291200704A46070 0704010050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010050   +026+00110073                      030055         0250          091                        
291200704K46070 07040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040100500050   50825005000000000008750050000198808092500500002902231000010000040607611000100000584589 
291200704K46070 07040100500050   51200010000051199413000100000151592140001000004380141500010000040995116000100000435694 
291200704K46070 07040100500050   51700010000030388818000100000481819190001000002992982000010000014858621000100000147872 
291200704K46070 07040100500050   52200010000016565223000100000139562240001000000823442500010000008713326000100000089287 
291200704K46070 07040100500050   52700010000005152228000100000033330290001000000411993000010000004413631000100000047477 
291200704K46070 07040100500050   53200010000002749433000100000030467340001000000196613500010000002370236500200000015087 
291200704K46070 07040100500050   53850020000001873540500200000013836425002000000061454450020000000475446500200000002931 
291200704K46070 07040100500050   148500200000002922                                                                     
291200704A46070 0704010150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010150   +026+00610053                      033056         0250          063                        
291200704K46070 07040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040101500150   50825005000000485508750050000100992092500500002471201000010000041663411000100000492808 
291200704K46070 07040101500150   51200010000034389413000100000277301140001000006706671500010000086956716000100001008870 
291200704K46070 07040101500150   51700010000061878418000100000280309190001000002457332000010000016305021000100000105016 
291200704K46070 07040101500150   52200010000019545023000100000074156240001000001298532500010000005755126000100000070697 
291200704K46070 07040101500150   52700010000007287528000100000035272290001000000649693000010000005599331000100000048454 
291200704K46070 07040101500150   53200010000004495833000100000037275340001000000414393500010000002249736500200000022127 
291200704K46070 07040101500150   53850020000001109940500200000009826425002000000086924450020000000603246500200000002885 
291200704K46070 07040101500150   148500200000002399                                                                     
291200704A46070 0704010250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010250   +027+00410038                      035059         0240          071                        
291200704K46070 07040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040102500250   50825005000002550908750050000145688092500500002653571000010000039036611000100000306068 
291200704K46070 07040102500250   51200010000108901013000100000836188140001000011370201500010000079092016000100000349791 
291200704K46070 07040102500250   51700010000061503118000100000245175190001000002872682000010000028403521000100000253535 
291200704K46070 07040102500250   52200010000010289723000100000100222240001000000947442500010000008363026000100000033383 
291200704K46070 07040102500250   52700010000006374028000100000073659290001000000611003000010000002842831000100000039416 
291200704K46070 07040102500250   53200010000002638933000100000016974340001000000252223500010000001830136500200000015570 
291200704K46070 07040102500250   53850020000001395140500200000011487425002000000097994450020000000567246500200000003025 
291200704K46070 07040102500250   148500200000002256                                                                     
291200704A46070 0704010350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010350   +027+00610033                      037059         0220          071                        
291200704K46070 07040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040103500350   50825005000000000008750050000033429092500500001552631000010000020954411000100000558617 
291200704K46070 07040103500350   51200010000062970013000100001302860140001000016165701500010000092064316000100000974077 
291200704K46070 07040103500350   51700010000035277918000100000178174190001000004470582000010000019906421000100000246258 
291200704K46070 07040103500350   52200010000017853523000100000139893240001000000920252500010000009056526000100000115360 
291200704K46070 07040103500350   52700010000005355228000100000059681290001000000344493000010000006357831000100000024777 
291200704K46070 07040103500350   53200010000002471933000100000028403340001000000164403500010000003292636500200000011733 
291200704K46070 07040103500350   53850020000001051340500200000009651425002000000085374450020000000397546500200000003787 
291200704K46070 07040103500350   148500200000001895                                                                     
291200704A46070 0704010450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010450   +028+00710021                      041062         0200          083                        
291200704K46070 07040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040104500450   50825005000000000008750050000039704092500500002658541000010000047928211000100001153660 
291200704K46070 07040104500450   51200010000187319013000100001858720140001000007864581500010000070732716000100000434168 
291200704K46070 07040104500450   51700010000072432918000100000407758190001000003843482000010000034085221000100000189893 
291200704K46070 07040104500450   52200010000009579923000100000314399240001000001057432500010000006495026000100000092240 
291200704K46070 07040104500450   52700010000007649128000100000059318290001000000788383000010000004240631000100000029522 
291200704K46070 07040104500450   53200010000003796333000100000024419340001000000163403500010000003648736500200000015586 
291200704K46070 07040104500450   53850020000001083540500200000008297425002000000039624450020000000354446500200000003028 
291200704K46070 07040104500450   148500200000002342                                                                     
291200704A46070 0704010550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010550   +028+01110007                      045067         0200          091                        
291200704K46070 07040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040105500550   50825005000006284708750050000264088092500500005049181000010000102625011000100003010200 
291200704K46070 07040105500550   51200010000186896013000100001818240140001000009762281500010000075772816000100000401942 
291200704K46070 07040105500550   51700010000036124018000100000337993190001000002061842000010000031500421000100000163216 
291200704K46070 07040105500550   52200010000015252123000100000128499240001000001259612500010000009617326000100000042801 
291200704K46070 07040105500550   52700010000007881428000100000058943290001000000842323000010000001526631000100000048738 
291200704K46070 07040105500550   53200010000003637933000100000025161340001000000209283500010000002182336500200000012015 
291200704K46070 07040105500550   53850020000001200440500200000011848425002000000084314450020000000564246500200000002699 
291200704K46070 07040105500550   148500200000002892                                                                     
291200704A46070 0704010650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010650   +030+01009999                      050068         0200          083                        
291200704K46070 07040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040106500650   50825005000004566508750050000634008092500500010353301000010000148279011000100003259320 
291200704K46070 07040106500650   51200010000343991013000100001672700140001000010202901500010000035412716000100000542689 
291200704K46070 07040106500650   51700010000026295418000100000509284190001000003591692000010000028569021000100000264429 
291200704K46070 07040106500650   52200010000022981723000100000193621240001000001024642500010000006293626000100000077312 
291200704K46070 07040106500650   52700010000007685628000100000092095290001000000369913000010000004750631000100000023013 
291200704K46070 07040106500650   53200010000002380733000100000032793340001000000364573500010000002206736500200000025091 
291200704K46070 07040106500650   53850020000001455040500200000006954425002000000063794450020000000397046500200000003271 
291200704K46070 07040106500650   148500200000002035                                                                     
291200704A46070 0704010750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010750   +032+00809995                      050068         0200          091                        
291200704K46070 07040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040107500750   50825005000001335908750050000402234092500500009160501000010000211739011000100003894400 
291200704K46070 07040107500750   51200010000212762013000100001822450140001000006664461500010000064468016000100000708416 
291200704K46070 07040107500750   51700010000065981718000100000358163190001000004047092000010000021602921000100000199952 
291200704K46070 07040107500750   52200010000021601623000100000109543240001000001543122500010000009478326000100000139578 
291200704K46070 07040107500750   52700010000008054328000100000048458290001000000311863000010000004801231000100000051646 
291200704K46070 07040107500750   53200010000003717733000100000016048340001000000256393500010000001079936500200000017646 
291200704K46070 07040107500750   53850020000001418240500200000011261425002000000059964450020000000556146500200000002660 
291200704K46070 07040107500750   148500200000001913                                                                     
291200704A46070 0704010850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010850   +032+01509984                      053072         0200          100                        
291200704K46070 07040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040108500850   50825005000047716708750050002283540092500500023267801000010000510687011000100002641310 
291200704K46070 07040108500850   51200010000126530013000100001172260140001000005945271500010000066860116000100000354678 
291200704K46070 07040108500850   51700010000057254918000100000300119190001000002933362000010000032336621000100000310353 
291200704K46070 07040108500850   52200010000020181123000100000163971240001000001494882500010000005942426000100000070398 
291200704K46070 07040108500850   52700010000008699228000100000104240290001000000539673000010000008460531000100000043276 
291200704K46070 07040108500850   53200010000004642233000100000038488340001000000160743500010000001802236500200000015332 
291200704K46070 07040108500850   53850020000001424640500200000009436425002000000069634450020000000579246500200000003321 
291200704K46070 07040108500850   148500200000002969                                                                     
291200704A46070 0704010950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704010950   +031+02109973                      053073         0200          100                        
291200704K46070 07040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000199516 
291200704K46070 07040109500950   50825005000096183508750050002515880092500500033338301000010000660078011000100001055620 
291200704K46070 07040109500950   51200010000073458513000100000659372140001000009413581500010000047130816000100000647449 
291200704K46070 07040109500950   51700010000083755518000100000228383190001000005139732000010000019796021000100000244892 
291200704K46070 07040109500950   52200010000017754523000100000129386240001000000571172500010000010796526000100000153328 
291200704K46070 07040109500950   52700010000007653128000100000063814290001000000611973000010000005086331000100000061001 
291200704K46070 07040109500950   53200010000003055633000100000021914340001000000363033500010000002449936500200000019384 
291200704K46070 07040109500950   53850020000001299540500200000008926425002000000088034450020000000633446500200000003141 
291200704K46070 07040109500950   148500200000002343                                                                     
291200704A46070 0704011150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011150   +033+02709956                      055074         0200          108                        
291200704K46070 07040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040111501150   50575005000000000006250050000000000067500500000000000725005000033667007750050001434840 
291200704K46070 07040111501150   50825005000268157008750050003360320092500500047304801000010000377119011000100001683350 
291200704K46070 07040111501150   51200010000083692013000100001119410140001000015254501500010000049330816000100000753312 
291200704K46070 07040111501150   51700010000037840218000100000255642190001000003220622000010000013829921000100000305623 
291200704K46070 07040111501150   52200010000022975623000100000223784240001000000824082500010000009042026000100000071885 
291200704K46070 07040111501150   52700010000016755128000100000098995290001000000614403000010000002658731000100000041099 
291200704K46070 07040111501150   53200010000001540333000100000026374340001000000235883500010000000891136500200000018768 
291200704K46070 07040111501150   53850020000001258340500200000012420425002000000079274450020000000570446500200000003391 
291200704K46070 07040111501150   148500200000002352                                                                     
291200704A46070 0704011250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011250   +036+02809951                      054074         0200          114                        
291200704K46070 07040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040112501250   50575005000000000006250050000000000067500500000000000725005000001952607750050001272670 
291200704K46070 07040112501250   50825005000275236008750050003921480092500500038257801000010000283840011000100001975990 
291200704K46070 07040112501250   51200010000122709013000100001138360140001000010802701500010000044988116000100000534963 
291200704K46070 07040112501250   51700010000055722518000100000468176190001000003423702000010000026263021000100000330840 
291200704K46070 07040112501250   52200010000015244023000100000128431240001000001214112500010000012389726000100000059287 
291200704K46070 07040112501250   52700010000007326228000100000063343290001000000471283000010000004211631000100000029320 
291200704K46070 07040112501250   53200010000002820933000100000017499340001000000135373500010000002345236500200000017895 
291200704K46070 07040112501250   53850020000001387040500200000010243425002000000056554450020000000563946500200000003738 
291200704K46070 07040112501250   148500200000002326                                                                     
291200704A46070 0704011350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011350   +036+02809944                      053074         0200          108                        
291200704K46070 07040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040113501350   50575005000000000006250050000000000067500500000000000725005000071147007750050001663490 
291200704K46070 07040113501350   50825005000172999008750050001955920092500500037470301000010000346473011000100002235980 
291200704K46070 07040113501350   51200010000095976913000100001235890140001000007005761500010000097632316000100000431626 
291200704K46070 07040113501350   51700010000043297618000100000338083190001000002963812000010000021925621000100000252263 
291200704K46070 07040113501350   52200010000008855723000100000191533240001000001404742500010000005584026000100000122536 
291200704K46070 07040113501350   52700010000009450628000100000096194290001000000352893000010000003920131000100000030427 
291200704K46070 07040113501350   53200010000002823133000100000027060340001000000181073500010000001957936500200000013895 
291200704K46070 07040113501350   53850020000001547640500200000011022425002000000087454450020000000811146500200000003479 
291200704K46070 07040113501350   148500200000002245                                                                     
291200704A46070 0704011450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011450   +035+02509940                      058079         0200          114                        
291200704K46070 07040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040114501450   50575005000000000006250050000000000067500500000545480725005000153070007750050003463900 
291200704K46070 07040114501450   50825005000431190008750050005191190092500500046833401000010000230438011000100002240530 
291200704K46070 07040114501450   51200010000107309013000100001490400140001000008143201500010000042295316000100000323843 
291200704K46070 07040114501450   51700010000040518018000100000328379190001000003209572000010000029514521000100000211940 
291200704K46070 07040114501450   52200010000017763923000100000200029240001000001180202500010000019649726000100000064254 
291200704K46070 07040114501450   52700010000006867928000100000082297290001000000458123000010000004401931000100000047351 
291200704K46070 07040114501450   53200010000002206033000100000019665340001000000152133500010000001834036500200000020853 
291200704K46070 07040114501450   53850020000001209340500200000006682425002000000051134450020000000548246500200000003031 
291200704K46070 07040114501450   148500200000001819                                                                     
291200704A46070 0704011550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011550   +035+02209936                      054077         0210          114                        
291200704K46070 07040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040115501550   50575005000000000006250050000000000067500500000000000725005000090867607750050002861620 
291200704K46070 07040115501550   50825005000509535008750050005913240092500500038126201000010000160309011000100001302740 
291200704K46070 07040115501550   51200010000051150013000100000977802140001000007445611500010000067127216000100000594221 
291200704K46070 07040115501550   51700010000051572418000100000280458190001000003286082000010000018188421000100000105071 
291200704K46070 07040115501550   52200010000028616823000100000123269240001000001615002500010000004980726000100000121857 
291200704K46070 07040115501550   52700010000008740728000100000052588290001000000391263000010000004191631000100000021833 
291200704K46070 07040115501550   53200010000002341933000100000019417340001000000371883500010000001215236500200000022956 
291200704K46070 07040115501550   53850020000001715940500200000007094425002000000072544450020000000503446500200000002589 
291200704K46070 07040115501550   148500200000002153                                                                     
291200704A46070 0704011650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011650   +036+01709935                      055076         0210          114                        
291200704K46070 07040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040116501650   50575005000000000006250050000000000067500500000782960725005000060928007750050002316560 
291200704K46070 07040116501650   50825005000436041008750050004849070092500500032504901000010000223664011000100001498410 
291200704K46070 07040116501650   51200010000100183013000100000892810140001000014881701500010000075971616000100000748313 
291200704K46070 07040116501650   51700010000041917118000100000392305190001000002225742000010000025442021000100000211213 
291200704K46070 07040116501650   52200010000022818223000100000093088240001000000761182500010000010381826000100000106385 
291200704K46070 07040116501650   52700010000008204928000100000045911290001000000473403000010000004548831000100000040818 
291200704K46070 07040116501650   53200010000003275933000100000031400340001000000261183500010000002626536500200000017336 
291200704K46070 07040116501650   53850020000000935040500200000008900425002000000097864450020000000423846500200000003492 
291200704K46070 07040116501650   148500200000002904                                                                     
291200704A46070 0704011750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011750   +034+01409938                      053075         0200          108                        
291200704K46070 07040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040117501750   50575005000000000006250050000000000067500500001928400725005000080233407750050000926622 
291200704K46070 07040117501750   50825005000176597008750050003753220092500500050747401000010000336538011000100001117470 
291200704K46070 07040117501750   51200010000080485113000100000862481140001000009798491500010000068195116000100000466832 
291200704K46070 07040117501750   51700010000052176418000100000534353190001000002575212000010000021240121000100000127232 
291200704K46070 07040117501750   52200010000016477723000100000178938240001000001754032500010000006484826000100000099022 
291200704K46070 07040117501750   52700010000007365128000100000061412290001000000367573000010000004552431000100000024588 
291200704K46070 07040117501750   53200010000004885533000100000018915340001000000234453500010000001183836500200000016732 
291200704K46070 07040117501750   53850020000001445840500200000007989425002000000070674450020000000394546500200000004505 
291200704K46070 07040117501750   148500200000003240                                                                     
291200704A46070 0704011850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011850   +031+01209940                      050072         0200          114                        
291200704K46070 07040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040118501850   50575005000000000006250050000000000067500500002957080725005000053256407750050000875851 
291200704K46070 07040118501850   50825005000157965008750050003608900092500500033867201000010000153916011000100001345700 
291200704K46070 07040118501850   51200010000157216013000100001254610140001000007652891500010000053326916000100000315773 
291200704K46070 07040118501850   51700010000061133218000100000267199190001000002911722000010000033892321000100000214368 
291200704K46070 07040118501850   52200010000019318823000100000156965240001000000830662500010000013097926000100000116096 
291200704K46070 07040118501850   52700010000007203128000100000072001290001000000430953000010000005738931000100000038529 
291200704K46070 07040118501850   53200010000003206433000100000036844340001000000191273500010000001076836500200000016968 
291200704K46070 07040118501850   53850020000001058040500200000011643425002000000059784450020000000554546500200000003179 
291200704K46070 07040118501850   148500200000002643                                                                     
291200704A46070 0704011950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704011950   +030+01009948                      054075         0200          121                        
291200704K46070 07040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040119501950   50575005000000000006250050000000000067500500000000000725005000070834007750050003187280 
291200704K46070 07040119501950   50825005000444968008750050003413760092500500027567201000010000204549011000100001371960 
291200704K46070 07040119501950   51200010000143324013000100001024310140001000013010401500010000040466616000100000480431 
291200704K46070 07040119501950   51700010000048218318000100000485465190001000001916582000010000039851721000100000281029 
291200704K46070 07040119501950   52200010000016390623000100000128431240001000000757762500010000009269926000100000085200 
291200704K46070 07040119501950   52700010000005683828000100000045705290001000000365633000010000005629031000100000032689 
291200704K46070 07040119501950   53200010000002820933000100000034852340001000000323203500010000002614736500200000016643 
291200704K46070 07040119501950   53850020000001157040500200000014720425002000000084274450020000000584846500200000003007 
291200704K46070 07040119501950   148500200000002243                                                                     
291200704A46070 0704012050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704012050   +029+01209953                      057078         0200          121                        
291200704K46070 07040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040120502050   50575005000000000006250050000000000067500500004695860725005000162373007750050003250620 
291200704K46070 07040120502050   50825005000444426008750050004408870092500500041162601000010000263168011000100000942890 
291200704K46070 07040120502050   51200010000189141013000100000903378140001000008535761500010000049503416000100000584575 
291200704K46070 07040120502050   51700010000047068018000100000367091190001000003928392000010000028539221000100000183813 
291200704K46070 07040120502050   52200010000020591323000100000179888240001000001183342500010000009035026000100000107035 
291200704K46070 07040120502050   52700010000006404528000100000055374290001000000331433000010000001987631000100000054888 
291200704K46070 07040120502050   53200010000003065433000100000032759340001000000272483500010000001147736500200000014031 
291200704K46070 07040120502050   53850020000000940740500200000011131425002000000071044450020000000511246500200000003268 
291200704K46070 07040120502050   148500200000001577                                                                     
291200704A46070 0704012150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704012150   +028+00909955                      051076         0200          114                        
291200704K46070 07040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040121502150   50575005000000000006250050000000000067500500000762390725005000101921007750050001938210 
291200704K46070 07040121502150   50825005000415832008750050004465920092500500033452101000010000146862011000100001486450 
291200704K46070 07040121502150   51200010000099414913000100000548418140001000008405761500010000046995516000100000536789 
291200704K46070 07040121502150   51700010000030084618000100000503659190001000002298792000010000009180821000100000226201 
291200704K46070 07040121502150   52200010000015252123000100000165629240001000001214752500010000008022626000100000047720 
291200704K46070 07040121502150   52700010000011533428000100000058943290001000000407863000010000005051531000100000025375 
291200704K46070 07040121502150   53200010000002189733000100000026090340001000000217013500010000001464536500200000017905 
291200704K46070 07040121502150   53850020000001492140500200000010627425002000000081314450020000000453946500200000003878 
291200704K46070 07040121502150   148500200000003110                                                                     
291200704A46070 0704012250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704012250   +028+01309961                      049076         0200          121                        
291200704K46070 07040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040122502250   50575005000000000006250050000000000067500500004022130725005000143205007750050002879520 
291200704K46070 07040122502250   50825005000318105008750050002350170092500500030829201000010000140791011000100001773590 
291200704K46070 07040122502250   51200010000110127013000100000389590140001000004625951500010000072054916000100000426383 
291200704K46070 07040122502250   51700010000030825418000100000414840190001000002530622000010000019412221000100000173277 
291200704K46070 07040122502250   52200010000010106123000100000131563240001000001199422500010000004943926000100000070212 
291200704K46070 07040122502250   52700010000004051628000100000056127290001000000417593000010000003347131000100000048123 
291200704K46070 07040122502250   53200010000002410533000100000025761340001000000362503500010000002234336500200000010262 
291200704K46070 07040122502250   53850020000001143040500200000008441425002000000092824450020000000481946500200000002763 
291200704K46070 07040122502250   148500200000002061                                                                     
291200704A46070 0704012350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704012350   +024+01309969                      053079         0200          129                        
291200704K46070 07040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040123502350   50575005000000000006250050000000000067500500000000000725005000199312007750050003866710 
291200704K46070 07040123502350   50825005000343571008750050003476450092500500034113301000010000209272011000100001837790 
291200704K46070 07040123502350   51200010000105805013000100000652445140001000003832091500010000060971716000100000361293 
291200704K46070 07040123502350   51700010000018875318000100000396272190001000002331262000010000018543421000100000198424 
291200704K46070 07040123502350   52200010000016631023000100000097501240001000000618542500010000010486826000100000072114 
291200704K46070 07040123502350   52700010000010878128000100000038686290001000000345043000010000003696431000100000026683 
291200704K46070 07040123502350   53200010000003191233000100000027435340001000000220083500010000001152236500200000010929 
291200704K46070 07040123502350   53850020000001174040500200000010777425002000000057384450020000000412946500200000002283 
291200704K46070 07040123502350   148500200000002728                                                                     
291200704A46070 0704020050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020050   +026+00909973                      053078         0200          114                        
291200704K46070 07040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040200500050   50575005000000000006250050000000000067500500012050900725005000263553007750050002871100 
291200704K46070 07040200500050   50825005000316035008750050003387950092500500031683601000010000195134011000100001356010 
291200704K46070 07040200500050   51200010000072639913000100000900712140001000004922321500010000082275416000100000405791 
291200704K46070 07040200500050   51700010000052438518000100000490374190001000002158452000010000020581621000100000099181 
291200704K46070 07040200500050   52200010000011946323000100000090273240001000000793692500010000014733226000100000069234 
291200704K46070 07040200500050   52700010000002882728000100000047872290001000000511853000010000005099931000100000049204 
291200704K46070 07040200500050   53200010000001778433000100000026340340001000000176253500010000001533136500200000014542 
291200704K46070 07040200500050   53850020000001452740500200000006943425002000000079174450020000000355546500200000003150 
291200704K46070 07040200500050   148500200000002107                                                                     
291200704A46070 0704020150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020150   +026+01009978                      049077         0200          114                        
291200704K46070 07040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040201500150   50575005000000000006250050000232857067500500006252160725005000107686007750050001785750 
291200704K46070 07040201500150   50825005000299583008750050004159640092500500032333201000010000214408011000100001383740 
291200704K46070 07040201500150   51200010000057218813000100000613786140001000004666081500010000050372516000100000357650 
291200704K46070 07040201500150   51700010000024038018000100000225086190001000002046082000010000021752321000100000187250 
291200704K46070 07040201500150   52200010000010532223000100000088734240001000001162542500010000008876226000100000054747 
291200704K46070 07040201500150   52700010000007821228000100000065215290001000000419693000010000006119331000100000043380 
291200704K46070 07040201500150   53200010000003122733000100000015584340001000000267693500010000002165636500200000012821 
291200704K46070 07040201500150   53850020000001480740500200000008797425002000000052224450020000000418946500200000002583 
291200704K46070 07040201500150   148500200000002669                                                                     
291200704A46070 0704020250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020250   +019+00809982                      048079         0200          129                        
291200704K46070 07040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040202500250   50575005000000000006250050000496293067500500012902700725005000271657007750050003481000 
291200704K46070 07040202500250   50825005000243681008750050001319380092500500016945601000010000170059011000100001228660 
291200704K46070 07040202500250   51200010000079191913000100000610109140001000006234301500010000036155316000100000384343 
291200704K46070 07040202500250   51700010000025851518000100000361119190001000003108872000010000011340121000100000130473 
291200704K46070 07040202500250   52200010000006582223000100000055455240001000000936482500010000006895526000100000045730 
291200704K46070 07040202500250   52700010000005859628000100000040757290001000000485853000010000004668431000100000033700 
291200704K46070 07040202500250   53200010000002804533000100000022425340001000000179883500010000002091336500200000007452 
291200704K46070 07040202500250   53850020000000800440500200000007087425002000000069894450020000000521546500200000003215 
291200704K46070 07040202500250   148500200000002074                                                                     
291200704A46070 0704020350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020350   +022+00609987                      048079         0200          108                        
291200704K46070 07040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040203500350   50575005000051748606250050001282610067500500016432100725005000152164007750050002019720 
291200704K46070 07040203500350   50825005000191520008750050001982450092500500024046901000010000198908011000100001149440 
291200704K46070 07040203500350   51200010000092302613000100000440094140001000005386241500010000044992216000100000412045 
291200704K46070 07040203500350   51700010000035691818000100000144978190001000001893902000010000007843121000100000080937 
291200704K46070 07040203500350   52200010000008432623000100000126911240001000000865682500010000005317226000100000114585 
291200704K46070 07040203500350   52700010000007506828000100000062594290001000000280313000010000003002931000100000036015 
291200704K46070 07040203500350   53200010000003222633000100000019279340001000000133773500010000002234936500200000013719 
291200704K46070 07040203500350   53850020000000855440500200000009762425002000000055884450020000000499846500200000002570 
291200704K46070 07040203500350   148500200000001917                                                                     
291200704A46070 0704020450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020450   +025+00709993                      050084         0200          148                        
291200704K46070 07040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040204500450   50575005000004146306250050001235330067500500043531300725005000400373007750050003212140 
291200704K46070 07040204500450   50825005000329071008750050001725420092500500011504501000010000125308011000100000941387 
291200704K46070 07040204500450   51200010000054234113000100000485940140001000004136851500010000023991016000100000205288 
291200704K46070 07040204500450   51700010000028669118000100000259052190001000002441802000010000015624921000100000253704 
291200704K46070 07040204500450   52200010000015624023000100000057169240001000000581092500010000004436726000100000072844 
291200704K46070 07040204500450   52700010000003909428000100000072383290001000000433243000010000002896831000100000030051 
291200704K46070 07040204500450   53200010000002411833000100000019996340001000000239023500010000002005136500200000010267 
291200704K46070 07040204500450   53850020000000954040500200000007855425002000000051994450020000000374146500200000001605 
291200704K46070 07040204500450   148500200000002384                                                                     
291200704A46070 0704020550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020550   +022+00810000                      045080         0200          138                        
291200704K46070 07040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040205500550   50575005000022566706250050000483719067500500017608800725005000317747007750050001874530 
291200704K46070 07040205500550   50825005000075224908750050001784650092500500017381301000010000233076011000100001079190 
291200704K46070 07040205500550   51200010000062229713000100000274567140001000004221121500010000029404616000100000290250 
291200704K46070 07040205500550   51700010000016872818000100000303800190001000002066222000010000010257721000100000082124 
291200704K46070 07040205500550   52200010000013220923000100000107420240001000000457312500010000006954226000100000035780 
291200704K46070 07040205500550   52700010000002475128000100000074769290001000000508073000010000002833831000100000031609 
291200704K46070 07040205500550   53200010000002828433000100000011355340001000000217473500010000001180636500200000014435 
291200704K46070 07040205500550   53850020000000750840500200000005545425002000000067974450020000000328246500200000002023 
291200704K46070 07040205500550   148500200000001623                                                                     
291200704A46070 0704020650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020650   +022+00410006                      049080         0200          100                        
291200704K46070 07040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040206500650   50575005000030199706250050001160480067500500016614000725005000196284007750050001990920 
291200704K46070 07040206500650   50825005000204202008750050001627110092500500018414301000010000205175011000100001912400 
291200704K46070 07040206500650   51200010000058958613000100000847749140001000005770951500010000041673016000100000285376 
291200704K46070 07040206500650   51700010000029682718000100000277803190001000002348632000010000012536721000100000160816 
291200704K46070 07040206500650   52200010000015027923000100000070876240001000000803212500010000007089926000100000060605 
291200704K46070 07040206500650   52700010000004043028000100000031354290001000000373763000010000004713731000100000020856 
291200704K46070 07040206500650   53200010000001735733000100000016044340001000000247203500010000002150236500200000017013 
291200704K46070 07040206500650   53850020000000951540500200000004890425002000000051854450020000000463846500200000003074 
291200704K46070 07040206500650   148500200000002293                                                                     
291200704A46070 0704020750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020750   +008-00110015                      043078         0200          138                        
291200704K46070 07040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040207500750   50575005000000000006250050000620193067500500022087400725005000235880007750050001614560 
291200704K46070 07040207500750   50825005000103277008750050000511670092500500012831901000010000130035011000100001226980 
291200704K46070 07040207500750   51200010000091858613000100000506409140001000005391851500010000052321616000100000385806 
291200704K46070 07040207500750   51700010000018702418000100000195990190001000001718152000010000010602821000100000121990 
291200704K46070 07040207500750   52200010000004774623000100000086143240001000000941452500010000006685326000100000044335 
291200704K46070 07040207500750   52700010000001655728000100000052812290001000000525173000010000004608931000100000021926 
291200704K46070 07040207500750   53200010000001697033000100000016867340001000000145483500010000001018036500200000013877 
291200704K46070 07040207500750   53850020000000721740500200000006870425002000000060774450020000000315546500200000002332 
291200704K46070 07040207500750   148500200000001739                                                                     
291200704A46070 0704020850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020850   +021+00410020                      042078         0200          129                        
291200704K46070 07040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040208500850   50575005000000000006250050000433869067500500009146350725005000113244007750050001812080 
291200704K46070 07040208500850   50825005000179490008750050001275680092500500012477301000010000129913011000100001694810 
291200704K46070 07040208500850   51200010000075522713000100000416765140001000004755831500010000025629416000100000351658 
291200704K46070 07040208500850   51700010000017670418000100000191528190001000001561582000010000008038721000100000123615 
291200704K46070 07040208500850   52200010000007475923000100000072816240001000000713772500010000002282626000100000050089 
291200704K46070 07040208500850   52700010000004631028000100000025913290001000000277063000010000002968231000100000034330 
291200704K46070 07040208500850   53200010000001783133000100000026410340001000000268163500010000000537136500200000010909 
291200704K46070 07040208500850   53850020000000876740500200000005401425002000000046084450020000000266746500200000002732 
291200704K46070 07040208500850   148500200000001827                                                                     
291200704A46070 0704020950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704020950   +026+00210024                      044080         0200          138                        
291200704K46070 07040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040209500950   50575005000000000006250050000647946067500500016626000725005000331635007750050002972050 
291200704K46070 07040209500950   50825005000148331008750050001138110092500500004589191000010000143929011000100000895344 
291200704K46070 07040209500950   51200010000107740013000100000443727140001000004052361500010000032657916000100000430648 
291200704K46070 07040209500950   51700010000024122218000100000162887190001000001328062000010000010187421000100000135506 
291200704K46070 07040209500950   52200010000006836223000100000114708240001000000841292500010000007984626000100000074729 
291200704K46070 07040209500950   52700010000005264028000100000022038290001000000364093000010000003253731000100000018222 
291200704K46070 07040209500950   53200010000003020333000100000013519340001000000150293500010000001747336500200000012400 
291200704K46070 07040209500950   53850020000000893940500200000006845425002000000043694450020000000292446500200000003105 
291200704K46070 07040209500950   148500200000001344                                                                     
291200704A46070 0704021050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021050   +026+00410029                      039074         0220          121                        
291200704K46070 07040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040210501050   50575005000000000006250050000199231067500500006458150725005000071460407750050001375440 
291200704K46070 07040210501050   50825005000159191008750050001318330092500500013871601000010000102903011000100000895293 
291200704K46070 07040210501050   51200010000107933013000100000383094140001000005246181500010000040756016000100000322866 
291200704K46070 07040210501050   51700010000027988918000100000203227190001000000961812000010000009861121000100000151639 
291200704K46070 07040210501050   52200010000005323323000100000037412240001000000631792500010000007453626000100000044335 
291200704K46070 07040210501050   52700010000002652828000100000027496290001000000454263000010000003149531000100000009874 
291200704K46070 07040210501050   53200010000002528833000100000017490340001000000255213500010000001753836500200000010013 
291200704K46070 07040210501050   53850020000001115240500200000008856425002000000048894450020000000378346500200000001745 
291200704K46070 07040210501050   148500200000001870                                                                     
291200704A46070 0704021150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021150   +018+00110034                      040077         0240          129                        
291200704K46070 07040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040211501150   50575005000014013006250050000270155067500500008562430725005000179046007750050002227940 
291200704K46070 07040211501150   50825005000168283008750050001073800092500500008983471000010000079902511000100001283590 
291200704K46070 07040211501150   51200010000068890613000100000295018140001000003223601500010000025935916000100000228804 
291200704K46070 07040211501150   51700010000028466318000100000178509190001000001088942000010000015472921000100000119466 
291200704K46070 07040211501150   52200010000008352723000100000063118240001000000826942500010000004393526000100000053971 
291200704K46070 07040211501150   52700010000005174228000100000020891290001000000399013000010000001339631000100000023087 
291200704K46070 07040211501150   53200010000001602733000100000022077340001000000076913500010000000831636500200000013589 
291200704K46070 07040211501150   53850020000001112140500200000008672425002000000038524450020000000309046500200000002124 
291200704K46070 07040211501150   148500200000001229                                                                     
291200704A46070 0704021250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021250   +026+00910039                      041080         0240          129                        
291200704K46070 07040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040212501250   50575005000000000006250050000213445067500500009521470725005000212612007750050002209790 
291200704K46070 07040212501250   50825005000193638008750050001659310092500500009241181000010000133026011000100000688574 
291200704K46070 07040212501250   51200010000066387313000100000353596140001000003731741500010000024144316000100000329857 
291200704K46070 07040212501250   51700010000029614318000100000166637190001000001175192000010000007252221000100000103720 
291200704K46070 07040212501250   52200010000005425823000100000081658240001000000448092500010000004572726000100000048588 
291200704K46070 07040212501250   52700010000004178028000100000034837290001000000173933000010000002582431000100000016720 
291200704K46070 07040212501250   53200010000001999733000100000026087340001000000137913500010000000776336500200000010973 
291200704K46070 07040212501250   53850020000000881940500200000006513425002000000053584450020000000167446500200000002132 
291200704K46070 07040212501250   148500200000002125                                                                     
291200704A46070 0704021350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021350   +025+01210043                      039077         0240          114                        
291200704K46070 07040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040213501350   50575005000000000006250050000144874067500500006669940725005000131641007750050001541600 
291200704K46070 07040213501350   50825005000157080008750050001620850092500500012599601000010000077588811000100001166030 
291200704K46070 07040213501350   51200010000046640313000100000744127140001000005250811500010000030452316000100000346711 
291200704K46070 07040213501350   51700010000024142318000100000087936190001000002504992000010000010953721000100000101385 
291200704K46070 07040213501350   52200010000005913223000100000048044240001000000544472500010000005761326000100000026587 
291200704K46070 07040213501350   52700010000003532528000100000022852290001000000292903000010000002918331000100000013148 
291200704K46070 07040213501350   53200010000002026933000100000015629340001000000186823500010000001130836500200000008321 
291200704K46070 07040213501350   53850020000000668840500200000005921425002000000042134450020000000485746500200000002590 
291200704K46070 07040213501350   148500200000001554                                                                     
291200704A46070 0704021450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021450   +025+00710044                      041080         0220          121                        
291200704K46070 07040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040214501450   50575005000000000006250050000037973067500500006422610725005000126309007750050001849800 
291200704K46070 07040214501450   50825005000202511008750050001800030092500500015060601000010000144178011000100000930141 
291200704K46070 07040214501450   51200010000069342013000100000638839140001000003757121500010000033734416000100000185577 
291200704K46070 07040214501450   51700010000011180818000100000167700190001000001639092000010000009407421000100000062828 
291200704K46070 07040214501450   52200010000009406823000100000039792240001000000749212500010000005516626000100000042296 
291200704K46070 07040214501450   52700010000004949828000100000015789290001000000270473000010000001454931000100000023321 
291200704K46070 07040214501450   53200010000002086733000100000013918340001000000100143500010000001207236500200000007411 
291200704K46070 07040214501450   53850020000000574440500200000006796425002000000036184450020000000448646500200000001440 
291200704K46070 07040214501450   148500200000001989                                                                     
291200704A46070 0704021550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021550   +024+00810041                      041081         0200          121                        
291200704K46070 07040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040215501550   50575005000000000006250050000068728067500500002985160725005000077726207750050001446560 
291200704K46070 07040215501550   50825005000286249008750050002541950092500500012252401000010000169290011000100001132660 
291200704K46070 07040215501550   51200010000065367613000100000466495140001000002645001500010000030664416000100000168690 
291200704K46070 07040215501550   51700010000024300118000100000114069190001000001336532000010000011852721000100000085113 
291200704K46070 07040215501550   52200010000009195123000100000074710240001000000457082500010000004034626000100000015531 
291200704K46070 07040215501550   52700010000005017128000100000026588290001000000165013000010000001371531000100000025416 
291200704K46070 07040215501550   53200010000001273133000100000017537340001000000140673500010000000494236500200000007244 
291200704K46070 07040215501550   53850020000000435640500200000003999425002000000022894450020000000190446500200000001459 
291200704K46070 07040215501550   148500200000001622                                                                     
291200704A46070 0704021650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021650   +025+00910046                      041083         0200          121                        
291200704K46070 07040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040216501650   50575005000001434806250050000131512067500500004458930725005000115995007750050002425220 
291200704K46070 07040216501650   50825005000294701008750050001952520092500500011747001000010000129948011000100000901516 
291200704K46070 07040216501650   51200010000062437413000100000277302140001000004359111500010000035061216000100000248686 
291200704K46070 07040216501650   51700010000013427918000100000150494190001000001763322000010000006316421000100000116439 
291200704K46070 07040216501650   52200010000005874223000100000042808240001000000362972500010000002577526000100000040811 
291200704K46070 07040216501650   52700010000002355028000100000027214290001000000342543000010000001809431000100000015658 
291200704K46070 07040216501650   53200010000001941833000100000014973340001000000069723500010000000676236500200000006185 
291200704K46070 07040216501650   53850020000000479440500200000001843425002000000026124450020000000194946500200000001389 
291200704K46070 07040216501650   148500200000001242                                                                     
291200704A46070 0704021750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021750   +025+01010050                      039080         0200          114                        
291200704K46070 07040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040217501750   50575005000000000006250050000000000067500500002596930725005000092060407750050001277610 
291200704K46070 07040217501750   50825005000190276008750050002037880092500500013661901000010000135981011000100000910359 
291200704K46070 07040217501750   51200010000073077213000100000738147140001000002462371500010000028604916000100000126433 
291200704K46070 07040217501750   51700010000019632018000100000177145190001000000808522000010000011912521000100000068817 
291200704K46070 07040217501750   52200010000009936623000100000058254240001000000571042500010000003637026000100000034662 
291200704K46070 07040217501750   52700010000001551828000100000021497290001000000221663000010000002208531000100000013790 
291200704K46070 07040217501750   53200010000000619633000100000008534340001000000117943500010000000740236500200000005066 
291200704K46070 07040217501750   53850020000000453940500200000003876425002000000025654450020000000143246500200000001414 
291200704K46070 07040217501750   148500200000001094                                                                     
291200704A46070 0704021850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021850   +023+01310053                      041081         0200          108                        
291200704K46070 07040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040218501850   50575005000000000006250050000061709067500500001994340725005000108322007750050001834950 
291200704K46070 07040218501850   50825005000186255008750050002387690092500500023967901000010000085293511000100001102990 
291200704K46070 07040218501850   51200010000116150013000100000303959140001000003845921500010000023131616000100000263320 
291200704K46070 07040218501850   51700010000027330618000100000132995190001000001165912000010000008317921000100000082780 
291200704K46070 07040218501850   52200010000004828023000100000033931240001000000215262500010000003394226000100000031196 
291200704K46070 07040218501850   52700010000003334528000100000029895290001000000222423000010000001916931000100000015998 
291200704K46070 07040218501850   53200010000002466033000100000009900340001000000106143500010000001029436500200000009416 
291200704K46070 07040218501850   53850020000000654640500200000003244425002000000033184450020000000214146500200000001369 
291200704K46070 07040218501850   148500200000000792                                                                     
291200704A46070 0704021950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704021950   +024+00510059                      038079         0200          121                        
291200704K46070 07040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040219501950   50575005000000000006250050000000000067500500001516540725005000061202907750050001424230 
291200704K46070 07040219501950   50825005000221420008750050002124210092500500015330601000010000131803011000100000950530 
291200704K46070 07040219501950   51200010000047280713000100000406495140001000003326951500010000020015116000100000153097 
291200704K46070 07040219501950   51700010000016537418000100000103948190001000000817332000010000004362821000100000043419 
291200704K46070 07040219501950   52200010000003147823000100000063319240001000000536882500010000003180226000100000033792 
291200704K46070 07040219501950   52700010000003611928000100000032383290001000000288823000010000003988231000100000026776 
291200704K46070 07040219501950   53200010000002310633000100000021359340001000000241793500010000000834336500200000008823 
291200704K46070 07040219501950   53850020000000550140500200000006054425002000000031084450020000000240546500200000001843 
291200704K46070 07040219501950   148500200000001532                                                                     
291200704A46070 0704022050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704022050   +024+00910062                      035075         0210          121                        
291200704K46070 07040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040220502050   50575005000000000006250050000000000067500500000545840725005000032390307750050001545550 
291200704K46070 07040220502050   50825005000183550008750050001634340092500500013686201000010000057953111000100000310180 
291200704K46070 07040220502050   51200010000098206313000100000486175140001000002561001500010000014852316000100000235678 
291200704K46070 07040220502050   51700010000021181318000100000128259190001000000841262000010000009616321000100000106700 
291200704K46070 07040220502050   52200010000006223123000100000036483240001000000444552500010000002935926000100000053743 
291200704K46070 07040220502050   52700010000002682528000100000026814290001000000222423000010000002382831000100000024719 
291200704K46070 07040220502050   53200010000002603933000100000015863340001000000131943500010000001190136500200000009081 
291200704K46070 07040220502050   53850020000000703840500200000004834425002000000042764450020000000296746500200000002040 
291200704K46070 07040220502050   148500200000001058                                                                     
291200704A46070 0704022150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704022150   +024+00910063                      036076         0250          114                        
291200704K46070 07040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040221502150   50575005000000000006250050000012675067500500001088850725005000032479507750050000646509 
291200704K46070 07040221502150   50825005000144406008750050001921190092500500015488101000010000137610011000100000662636 
291200704K46070 07040221502150   51200010000079349513000100000365532140001000003713001500010000016689116000100000219773 
291200704K46070 07040221502150   51700010000012762218000100000191226190001000001254272000010000009621421000100000055581 
291200704K46070 07040221502150   52200010000004830623000100000062885240001000000766252500010000002119626000100000030101 
291200704K46070 07040221502150   52700010000003217428000100000039977290001000000222543000010000001988731000100000017210 
291200704K46070 07040221502150   53200010000000996633000100000014235340001000000179673500010000001068036500200000010130 
291200704K46070 07040221502150   53850020000000679140500200000004665425002000000038374450020000000307946500200000001274 
291200704K46070 07040221502150   148500200000001021                                                                     
291200704A46070 0704022250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704022250   +024+00810060                      030071         0260          121                        
291200704K46070 07040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040222502250   50575005000000000006250050000000000067500500001215330725005000034520007750050000691073 
291200704K46070 07040222502250   50825005000094483908750050000698359092500500005231911000010000062447611000100000433429 
291200704K46070 07040222502250   51200010000077440413000100000593911140001000002177071500010000027093716000100000230424 
291200704K46070 07040222502250   51700010000013377718000100000125042190001000000790952000010000008408821000100000086774 
291200704K46070 07040222502250   52200010000003651823000100000054959240001000000433402500010000002862326000100000024467 
291200704K46070 07040222502250   52700010000002711828000100000026141290001000000162243000010000002240331000100000022413 
291200704K46070 07040222502250   53200010000000675833000100000017558340001000000074673500010000001040636500200000007941 
291200704K46070 07040222502250   53850020000000413040500200000004713425002000000029014450020000000279046500200000002138 
291200704K46070 07040222502250   148500200000001283                                                                     
291200704A46070 0704022350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704022350   +024+00810059                      029072         0270          114                        
291200704K46070 07040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040223502350   50575005000000000006250050000000000067500500000341260725005000017868607750050000641305 
291200704K46070 07040223502350   50825005000102486008750050001056270092500500008837641000010000050575011000100000364534 
291200704K46070 07040223502350   51200010000056519013000100000501716140001000002049621500010000027462216000100000194825 
291200704K46070 07040223502350   51700010000018136318000100000113768190001000000622482000010000006154721000100000088024 
291200704K46070 07040223502350   52200010000003204223000100000050004240001000000328942500010000002800126000100000027672 
291200704K46070 07040223502350   52700010000003180228000100000016550290001000000236513000010000001319231000100000007125 
291200704K46070 07040223502350   53200010000001365233000100000010527340001000000104973500010000001176936500200000009833 
291200704K46070 07040223502350   53850020000000389740500200000003577425002000000027374450020000000118546500200000001876 
291200704K46070 07040223502350   148500200000000974                                                                     
291200704A46070 0704030050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030050   +022+00710057                      031073         0270          114                        
291200704K46070 07040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040300500050   50575005000000000006250050000000000067500500000000000725005000009153707750050000459700 
291200704K46070 07040300500050   50825005000097203008750050001139440092500500011120601000010000092331311000100000458763 
291200704K46070 07040300500050   51200010000055719613000100000246060140001000003508791500010000040024316000100000193807 
291200704K46070 07040300500050   51700010000015079718000100000122228190001000000893842000010000007372321000100000084821 
291200704K46070 07040300500050   52200010000004947123000100000051809240001000000305682500010000003119426000100000030827 
291200704K46070 07040300500050   52700010000003295028000100000013304290001000000132293000010000001638531000100000016997 
291200704K46070 07040300500050   53200010000000571433000100000011728340001000000067883500010000000612336500200000009648 
291200704K46070 07040300500050   53850020000000389340500200000003574425002000000035254450020000000235946500200000001170 
291200704K46070 07040300500050   148500200000001300                                                                     
291200704A46070 0704030150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030150   +021+00310055                      029072         0270          083                        
291200704K46070 07040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040301500150   50575005000000000006250050000000000067500500000000000725005000016905707750050000491016 
291200704K46070 07040301500150   50825005000067174208750050000648947092500500007093361000010000061101611000100000593108 
291200704K46070 07040301500150   51200010000081063413000100000439809140001000002993731500010000016137816000100000274782 
291200704K46070 07040301500150   51700010000017798118000100000080625190001000000548362000010000003035121000100000037547 
291200704K46070 07040301500150   52200010000006044623000100000039509240001000000347372500010000002851726000100000028182 
291200704K46070 07040301500150   52700010000002701828000100000029037290001000000047113000010000001343531000100000020029 
291200704K46070 07040301500150   53200010000000933133000100000010340340001000000106913500010000000671036500200000006843 
291200704K46070 07040301500150   53850020000000635840500200000005235425002000000034654450020000000173546500200000001329 
291200704K46070 07040301500150   148500200000001325                                                                     
291200704A46070 0704030250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030250   +021+00710054                      025069         0270          114                        
291200704K46070 07040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040302500250   50575005000000000006250050000000000067500500000000000725005000012684907750050000324922 
291200704K46070 07040302500250   50825005000048106808750050000691270092500500006758071000010000050172111000100000349584 
291200704K46070 07040302500250   51200010000032726113000100000292061140001000002390721500010000029880416000100000204557 
291200704K46070 07040302500250   51700010000008567618000100000062337190001000000785332000010000005602821000100000040233 
291200704K46070 07040302500250   52200010000004191723000100000031675240001000000268572500010000004471626000100000028085 
291200704K46070 07040302500250   52700010000002329028000100000018728290001000000124983000010000001725731000100000010022 
291200704K46070 07040302500250   53200010000000804333000100000010685340001000000110473500010000000801636500200000008175 
291200704K46070 07040302500250   53850020000000457240500200000003765425002000000024034450020000000192846500200000001425 
291200704K46070 07040302500250   148500200000001185                                                                     
291200704A46070 0704030350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030350   +011+00310055                      026071         0270          114                        
291200704K46070 07040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040303500350   50575005000000000006250050000000000067500500000000000725005000004725707750050000180943 
291200704K46070 07040303500350   50825005000076665308750050001000730092500500007494841000010000042728911000100000432736 
291200704K46070 07040303500350   51200010000050351413000100000171974140001000001893881500010000020469916000100000116812 
291200704K46070 07040303500350   51700010000007045218000100000076408190001000000501162000010000006387121000100000063564 
291200704K46070 07040303500350   52200010000004286023000100000032387240001000000341362500010000002254426000100000029777 
291200704K46070 07040303500350   52700010000001657128000100000026539290001000000147733000010000001471931000100000009530 
291200704K46070 07040303500350   53200010000001667933000100000013097340001000000087643500010000000947636500200000008359 
291200704K46070 07040303500350   53850020000000434840500200000004450425002000000024574450020000000236346500200000000705 
291200704K46070 07040303500350   148500200000001086                                                                     
291200704A46070 0704030450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030450   +005+00110052                      024068         0270          114                        
291200704K46070 07040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040304500450   50575005000000000006250050000000000067500500000000000725005000007296407750050000172473 
291200704K46070 07040304500450   50825005000031026808750050000643147092500500005388321000010000043030511000100000373458 
291200704K46070 07040304500450   51200010000046569413000100000398897140001000002027231500010000014110816000100000129273 
291200704K46070 07040304500450   51700010000006262218000100000065395190001000000345062000010000007306221000100000052465 
291200704K46070 07040304500450   52200010000002461723000100000047753240001000000390482500010000002230726000100000020502 
291200704K46070 07040304500450   52700010000002038128000100000031479290001000000270763000010000001745931000100000022514 
291200704K46070 07040304500450   53200010000002051433000100000012497340001000000060343500010000000872036500200000004978 
291200704K46070 07040304500450   53850020000000333840500200000003064425002000000025214450020000000117446500200000001202 
291200704K46070 07040304500450   148500200000000696                                                                     
291200704A46070 0704030550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030550   +008+00410048                      026074         0270          114                        
291200704K46070 07040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040305500550   50575005000000000006250050000000000067500500000000000725005000015367807750050000258364 
291200704K46070 07040305500550   50825005000074627208750050001252740092500500008715851000010000051710911000100000387114 
291200704K46070 07040305500550   51200010000034740013000100000276915140001000001955371500010000011762516000100000083569 
291200704K46070 07040305500550   51700010000009018618000100000073027190001000000414322000010000004247821000100000032797 
291200704K46070 07040305500550   52200010000003809823000100000049596240001000000314632500010000001554726000100000030600 
291200704K46070 07040305500550   52700010000001274128000100000012735290001000000094753000010000001458731000100000011740 
291200704K46070 07040305500550   53200010000001653033000100000005845340001000000086853500010000000842336500200000005977 
291200704K46070 07040305500550   53850020000000597240500200000002469425002000000026184450020000000169046500200000001295 
291200704K46070 07040305500550   148500200000000648                                                                     
291200704A46070 0704030650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030650   +014+00910047                      025070         0270          108                        
291200704K46070 07040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040306500650   50575005000000000006250050000000000067500500000000000725005000000377407750050000307772 
291200704K46070 07040306500650   50825005000055366308750050000626608092500500007124971000010000068680111000100000495779 
291200704K46070 07040306500650   51200010000029664913000100000228421140001000002013691500010000016848316000100000089376 
291200704K46070 07040306500650   51700010000006473118000100000108532190001000000552282000010000004085721000100000035171 
291200704K46070 07040306500650   52200010000003408023000100000024836240001000000271432500010000001998626000100000019751 
291200704K46070 07040306500650   52700010000001139728000100000024396290001000000162803000010000000941631000100000013055 
291200704K46070 07040306500650   53200010000001400433000100000020368340001000000111653500010000001207236500200000010270 
291200704K46070 07040306500650   53850020000000595640500200000004729425002000000040344450020000000217246500200000000672 
291200704K46070 07040306500650   148500200000000929                                                                     
291200704A46070 0704030750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030750   +016+01110050                      023066         0270          108                        
291200704K46070 07040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000074387 
291200704K46070 07040307500750   50825005000025899408750050000546072092500500007692271000010000066672611000100000232244 
291200704K46070 07040307500750   51200010000037606413000100000223359140001000001362611500010000017237716000100000114027 
291200704K46070 07040307500750   51700010000006174918000100000056147190001000000265732000010000006273021000100000034948 
291200704K46070 07040307500750   52200010000003775623000100000027514240001000000416752500010000002135326000100000048588 
291200704K46070 07040307500750   52700010000003885728000100000033596290001000000471473000010000002316331000100000012065 
291200704K46070 07040307500750   53200010000001341933000100000008951340001000000074453500010000001337436500200000006143 
291200704K46070 07040307500750   53850020000000493740500200000005053425002000000027904450020000000161546500200000001032 
291200704K46070 07040307500750   148500200000001147                                                                     
291200704A46070 0704030850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030850   +025+02010053                      024068         0270          108                        
291200704K46070 07040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040308500850   50575005000000000006250050000000000067500500000232600725005000009242607750050000162157 
291200704K46070 07040308500850   50825005000023911508750050000362161092500500008208871000010000067805811000100000585686 
291200704K46070 07040308500850   51200010000029213513000100000224224140001000001418451500010000015275316000100000039115 
291200704K46070 07040308500850   51700010000007277918000100000058872190001000000415192000010000003071521000100000035339 
291200704K46070 07040308500850   52200010000003071323000100000026831240001000000406402500010000003217526000100000040984 
291200704K46070 07040308500850   52700010000001834828000100000028339290001000000182373000010000001953831000100000013117 
291200704K46070 07040308500850   53200010000001880633000100000011666340001000000104333500010000001480736500200000007446 
291200704K46070 07040308500850   53850020000000717440500200000006125425002000000052254450020000000261646500200000001672 
291200704K46070 07040308500850   148500200000001293                                                                     
291200704A46070 0704030950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704030950   +023+01910055                      025063         0270          114                        
291200704K46070 07040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040309500950   50575005000000000006250050000000000067500500000055900725005000004116907750050000165587 
291200704K46070 07040309500950   50825005000058880608750050000889115092500500006181691000010000036635111000100000534338 
291200704K46070 07040309500950   51200010000024711113000100000236944140001000001673491500010000008695016000100000082797 
291200704K46070 07040309500950   51700010000007726118000100000054134190001000000510262000010000005231521000100000074819 
291200704K46070 07040309500950   52200010000007517623000100000052833240001000000577412500010000007595026000100000048575 
291200704K46070 07040309500950   52700010000003484228000100000046549290001000000488753000010000002401231000100000019325 
291200704K46070 07040309500950   53200010000001551033000100000015985340001000000137873500010000001545836500200000011795 
291200704K46070 07040309500950   53850020000000850240500200000007001425002000000040084450020000000288446500200000002131 
291200704K46070 07040309500950   148500200000001375                                                                     
291200704A46070 0704031050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031050   +021+01610056                      024059         0270          108                        
291200704K46070 07040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040310501050   50575005000000000006250050000000000067500500000000000725005000007166707750050000194050 
291200704K46070 07040310501050   50825005000021197708750050000388301092500500005604241000010000043213911000100000488878 
291200704K46070 07040310501050   51200010000015489513000100000133940140001000001777821500010000012388216000100000176187 
291200704K46070 07040310501050   51700010000011011218000100000080008190001000000871862000010000013812021000100000095651 
291200704K46070 07040310501050   52200010000007731523000100000070038240001000000853402500010000005636126000100000040189 
291200704K46070 07040310501050   52700010000003214028000100000041410290001000000247853000010000003747231000100000025618 
291200704K46070 07040310501050   53200010000001912233000100000019708340001000000189513500010000001233436500200000011699 
291200704K46070 07040310501050   53850020000000729440500200000004832425002000000059234450020000000330746500200000002534 
291200704K46070 07040310501050   148500200000001414                                                                     
291200704A46070 0704031150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031150   +023+01810057                      026061         0270          108                        
291200704K46070 07040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040311501150   50575005000000000006250050000000000067500500000000000725005000006430807750050000212073 
291200704K46070 07040311501150   50825005000029620008750050000462866092500500006724381000010000053905311000100000470804 
291200704K46070 07040311501150   51200010000032703113000100000201660140001000002066551500010000009253216000100000127671 
291200704K46070 07040311501150   51700010000015955918000100000138968190001000000681982000010000012490421000100000083418 
291200704K46070 07040311501150   52200010000010418623000100000073222240001000000577412500010000006812126000100000069806 
291200704K46070 07040311501150   52700010000005192028000100000056823290001000000232413000010000002581731000100000025829 
291200704K46070 07040311501150   53200010000003089033000100000010345340001000000099483500010000001545836500200000013151 
291200704K46070 07040311501150   53850020000000709340500200000005840425002000000053564450020000000268246500200000001595 
291200704K46070 07040311501150   148500200000001838                                                                     
291200704A46070 0704031250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031250   +022+01810058                      029062         0260          100                        
291200704K46070 07040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040312501250   50575005000000000006250050000000000067500500000116870725005000015864907750050000520125 
291200704K46070 07040312501250   50825005000058339208750050000340408092500500004736881000010000071667311000100000644996 
291200704K46070 07040312501250   51200010000029813313000100000205391140001000002427081500010000019557916000100000166642 
291200704K46070 07040312501250   51700010000028793918000100000279130190001000002116612000010000016236421000100000139768 
291200704K46070 07040312501250   52200010000012147323000100000044447240001000000582322500010000009182126000100000038006 
291200704K46070 07040312501250   52700010000005049728000100000036421290001000000362173000010000003010131000100000027011 
291200704K46070 07040312501250   53200010000002598733000100000023167340001000000252923500010000001503436500200000009570 
291200704K46070 07040312501250   53850020000000826940500200000007060425002000000048454450020000000403146500200000003089 
291200704K46070 07040312501250   148500200000001922                                                                     
291200704A46070 0704031350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031350   +021+01610059                      029064         0260          121                        
291200704K46070 07040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040313501350   50575005000000000006250050000000000067500500000000000725005000027466507750050000629187 
291200704K46070 07040313501350   50825005000088539608750050000861587092500500005960911000010000046179111000100000362705 
291200704K46070 07040313501350   51200010000027266313000100000274211140001000002014941500010000043866916000100000300366 
291200704K46070 07040313501350   51700010000018776518000100000182425190001000001240722000010000009517521000100000131270 
291200704K46070 07040313501350   52200010000006159223000100000121666240001000000908652500010000008020626000100000042791 
291200704K46070 07040313501350   52700010000003815428000100000045718290001000000471413000010000001273231000100000018305 
291200704K46070 07040313501350   53200010000001637933000100000018821340001000000117133500010000001361736500200000010021 
291200704K46070 07040313501350   53850020000001076440500200000005948425002000000047194450020000000315846500200000002420 
291200704K46070 07040313501350   148500200000001619                                                                     
291200704A46070 0704031450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031450   +019+01510060                      029061         0260          100                        
291200704K46070 07040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040314501450   50575005000000000006250050000000000067500500000000000725005000004915807750050000207752 
291200704K46070 07040314501450   50825005000052517908750050000585946092500500004751021000010000063644411000100000444256 
291200704K46070 07040314501450   51200010000010793513000100000322072140001000003420161500010000051366016000100000303963 
291200704K46070 07040314501450   51700010000025416618000100000265298190001000002688762000010000009987121000100000055639 
291200704K46070 07040314501450   52200010000011134223000100000070185240001000000345442500010000005648026000100000094428 
291200704K46070 07040314501450   52700010000003723628000100000059634290001000000239533000010000003687631000100000030775 
291200704K46070 07040314501450   53200010000003183633000100000019749340001000000118533500010000001651936500200000014054 
291200704K46070 07040314501450   53850020000000546940500200000008649425002000000055214450020000000493846500200000001970 
291200704K46070 07040314501450   148500200000001182                                                                     
291200704A46070 0704031550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031550   +018+01410062                      030062         0250          114                        
291200704K46070 07040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040315501550   50575005000000000006250050000000000067500500000000000725005000013253307750050000357236 
291200704K46070 07040315501550   50825005000074723408750050000864438092500500005281371000010000044557811000100000395709 
291200704K46070 07040315501550   51200010000043590913000100000362827140001000004993181500010000037432616000100000307899 
291200704K46070 07040315501550   51700010000020711718000100000289360190001000001765162000010000009422221000100000134755 
291200704K46070 07040315501550   52200010000012144123000100000066215240001000000778102500010000007657526000100000054603 
291200704K46070 07040315501550   52700010000005836428000100000050462290001000000434043000010000002171431000100000025114 
291200704K46070 07040315501550   53200010000002330233000100000030399340001000000111823500010000001616036500200000010287 
291200704K46070 07040315501550   53850020000000955840500200000008774425002000000046714450020000000280446500200000002228 
291200704K46070 07040315501550   148500200000002142                                                                     
291200704A46070 0704031650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031650   +017+01210064                      031062         0240          114                        
291200704K46070 07040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040316501650   50575005000000000006250050000000000067500500000000000725005000013974507750050000499214 
291200704K46070 07040316501650   50825005000071554308750050000727808092500500004458221000010000045656111000100000358597 
291200704K46070 07040316501650   51200010000039301013000100000378776140001000005791051500010000041815716000100000531640 
291200704K46070 07040316501650   51700010000021470818000100000216211190001000001100232000010000012128721000100000150041 
291200704K46070 07040316501650   52200010000015632323000100000055162240001000000835512500010000005721726000100000056544 
291200704K46070 07040316501650   52700010000003262828000100000043591290001000000403143000010000005668731000100000034760 
291200704K46070 07040316501650   53200010000002892733000100000021512340001000000222423500010000001865836500200000010652 
291200704K46070 07040316501650   53850020000001064240500200000006322425002000000053934450020000000432746500200000001790 
291200704K46070 07040316501650   148500200000002139                                                                     
291200704A46070 0704031750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031750   +017+01310068                      036066         0250          114                        
291200704K46070 07040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000578773 
291200704K46070 07040317501750   50825005000109160008750050001320640092500500010662101000010000063136611000100000995041 
291200704K46070 07040317501750   51200010000071572313000100000492710140001000005596471500010000054056516000100000383606 
291200704K46070 07040317501750   51700010000021487218000100000232473190001000003036882000010000028437521000100000100689 
291200704K46070 07040317501750   52200010000012575823000100000088382240001000000805762500010000006859126000100000047168 
291200704K46070 07040317501750   52700010000006498428000100000029253290001000000374943000010000003873731000100000030067 
291200704K46070 07040317501750   53200010000003344333000100000021512340001000000308253500010000001164536500200000006894 
291200704K46070 07040317501750   53850020000000714140500200000006556425002000000077514450020000000465246500200000003084 
291200704K46070 07040317501750   148500200000001784                                                                     
291200704A46070 0704031850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031850   +020+01610072                      038068         0250          083                        
291200704K46070 07040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040318501850   50575005000000000006250050000000000067500500000000000725005000013129307750050000441097 
291200704K46070 07040318501850   50825005000093269408750050001052470092500500008503831000010000110803011000100001156480 
291200704K46070 07040318501850   51200010000144043013000100000551956140001000004043751500010000048672116000100000385316 
291200704K46070 07040318501850   51700010000027835718000100000140595190001000002454762000010000014609121000100000094093 
291200704K46070 07040318501850   52200010000012635923000100000106457240001000000839502500010000006409726000100000061087 
291200704K46070 07040318501850   52700010000006072728000100000035235290001000000292283000010000004185031000100000021022 
291200704K46070 07040318501850   53200010000002255033000100000015596340001000000134523500010000000976136500200000014833 
291200704K46070 07040318501850   53850020000001682440500200000008188425002000000056194450020000000419346500200000002882 
291200704K46070 07040318501850   148500200000002485                                                                     
291200704A46070 0704031950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704031950   +019+01510076                      038067         0250          091                        
291200704K46070 07040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040319501950   50575005000000000006250050000000000067500500000000000725005000006691207750050000484225 
291200704K46070 07040319501950   50825005000065270008750050000865653092500500010220601000010000084836611000100001849050 
291200704K46070 07040319501950   51200010000123511013000100000439611140001000005183421500010000051938116000100000342737 
291200704K46070 07040319501950   51700010000019911018000100000193259190001000001958662000010000024513621000100000139066 
291200704K46070 07040319501950   52200010000009723223000100000076187240001000001153972500010000009823326000100000045332 
291200704K46070 07040319501950   52700010000006715328000100000055994290001000000416603000010000003462531000100000016773 
291200704K46070 07040319501950   53200010000002585733000100000021438340001000000165843500010000001341736500200000015819 
291200704K46070 07040319501950   53850020000000917340500200000008121425002000000066814450020000000415846500200000003187 
291200704K46070 07040319501950   148500200000001912                                                                     
291200704A46070 0704032050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704032050   +017+01410080                      038068         0250          091                        
291200704K46070 07040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040320502050   50575005000000000006250050000000000067500500000000000725005000003217507750050000460457 
291200704K46070 07040320502050   50825005000095152208750050001408140092500500012266601000010000091030111000100001851880 
291200704K46070 07040320502050   51200010000076754513000100000509465140001000004019001500010000021658616000100000356529 
291200704K46070 07040320502050   51700010000024846718000100000334260190001000001023812000010000020161221000100000173554 
291200704K46070 07040320502050   52200010000009078923000100000073766240001000000541012500010000005936226000100000075614 
291200704K46070 07040320502050   52700010000004058028000100000037725290001000000301793000010000004167331000100000045648 
291200704K46070 07040320502050   53200010000002691833000100000025802340001000000154853500010000001674436500200000019039 
291200704K46070 07040320502050   53850020000001104140500200000010898425002000000052044450020000000417546500200000003318 
291200704K46070 07040320502050   148500200000002301                                                                     
291200704A46070 0704032150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704032150   +018+01610083                      041071         0250          091                        
291200704K46070 07040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000571551 
291200704K46070 07040321502150   50825005000106031008750050001357530092500500017988901000010000106484011000100002661070 
291200704K46070 07040321502150   51200010000064522113000100000863858140001000005670401500010000032885216000100000362326 
291200704K46070 07040321502150   51700010000017557218000100000197446190001000001861112000010000022874221000100000110229 
291200704K46070 07040321502150   52200010000009580123000100000089987240001000000636482500010000009001626000100000066557 
291200704K46070 07040321502150   52700010000006153628000100000032024290001000000275453000010000004902731000100000025537 
291200704K46070 07040321502150   53200010000002125233000100000029274340001000000226463500010000001274836500200000013002 
291200704K46070 07040321502150   53850020000000754040500200000006437425002000000078914450020000000456846500200000002349 
291200704K46070 07040321502150   148500200000002178                                                                     
291200704A46070 0704032250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704032250   +020+01710085                      041072         0250          114                        
291200704K46070 07040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040322502250   50575005000000000006250050000000000067500500000000000725005000005181107750050000387473 
291200704K46070 07040322502250   50825005000148684008750050002413730092500500017422601000010000216353011000100001448160 
291200704K46070 07040322502250   51200010000037054613000100000534472140001000004061991500010000042259916000100000334634 
291200704K46070 07040322502250   51700010000021682318000100000210452190001000002749212000010000019613821000100000175076 
291200704K46070 07040322502250   52200010000017591023000100000086028240001000000729432500010000004645826000100000049365 
291200704K46070 07040322502250   52700010000008608828000100000040919290001000000351963000010000005225631000100000015237 
291200704K46070 07040322502250   53200010000001694833000100000019474340001000000161983500010000001461036500200000017226 
291200704K46070 07040322502250   53850020000000833340500200000007650425002000000050634450020000000406246500200000002792 
291200704K46070 07040322502250   148500200000002239                                                                     
291200704A46070 0704032350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704032350   +019+01610087                      041074         0250          108                        
291200704K46070 07040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000443453 
291200704K46070 07040323502350   50825005000111670008750050002186790092500500029850401000010000205407011000100001850200 
291200704K46070 07040323502350   51200010000056725213000100000312515140001000004164791500010000017966116000100000344739 
291200704K46070 07040323502350   51700010000022360918000100000151291190001000001326292000010000016902921000100000156450 
291200704K46070 07040323502350   52200010000006123423000100000061844240001000001229492500010000004799626000100000041027 
291200704K46070 07040323502350   52700010000003793228000100000031629290001000000420363000010000001955831000100000024323 
291200704K46070 07040323502350   53200010000002908933000100000025932340001000000129833500010000001403836500200000014317 
291200704K46070 07040323502350   53850020000000925640500200000009474425002000000083804450020000000419646500200000002884 
291200704K46070 07040323502350   148500200000002230                                                                     
291200704A46070 0704040050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040050   +019+01610087                      041072         0250          114                        
291200704K46070 07040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000436946 
291200704K46070 07040400500050   50825005000130450008750050002604740092500500021024701000010000150193011000100001125570 
291200704K46070 07040400500050   51200010000104952013000100000558433140001000004921951500010000033055316000100000487300 
291200704K46070 07040400500050   51700010000029363118000100000171604190001000002499342000010000020614421000100000092390 
291200704K46070 07040400500050   52200010000011539223000100000078210240001000000886312500010000005063126000100000074560 
291200704K46070 07040400500050   52700010000002993928000100000047949290001000000494413000010000002965031000100000029664 
291200704K46070 07040400500050   53200010000004176433000100000022007340001000000127383500010000001030536500200000012150 
291200704K46070 07040400500050   53850020000001088740500200000007754425002000000063794450020000000459046500200000001703 
291200704K46070 07040400500050   148500200000001760                                                                     
291200704A46070 0704040150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040150   +017+01410089                      042074         0250          108                        
291200704K46070 07040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040401500150   50575005000000000006250050000000000067500500000000000725005000001776107750050000561054 
291200704K46070 07040401500150   50825005000165158008750050002782400092500500030153801000010000199960011000100001155460 
291200704K46070 07040401500150   51200010000064230713000100000442403140001000006045141500010000027143116000100000223207 
291200704K46070 07040401500150   51700010000022396118000100000168677190001000002203492000010000021011121000100000180870 
291200704K46070 07040401500150   52200010000006349523000100000102748240001000000524382500010000008268426000100000063394 
291200704K46070 07040401500150   52700010000005451128000100000048871290001000000350663000010000004930731000100000024323 
291200704K46070 07040401500150   53200010000001175033000100000018045340001000000129833500010000001012936500200000011107 
291200704K46070 07040401500150   53850020000000995340500200000006593425002000000058314450020000000376446500200000002406 
291200704K46070 07040401500150   148500200000002398                                                                     
291200704A46070 0704040250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040250   +017+01410090                      040070         0250          108                        
291200704K46070 07040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040402500250   50575005000000000006250050000000000067500500000000000725005000002939207750050000155724 
291200704K46070 07040402500250   50825005000105519008750050002320340092500500029122401000010000149276011000100000862534 
291200704K46070 07040402500250   51200010000064388513000100000713760140001000004197391500010000036373116000100000160775 
291200704K46070 07040402500250   51700010000035888018000100000233522190001000001232202000010000028565721000100000216594 
291200704K46070 07040402500250   52200010000007071723000100000123042240001000001081792500010000005155126000100000087764 
291200704K46070 07040402500250   52700010000006527728000100000039274290001000000363223000010000004034931000100000023432 
291200704K46070 07040402500250   53200010000002513533000100000013006340001000000186383500010000001563436500200000010700 
291200704K46070 07040402500250   53850020000001069040500200000007081425002000000062634450020000000389846500200000003098 
291200704K46070 07040402500250   148500200000001729                                                                     
291200704A46070 0704040350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040350   +017+01410092                      042074         0250          108                        
291200704K46070 07040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000084390 
291200704K46070 07040403500350   50825005000123629008750050002236310092500500030168601000010000207543011000100001290780 
291200704K46070 07040403500350   51200010000111368013000100000396624140001000004344471500010000031360416000100000398409 
291200704K46070 07040403500350   51700010000019295618000100000125637190001000001764692000010000013054821000100000150201 
291200704K46070 07040403500350   52200010000013054023000100000144353240001000000806622500010000004954526000100000029470 
291200704K46070 07040403500350   52700010000003512028000100000037745290001000000449953000010000002509631000100000031210 
291200704K46070 07040403500350   53200010000002166633000100000023155340001000000154943500010000001253436500200000010284 
291200704K46070 07040403500350   53850020000000689440500200000007868425002000000043434450020000000336046500200000003442 
291200704K46070 07040403500350   148500200000001661                                                                     
291200704A46070 0704040450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040450   +017+01310095                      037068         0240          114                        
291200704K46070 07040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000287003 
291200704K46070 07040404500450   50825005000110131008750050001599440092500500012905001000010000123866011000100000960800 
291200704K46070 07040404500450   51200010000069089013000100000475527140001000004664741500010000054046816000100000230464 
291200704K46070 07040404500450   51700010000030879918000100000084155190001000001963842000010000018059021000100000173323 
291200704K46070 07040404500450   52200010000015619923000100000068515240001000000930792500010000005928326000100000045452 
291200704K46070 07040404500450   52700010000009852928000100000017593290001000000260703000010000002597531000100000038724 
291200704K46070 07040404500450   53200010000002411233000100000028729340001000000222243500010000001345236500200000012305 
291200704K46070 07040404500450   53850020000000988940500200000007853425002000000053894450020000000335446500200000003195 
291200704K46070 07040404500450   148500200000002061                                                                     
291200704A46070 0704040550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040550   +018+01410099                      040073         0220          114                        
291200704K46070 07040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040405500550   50825005000104540008750050002923700092500500026421601000010000181836011000100000937934 
291200704K46070 07040405500550   51200010000072945113000100000387238140001000005153171500010000025785316000100000442061 
291200704K46070 07040405500550   51700010000014875918000100000216153190001000001699592000010000014018121000100000090287 
291200704K46070 07040405500550   52200010000007567423000100000068551240001000000965672500010000005516526000100000106626 
291200704K46070 07040405500550   52700010000003771128000100000024396290001000000622763000010000002506331000100000032320 
291200704K46070 07040405500550   53200010000003865333000100000020740340001000000149223500010000001556036500200000010649 
291200704K46070 07040405500550   53850020000000887540500200000007047425002000000033654450020000000374246500200000002667 
291200704K46070 07040405500550   148500200000002384                                                                     
291200704A46070 0704040650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040650   +017+01410104                      038070         0200          108                        
291200704K46070 07040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040406500650   50575005000000000006250050000000000067500500000000000725005000001998707750050000348733 
291200704K46070 07040406500650   50825005000126595008750050001928710092500500020984001000010000173790011000100000718549 
291200704K46070 07040406500650   51200010000057891613000100000398926140001000003518351500010000025432416000100000418286 
291200704K46070 07040406500650   51700010000017518918000100000235946190001000001789152000010000012764421000100000091660 
291200704K46070 07040406500650   52200010000016451723000100000096450240001000000733502500010000007761626000100000057389 
291200704K46070 07040406500650   52700010000005915728000100000035592290001000000380543000010000002638431000100000035279 
291200704K46070 07040406500650   53200010000001900133000100000015193340001000000091183500010000002189336500200000016111 
291200704K46070 07040406500650   53850020000001470040500200000006900425002000000047354450020000000507746500200000002911 
291200704K46070 07040406500650   148500200000002420                                                                     
291200704A46070 0704040750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040750   +020+01610108                      037071         0200          108                        
291200704K46070 07040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000187827 
291200704K46070 07040407500750   50825005000057888508750050002598950092500500028236101000010000173841011000100000530800 
291200704K46070 07040407500750   51200010000044571313000100000399043140001000002720451500010000031747216000100000390026 
291200704K46070 07040407500750   51700010000017569918000100000164750190001000001795312000010000012808321000100000132175 
291200704K46070 07040407500750   52200010000006201623000100000080733240001000000882342500010000005419526000100000101021 
291200704K46070 07040407500750   52700010000002980528000100000059335290001000000342493000010000003412531000100000040926 
291200704K46070 07040407500750   53200010000002125733000100000015245340001000000117933500010000001103036500200000012542 
291200704K46070 07040407500750   53850020000000810940500200000008004425002000000045824450020000000395246500200000002620 
291200704K46070 07040407500750   148500200000002259                                                                     
291200704A46070 0704040850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040850   +019+01510112                      040073         0200          108                        
291200704K46070 07040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000383653 
291200704K46070 07040408500850   50825005000086395508750050001833400092500500026668001000010000220357011000100001227870 
291200704K46070 07040408500850   51200010000054788913000100000487640140001000004961301500010000065277416000100000219739 
291200704K46070 07040408500850   51700010000015881518000100000133347190001000002245302000010000004668721000100000110932 
291200704K46070 07040408500850   52200010000008339423000100000087337240001000000856112500010000005862826000100000036161 
291200704K46070 07040408500850   52700010000003865128000100000040062290001000000320483000010000004267831000100000027632 
291200704K46070 07040408500850   53200010000001600233000100000013267340001000000152943500010000001982436500200000014588 
291200704K46070 07040408500850   53850020000001355440500200000007490425002000000041354450020000000512646500200000001834 
291200704K46070 07040408500850   148500200000001319                                                                     
291200704A46070 0704040950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704040950   +019+01510115                      039070         0200          108                        
291200704K46070 07040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040409500950   50575005000000000006250050000000000067500500000000000725005000000282407750050000184181 
291200704K46070 07040409500950   50825005000071203808750050002166160092500500028107701000010000115829011000100000965696 
291200704K46070 07040409500950   51200010000086391313000100000383489140001000006258831500010000043536216000100000267079 
291200704K46070 07040409500950   51700010000032058718000100000278685190001000001524812000010000014539621000100000129783 
291200704K46070 07040409500950   52200010000011696123000100000098539240001000000722712500010000007112426000100000097411 
291200704K46070 07040409500950   52700010000008844428000100000056186290001000000280533000010000003474431000100000017453 
291200704K46070 07040409500950   53200010000001805533000100000026740340001000000192393500010000001207536500200000010652 
291200704K46070 07040409500950   53850020000000664240500200000007579425002000000048374450020000000402446500200000003084 
291200704K46070 07040409500950   148500200000002139                                                                     
291200704A46070 0704041050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041050   +018+01410118                      037067         0200          108                        
291200704K46070 07040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040410501050   50825005000054398108750050001872650092500500018986001000010000108187011000100000844407 
291200704K46070 07040410501050   51200010000079048513000100000361839140001000006446251500010000048302916000100000319024 
291200704K46070 07040410501050   51700010000019241118000100000250159190001000002039612000010000016223421000100000180010 
291200704K46070 07040410501050   52200010000010498823000100000091719240001000000932272500010000006157026000100000056589 
291200704K46070 07040410501050   52700010000006272028000100000036392290001000000234203000010000005088431000100000020193 
291200704K46070 07040410501050   53200010000001873633000100000024890340001000000214673500010000001557736500200000014249 
291200704K46070 07040410501050   53850020000001027140500200000006102425002000000048414450020000000538346500200000002670 
291200704K46070 07040410501050   148500200000001722                                                                     
291200704A46070 0704041150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041150   +018+01410120                      039072         0200          108                        
291200704K46070 07040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040411501150   50575005000000000006250050000000000067500500000000000725005000004831007750050000178751 
291200704K46070 07040411501150   50825005000054104808750050001478190092500500032323001000010000230662011000100000993996 
291200704K46070 07040411501150   51200010000041135013000100000424918140001000002789271500010000052028616000100000266125 
291200704K46070 07040411501150   51700010000027652918000100000240550190001000001577792000010000015044821000100000144393 
291200704K46070 07040411501150   52200010000005651523000100000120035240001000000999492500010000005709726000100000037865 
291200704K46070 07040411501150   52700010000006031128000100000024351290001000000387973000010000003865631000100000032260 
291200704K46070 07040411501150   53200010000002159833000100000019965340001000000199073500010000001731636500200000013213 
291200704K46070 07040411501150   53850020000000885840500200000008132425002000000041764450020000000517646500200000002065 
291200704K46070 07040411501150   148500200000002059                                                                     
291200704A46070 0704041250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041250   +021+01710121                      039069         0200          108                        
291200704K46070 07040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040412501250   50575005000000000006250050000000000067500500000000000725005000003113607750050000249242 
291200704K46070 07040412501250   50825005000085060208750050001526430092500500021578401000010000214777011000100000826471 
291200704K46070 07040412501250   51200010000059518713000100000441435140001000005407351500010000028100616000100000298248 
291200704K46070 07040412501250   51700010000012955318000100000162411190001000001769832000010000020977621000100000254848 
291200704K46070 07040412501250   52200010000012625823000100000088734240001000001205472500010000008876226000100000073172 
291200704K46070 07040412501250   52700010000005442428000100000035207290001000000226583000010000003617131000100000011759 
291200704K46070 07040412501250   53200010000002512133000100000023222340001000000258163500010000001507036500200000014294 
291200704K46070 07040412501250   53850020000001377140500200000009122425002000000046844450020000000418946500200000002491 
291200704K46070 07040412501250   148500200000001858                                                                     
291200704A46070 0704041350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041350   +022+01810124                      038067         0200          100                        
291200704K46070 07040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040413501350   50575005000000000006250050000000000067500500000000000725005000042170707750050000623006 
291200704K46070 07040413501350   50825005000051900808750050000768038092500500012265501000010000161279011000100000863512 
291200704K46070 07040413501350   51200010000084017913000100000384352140001000005111271500010000055298216000100000422611 
291200704K46070 07040413501350   51700010000027405018000100000355993190001000001307122000010000014409421000100000229763 
291200704K46070 07040413501350   52200010000009324923000100000135342240001000000858612500010000007858726000100000043475 
291200704K46070 07040413501350   52700010000005181028000100000026963290001000000461903000010000005617931000100000019996 
291200704K46070 07040413501350   53200010000002571333000100000022923340001000000294613500010000001487536500200000013607 
291200704K46070 07040413501350   53850020000001134040500200000006737425002000000053454450020000000357746500200000002947 
291200704K46070 07040413501350   148500200000001323                                                                     
291200704A46070 0704041450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041450   +022+01810127                      043075         0200          114                        
291200704K46070 07040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040414501450   50575005000000000006250050000000000067500500000000000725005000135155007750050001716300 
291200704K46070 07040414501450   50825005000139849008750050002098060092500500015717401000010000120813011000100001949120 
291200704K46070 07040414501450   51200010000046663013000100000746206140001000006553671500010000035337516000100000448790 
291200704K46070 07040414501450   51700010000031250218000100000302999190001000001434012000010000016391921000100000146317 
291200704K46070 07040414501450   52200010000009175623000100000107136240001000000876062500010000005381026000100000047695 
291200704K46070 07040414501450   52700010000003814328000100000017170290001000000263823000010000002826431000100000036447 
291200704K46070 07040414501450   53200010000002035533000100000027534340001000000145563500010000001361336500200000012009 
291200704K46070 07040414501450   53850020000001000840500200000006629425002000000048924450020000000437546500200000002900 
291200704K46070 07040414501450   148500200000002163                                                                     
291200704A46070 0704041550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041550   +021+01710131                      038071         0200          108                        
291200704K46070 07040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040415501550   50575005000000000006250050000000000067500500000000000725005000033918607750050001221720 
291200704K46070 07040415501550   50825005000117119008750050001860510092500500026266701000010000115685011000100000619690 
291200704K46070 07040415501550   51200010000058011813000100000578176140001000003158041500010000028459716000100000302222 
291200704K46070 07040415501550   51700010000013615518000100000273569190001000000968712000010000019076121000100000079515 
291200704K46070 07040415501550   52200010000015912023000100000086760240001000001491932500010000010788126000100000059681 
291200704K46070 07040415501550   52700010000005721628000100000039797290001000000307033000010000004901431000100000022083 
291200704K46070 07040415501550   53200010000002641033000100000030347340001000000131423500010000001321636500200000008113 
291200704K46070 07040415501550   53850020000000781640500200000007175425002000000044164450020000000306546500200000003027 
291200704K46070 07040415501550   148500200000001515                                                                     
291200704A46070 0704041650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041650   +022+01810133                      041073         0200          114                        
291200704K46070 07040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040416501650   50575005000000000006250050000000000067500500000000000725005000030143207750050001257820 
291200704K46070 07040416501650   50825005000198004008750050002607390092500500021063001000010000111053011000100000746400 
291200704K46070 07040416501650   51200010000087905013000100000652723140001000004449491500010000034662416000100000459263 
291200704K46070 07040416501650   51700010000032032718000100000108761190001000001969062000010000009427221000100000084149 
291200704K46070 07040416501650   52200010000015380023000100000118347240001000000673402500010000005141526000100000052686 
291200704K46070 07040416501650   52700010000006055128000100000032675290001000000349363000010000003010931000100000029050 
291200704K46070 07040416501650   53200010000001875633000100000018642340001000000231063500010000001938336500200000011898 
291200704K46070 07040416501650   53850020000001146340500200000007593425002000000060244450020000000336346500200000003572 
291200704K46070 07040416501650   148500200000002222                                                                     
291200704A46070 0704041750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041750   +021+01510137                      038068         0200          121                        
291200704K46070 07040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040417501750   50575005000000000006250050000000000067500500000000000725005000022361907750050001392850 
291200704K46070 07040417501750   50825005000159889008750050000777444092500500007897971000010000128295011000100000828083 
291200704K46070 07040417501750   51200010000077058413000100000381181140001000004663961500010000038955716000100000427850 
291200704K46070 07040417501750   51700010000019982618000100000216211190001000002191272000010000020894621000100000155582 
291200704K46070 07040417501750   52200010000008439323000100000163713240001000000898362500010000012032726000100000058632 
291200704K46070 07040417501750   52700010000003262828000100000036363290001000000324323000010000003474431000100000046458 
291200704K46070 07040417501750   53200010000003467833000100000017306340001000000124513500010000001396036500200000008569 
291200704K46070 07040417501750   53850020000000825640500200000005671425002000000069524450020000000360946500200000003316 
291200704K46070 07040417501750   148500200000001384                                                                     
291200704A46070 0704041850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041850   +020+01210139                      037070         0200          121                        
291200704K46070 07040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040418501850   50575005000000000006250050000000000067500500000000000725005000009168507750050001170440 
291200704K46070 07040418501850   50825005000156290008750050001031560092500500010825601000010000150445011000100000869404 
291200704K46070 07040418501850   51200010000069806213000100000446516140001000003270821500010000034018716000100000259719 
291200704K46070 07040418501850   51700010000022502818000100000175601190001000002212252000010000021094621000100000131026 
291200704K46070 07040418501850   52200010000008520123000100000119258240001000000874662500010000004647126000100000070960 
291200704K46070 07040418501850   52700010000004733928000100000034143290001000000407003000010000002926131000100000046060 
291200704K46070 07040418501850   53200010000001268433000100000016249340001000000187323500010000001515436500200000010371 
291200704K46070 07040418501850   53850020000000963640500200000007652425002000000054454450020000000391846500200000001874 
291200704K46070 07040418501850   148500200000002886                                                                     
291200704A46070 0704041950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704041950   +021+00210142                      037068         0200          114                        
291200704K46070 07040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040419501950   50575005000000000006250050000000000067500500000000000725005000008531707750050000832333 
291200704K46070 07040419501950   50825005000136772008750050001529030092500500013296901000010000110183011000100001107310 
291200704K46070 07040419501950   51200010000051209013000100000252918140001000006453211500010000037425616000100000265698 
291200704K46070 07040419501950   51700010000031930018000100000215469190001000002434712000010000024513621000100000093324 
291200704K46070 07040419501950   52200010000010840523000100000098201240001000000962622500010000005702126000100000048742 
291200704K46070 07040419501950   52700010000004042028000100000064734290001000000373663000010000003722931000100000025918 
291200704K46070 07040419501950   53200010000002681233000100000028653340001000000154243500010000001729336500200000009521 
291200704K46070 07040419501950   53850020000001271340500200000008121425002000000057794450020000000619746500200000003073 
291200704K46070 07040419501950   148500200000002555                                                                     
291200704A46070 0704042050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704042050   +021-00210147                      038069         0200          100                        
291200704K46070 07040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040420502050   50575005000000000006250050000000000067500500000000000725005000010878207750050000299763 
291200704K46070 07040420502050   50825005000076925608750050001270880092500500016661501000010000214472011000100000857977 
291200704K46070 07040420502050   51200010000057351213000100000340848140001000003352091500010000054013416000100000319566 
291200704K46070 07040420502050   51700010000016053118000100000278463190001000001317882000010000019417421000100000048717 
291200704K46070 07040420502050   52200010000009401723000100000079209240001000000805122500010000010590026000100000075513 
291200704K46070 07040420502050   52700010000009852928000100000060365290001000000280313000010000003471731000100000038724 
291200704K46070 07040420502050   53200010000002242533000100000017292340001000000199333500010000002078636500200000011867 
291200704K46070 07040420502050   53850020000000988940500200000006551425002000000072034450020000000464946500200000001789 
291200704K46070 07040420502050   148500200000001658                                                                     
291200704A46070 0704042150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704042150   +021-00110150                      038072         0200          108                        
291200704K46070 07040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000288717 
291200704K46070 07040421502150   50825005000098970908750050001254670092500500018478401000010000184124011000100001481870 
291200704K46070 07040421502150   51200010000063663613000100000567360140001000004312731500010000041724916000100000275462 
291200704K46070 07040421502150   51700010000015439218000100000193413190001000002032612000010000011250521000100000096847 
291200704K46070 07040421502150   52200010000010090223000100000038284240001000000864082500010000004427426000100000050582 
291200704K46070 07040421502150   52700010000003762228000100000031370290001000000387763000010000002500431000100000022436 
291200704K46070 07040421502150   53200010000002007633000100000028161340001000000221833500010000001609636500200000011423 
291200704K46070 07040421502150   53850020000000952040500200000008739425002000000069334450020000000373346500200000001660 
291200704K46070 07040421502150   148500200000001539                                                                     
291200704A46070 0704042250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704042250   +020+00110150                      034066         0200          100                        
291200704K46070 07040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000167175 
291200704K46070 07040422502250   50825005000061381208750050001114070092500500010873101000010000121611011000100000814783 
291200704K46070 07040422502250   51200010000048754613000100000223296140001000005938711500010000037049416000100000235842 
291200704K46070 07040422502250   51700010000015290218000100000171741190001000003053422000010000022182621000100000132877 
291200704K46070 07040422502250   52200010000007473923000100000067704240001000000514892500010000008418626000100000074620 
291200704K46070 07040422502250   52700010000004305928000100000027855290001000000370213000010000001489931000100000033099 
291200704K46070 07040422502250   53200010000002470633000100000015326340001000000204253500010000001378436500200000010518 
291200704K46070 07040422502250   53850020000001404440500200000005806425002000000055224450020000000397346500200000001971 
291200704K46070 07040422502250   148500200000002823                                                                     
291200704A46070 0704042350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704042350   +020+00010150                      034066         0200          100                        
291200704K46070 07040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000030851 
291200704K46070 07040423502350   50825005000064682408750050001044660092500500007821371000010000110087011000100000710866 
291200704K46070 07040423502350   51200010000085770713000100000509817140001000004486471500010000032399516000100000221885 
291200704K46070 07040423502350   51700010000032007818000100000288746190001000001022452000010000005868221000100000104324 
291200704K46070 07040423502350   52200010000011686723000100000098461240001000000776452500010000008216026000100000062992 
291200704K46070 07040423502350   52700010000003634928000100000039067290001000000233833000010000004640031000100000054649 
291200704K46070 07040423502350   53200010000002242533000100000023965340001000000222243500010000001933236500200000010644 
291200704K46070 07040423502350   53850020000000825040500200000008444425002000000046614450020000000279846500200000002144 
291200704K46070 07040423502350   148500200000001599                                                                     
291200704A46070 0704050050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050050   +021-00410149                      031068         0210          100                        
291200704K46070 07040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031794 
291200704K46070 07040500500050   50825005000043541008750050000979997092500500010872501000010000123107011000100000383765 
291200704K46070 07040500500050   51200010000064260413000100000426962140001000002604601500010000034056516000100000144904 
291200704K46070 07040500500050   51700010000017545418000100000232447190001000001392502000010000008287221000100000038513 
291200704K46070 07040500500050   52200010000008592723000100000067330240001000000636492500010000005039226000100000048025 
291200704K46070 07040500500050   52700010000003840728000100000023108290001000000296183000010000002845931000100000017770 
291200704K46070 07040500500050   53200010000001906133000100000018946340001000000151973500010000000795736500200000008415 
291200704K46070 07040500500050   53850020000000840640500200000006208425002000000039624450020000000275046500200000002032 
291200704K46070 07040500500050   148500200000001630                                                                     
291200704A46070 0704050150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050150   +018-00110145                      033069         0210          108                        
291200704K46070 07040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018513 
291200704K46070 07040501500150   50825005000039853108750050000913918092500500015739601000010000151284011000100000753499 
291200704K46070 07040501500150   51200010000056316513000100000360347140001000002845511500010000044337216000100000226770 
291200704K46070 07040501500150   51700010000014705318000100000198077190001000001396922000010000012388421000100000114664 
291200704K46070 07040501500150   52200010000011110823000100000062818240001000000686542500010000006060126000100000049957 
291200704K46070 07040501500150   52700010000005536928000100000039935290001000000319473000010000002381531000100000032427 
291200704K46070 07040501500150   53200010000000644333000100000011032340001000000088503500010000001028936500200000011699 
291200704K46070 07040501500150   53850020000000813340500200000007200425002000000035654450020000000214046500200000002444 
291200704K46070 07040501500150   148500200000001414                                                                     
291200704A46070 0704050250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050250   +017-00210142                      034071         0210          108                        
291200704K46070 07040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040502500250   50825005000016832608750050001372890092500500024103901000010000154075011000100000615466 
291200704K46070 07040502500250   51200010000044312513000100000529528140001000003229951500010000025096816000100000184871 
291200704K46070 07040502500250   51700010000010746318000100000193465190001000000851562000010000012546721000100000058308 
291200704K46070 07040502500250   52200010000006531923000100000082005240001000000803852500010000004937526000100000027315 
291200704K46070 07040502500250   52700010000003027428000100000037616290001000000201943000010000003594231000100000027897 
291200704K46070 07040502500250   53200010000001502533000100000012457340001000000234303500010000001204736500200000011426 
291200704K46070 07040502500250   53850020000000461140500200000004389425002000000055794450020000000347346500200000001786 
291200704K46070 07040502500250   148500200000001656                                                                     
291200704A46070 0704050350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050350   +017-00310141                      031069         0210          100                        
291200704K46070 07040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027541 
291200704K46070 07040503500350   50825005000024407608750050000520475092500500010847401000010000162067011000100000672562 
291200704K46070 07040503500350   51200010000050207113000100000415288140001000002827361500010000018981216000100000224599 
291200704K46070 07040503500350   51700010000016830318000100000151895190001000001110782000010000006375221000100000113337 
291200704K46070 07040503500350   52200010000004945823000100000077183240001000000439172500010000005570926000100000045924 
291200704K46070 07040503500350   52700010000002056028000100000036711290001000000315773000010000002270231000100000022712 
291200704K46070 07040503500350   53200010000001959933000100000018448340001000000094053500010000001264136500200000008652 
291200704K46070 07040503500350   53850020000000623640500200000004131425002000000039294450020000000253646500200000002693 
291200704K46070 07040503500350   148500200000001398                                                                     
291200704A46070 0704050450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050450   +018-00510141                      030066         0210          108                        
291200704K46070 07040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040504500450   50825005000018108508750050000565167092500500011893301000010000110965011000100000640412 
291200704K46070 07040504500450   51200010000042893113000100000319146140001000003276391500010000035508616000100000271542 
291200704K46070 07040504500450   51700010000011797418000100000132960190001000000904302000010000006936821000100000095676 
291200704K46070 07040504500450   52200010000005786223000100000080991240001000000594002500010000003518626000100000040200 
291200704K46070 07040504500450   52700010000003853928000100000013956290001000000239093000010000002561331000100000030719 
291200704K46070 07040504500450   53200010000001283633000100000023207340001000000189563500010000001648936500200000012134 
291200704K46070 07040504500450   53850020000000729640500200000006460425002000000041234450020000000266146500200000001764 
291200704K46070 07040504500450   148500200000001960                                                                     
291200704A46070 0704050550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050550   +019-00410141                      028063         0210          091                        
291200704K46070 07040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040505500550   50825005000020274208750050000483678092500500006711121000010000051749011000100000704356 
291200704K46070 07040505500550   51200010000054557413000100000485580140001000002855361500010000019885316000100000196163 
291200704K46070 07040505500550   51700010000012715218000100000148043190001000001297822000010000011509521000100000071489 
291200704K46070 07040505500550   52200010000006927223000100000067472240001000000532072500010000004062426000100000064324 
291200704K46070 07040505500550   52700010000003096328000100000046119290001000000133663000010000004327531000100000025591 
291200704K46070 07040505500550   53200010000001776533000100000012287340001000000182573500010000001646736500200000013029 
291200704K46070 07040505500550   53850020000000471640500200000005005425002000000047604450020000000342546500200000001826 
291200704K46070 07040505500550   148500200000000948                                                                     
291200704A46070 0704050650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050650   +017-00210141                      030066         0200          100                        
291200704K46070 07040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040506500650   50825005000012521408750050000340644092500500007460381000010000128266011000100001115570 
291200704K46070 07040506500650   51200010000047746513000100000244069140001000003632871500010000026268316000100000124809 
291200704K46070 07040506500650   51700010000018782218000100000122518190001000001850332000010000007662721000100000098294 
291200704K46070 07040506500650   52200010000006164123000100000109213240001000000567572500010000005386726000100000042825 
291200704K46070 07040506500650   52700010000003185228000100000044125290001000000254703000010000003391831000100000029351 
291200704K46070 07040506500650   53200010000002442733000100000021776340001000000151093500010000001465336500200000007780 
291200704K46070 07040506500650   53850020000000835740500200000009197425002000000039394450020000000392846500200000002422 
291200704K46070 07040506500650   148500200000001401                                                                     
291200704A46070 0704050750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050750   +016-00810141                      028063         0200          100                        
291200704K46070 07040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000012769 
291200704K46070 07040507500750   50825005000006505608750050000292759092500500006284081000010000080860811000100000725114 
291200704K46070 07040507500750   51200010000034852613000100000371733140001000003263921500010000032663116000100000231702 
291200704K46070 07040507500750   51700010000013454118000100000117004190001000001185822000010000007868221000100000108522 
291200704K46070 07040507500750   52200010000004735623000100000071272240001000000303422500010000004138426000100000052714 
291200704K46070 07040507500750   52700010000006058328000100000031528290001000000313523000010000002605831000100000018811 
291200704K46070 07040507500750   53200010000001623233000100000013458340001000000100413500010000001255136500200000016203 
291200704K46070 07040507500750   53850020000000798140500200000006814425002000000031384450020000000217846500200000002151 
291200704K46070 07040507500750   148500200000001245                                                                     
291200704A46070 0704050850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050850   -001-00410142                      030063         0200          100                        
291200704K46070 07040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040508500850   50825005000014712208750050000402176092500500004821351000010000110634011000100000511656 
291200704K46070 07040508500850   51200010000055313513000100000457526140001000003879271500010000026036616000100000331026 
291200704K46070 07040508500850   51700010000027648318000100000200609190001000001315812000010000013490421000100000124865 
291200704K46070 07040508500850   52200010000009052623000100000122199240001000000720992500010000006842826000100000027315 
291200704K46070 07040508500850   52700010000004511328000100000040445290001000000374053000010000001940431000100000019412 
291200704K46070 07040508500850   53200010000002159233000100000019249340001000000119793500010000000969136500200000016721 
291200704K46070 07040508500850   53850020000000687140500200000006083425002000000031234450020000000499046500200000002220 
291200704K46070 07040508500850   148500200000000862                                                                     
291200704A46070 0704050950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704050950   +007-01810137                      028059         0200          083                        
291200704K46070 07040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040509500950   50825005000015832608750050000302142092500500003199641000010000034720811000100000508283 
291200704K46070 07040509500950   51200010000071799413000100000294288140001000004358501500010000033885516000100000193394 
291200704K46070 07040509500950   51700010000014002918000100000126706190001000001596262000010000010591521000100000175123 
291200704K46070 07040509500950   52200010000013651223000100000086051240001000000756572500010000009951526000100000039723 
291200704K46070 07040509500950   52700010000005472828000100000071801290001000000283223000010000002111331000100000031475 
291200704K46070 07040509500950   53200010000002349433000100000009432340001000000187323500010000001515436500200000009646 
291200704K46070 07040509500950   53850020000000896240500200000009863425002000000058554450020000000505046500200000003003 
291200704K46070 07040509500950   148500200000001300                                                                     
291200704A46070 0704051050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051050   +008-01910131                      026058         0200          100                        
291200704K46070 07040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040510501050   50825005000000000008750050000061083092500500002099601000010000049975611000100000480943 
291200704K46070 07040510501050   51200010000027641513000100000475115140001000004199221500010000023469316000100000241343 
291200704K46070 07040510501050   51700010000034924218000100000170292190001000001855712000010000011874621000100000122540 
291200704K46070 07040510501050   52200010000004625423000100000067133240001000000945702500010000004191326000100000068815 
291200704K46070 07040510501050   52700010000003693128000100000023040290001000000537193000010000003163731000100000024556 
291200704K46070 07040510501050   53200010000002832233000100000017569340001000000162933500010000002036736500200000009700 
291200704K46070 07040510501050   53850020000000699240500200000004154425002000000049114450020000000317046500200000002429 
291200704K46070 07040510501050   148500200000001747                                                                     
291200704A46070 0704051150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051150   +006-02110125                      027059         0200          083                        
291200704K46070 07040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040511501150   50825005000000000008750050000224085092500500003227791000010000024062611000100000631393 
291200704K46070 07040511501150   51200010000070633913000100000362549140001000002965301500010000035691516000100000211186 
291200704K46070 07040511501150   51700010000026320218000100000212919190001000001346822000010000011944021000100000076928 
291200704K46070 07040511501150   52200010000011107823000100000112186240001000000737982500010000005842726000100000036037 
291200704K46070 07040511501150   52700010000003582428000100000052402290001000000343403000010000002959631000100000022971 
291200704K46070 07040511501150   53200010000001982333000100000024491340001000000131843500010000000742236500200000007569 
291200704K46070 07040511501150   53850020000000756240500200000006456425002000000045944450020000000330646500200000002191 
291200704K46070 07040511501150   148500200000001414                                                                     
291200704A46070 0704051250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051250   +001-02310119                      027058         0200          091                        
291200704K46070 07040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040512501250   50825005000000212908750050000152743092500500002878501000010000022425011000100000538044 
291200704K46070 07040512501250   51200010000050267513000100000346278140001000003943671500010000041022816000100000225686 
291200704K46070 07040512501250   51700010000028143018000100000183199190001000001440472000010000020467821000100000136695 
291200704K46070 07040512501250   52200010000005159623000100000050255240001000000426112500010000006479726000100000066399 
291200704K46070 07040512501250   52700010000003563528000100000045912290001000000490893000010000001278631000100000019061 
291200704K46070 07040512501250   53200010000001230733000100000019598340001000000202643500010000002075036500200000014995 
291200704K46070 07040512501250   53850020000000838640500200000005357425002000000063334450020000000294946500200000001463 
291200704K46070 07040512501250   148500200000002173                                                                     
291200704A46070 0704051350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051350   -001-02110111                      028060         0200          077                        
291200704K46070 07040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040513501350   50825005000002489308750050000149484092500500003603791000010000042204911000100000494167 
291200704K46070 07040513501350   51200010000049496713000100000528261140001000004010331500010000025944616000100000409697 
291200704K46070 07040513501350   51700010000020573618000100000362892190001000001748882000010000010037521000100000069511 
291200704K46070 07040513501350   52200010000010791923000100000070539240001000000643092500010000004404026000100000031403 
291200704K46070 07040513501350   52700010000004651928000100000031205290001000000462393000010000003447031000100000028767 
291200704K46070 07040513501350   53200010000001494233000100000014851340001000000171203500010000001114236500200000013622 
291200704K46070 07040513501350   53850020000000591040500200000005232425002000000057534450020000000288146500200000002208 
291200704K46070 07040513501350   148500200000001324                                                                     
291200704A46070 0704051450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051450   +003-02410103                      027059         0200          077                        
291200704K46070 07040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040514501450   50825005000000000008750050000109894092500500002379271000010000019582611000100000574291 
291200704K46070 07040514501450   51200010000044677013000100000578175140001000003938131500010000028464016000100000390147 
291200704K46070 07040514501450   51700010000013620418000100000228327190001000001444282000010000013771721000100000106332 
291200704K46070 07040514501450   52200010000007169723000100000069833240001000000369562500010000004687826000100000057586 
291200704K46070 07040514501450   52700010000008686628000100000044394290001000000265723000010000002846631000100000014299 
291200704K46070 07040514501450   53200010000001590533000100000012717340001000000175743500010000000553836500200000011249 
291200704K46070 07040514501450   53850020000000871940500200000005570425002000000045824450020000000381246500200000002033 
291200704K46070 07040514501450   148500200000001360                                                                     
291200704A46070 0704051550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051550   -003-02410096                      026056         0200          077                        
291200704K46070 07040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040515501550   50825005000003087508750050000119191092500500001956531000010000023128411000100000249526 
291200704K46070 07040515501550   51200010000027373013000100000442274140001000004343351500010000034987516000100000248415 
291200704K46070 07040515501550   51700010000020764618000100000269332190001000002117732000010000018780721000100000177011 
291200704K46070 07040515501550   52200010000010512823000100000076612240001000000435932500010000005529726000100000073037 
291200704K46070 07040515501550   52700010000006056728000100000046969290001000000261463000010000003011731000100000012171 
291200704K46070 07040515501550   53200010000001622833000100000026797340001000000120333500010000000783136500200000010295 
291200704K46070 07040515501550   53850020000000956540500200000007595425002000000045094450020000000324446500200000001730 
291200704K46070 07040515501550   148500200000001338                                                                     
291200704A46070 0704051650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051650   -010-01910094                      025057         0200          083                        
291200704K46070 07040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040516501650   50825005000000000008750050000044977092500500000222431000010000019943011000100000298682 
291200704K46070 07040516501650   51200010000073053913000100000402960140001000003431351500010000034549716000100000228299 
291200704K46070 07040516501650   51700010000013284618000100000172974190001000001516382000010000008393121000100000069678 
291200704K46070 07040516501650   52200010000012281623000100000061161240001000000644632500010000004921826000100000062694 
291200704K46070 07040516501650   52700010000004033428000100000038881290001000000311043000010000001865431000100000017356 
291200704K46070 07040516501650   53200010000002152433000100000013845340001000000128393500010000001492736500200000009501 
291200704K46070 07040516501650   53850020000000949240500200000007816425002000000059804450020000000346246500200000001597 
291200704K46070 07040516501650   148500200000002206                                                                     
291200704A46070 0704051750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051750   -007-02010087                      026058         0200          091                        
291200704K46070 07040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040517501750   50825005000000000008750050000022070092500500000862821000010000033427711000100000676647 
291200704K46070 07040517501750   51200010000045258013000100000485483140001000001974301500010000034432416000100000282888 
291200704K46070 07040517501750   51700010000015286118000100000138124190001000001740112000010000019890921000100000123549 
291200704K46070 07040517501750   52200010000005199423000100000072777240001000000824752500010000006297126000100000064528 
291200704K46070 07040517501750   52700010000004151528000100000037220290001000000383783000010000002861031000100000028622 
291200704K46070 07040517501750   53200010000002960933000100000018368340001000000288173500010000001378036500200000011723 
291200704K46070 07040517501750   53850020000000588140500200000004503425002000000042834450020000000308246500200000002278 
291200704K46070 07040517501750   148500200000001417                                                                     
291200704A46070 0704051850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051850   +001-04310083                      028059         0200          083                        
291200704K46070 07040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040518501850   50825005000000000008750050000023791092500500001367961000010000028235011000100000421099 
291200704K46070 07040518501850   51200010000100551013000100000718255140001000004545071500010000036657016000100000161925 
291200704K46070 07040518501850   51700010000019545318000100000122940190001000001665322000010000017073821000100000106051 
291200704K46070 07040518501850   52200010000013734623000100000080521240001000001017372500010000007767826000100000078168 
291200704K46070 07040518501850   52700010000005920428000100000049366290001000000367283000010000003529131000100000018382 
291200704K46070 07040518501850   53200010000001768633000100000023494340001000000195423500010000000951636500200000009705 
291200704K46070 07040518501850   53850020000000674640500200000008278425002000000058904450020000000341046500200000002709 
291200704K46070 07040518501850   148500200000001879                                                                     
291200704A46070 0704051950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704051950   -003-03810078                      028058         0200          083                        
291200704K46070 07040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040519501950   50825005000000000008750050000080070092500500001759121000010000028784611000100000501995 
291200704K46070 07040519501950   51200010000081453513000100000335214140001000005703901500010000038274216000100000314283 
291200704K46070 07040519501950   51700010000015224018000100000177236190001000001670612000010000014287921000100000137129 
291200704K46070 07040519501950   52200010000010689523000100000090059240001000000736422500010000010997226000100000053586 
291200704K46070 07040519501950   52700010000006621728000100000046058290001000000229963000010000002648931000100000031768 
291200704K46070 07040519501950   53200010000001774233000100000025341340001000000152093500010000000887836500200000013012 
291200704K46070 07040519501950   53850020000001253640500200000007183425002000000059094450020000000457246500200000001824 
291200704K46070 07040519501950   148500200000001818                                                                     
291200704A46070 0704052050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704052050   -004-03610070                      031060         0200          083                        
291200704K46070 07040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040520502050   50825005000000000008750050000000000092500500001688241000010000027858511000100000479532 
291200704K46070 07040520502050   51200010000117645013000100000871246140001000006151501500010000049552916000100000262860 
291200704K46070 07040520502050   51700010000014736018000100000165669190001000002945462000010000016010221000100000106925 
291200704K46070 07040520502050   52200010000007209723000100000087290240001000000767462500010000008121026000100000044926 
291200704K46070 07040520502050   52700010000006418128000100000031064290001000000494933000010000004586431000100000022218 
291200704K46070 07040520502050   53200010000002857033000100000014784340001000000244923500010000001192636500200000013561 
291200704K46070 07040520502050   53850020000000705340500200000007486425002000000051374450020000000459546500200000002044 
291200704K46070 07040520502050   148500200000001762                                                                     
291200704A46070 0704052150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704052150   -011-04310062                      028059         0200          083                        
291200704K46070 07040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040521502150   50825005000000000008750050000045279092500500001802791000010000025224411000100000474651 
291200704K46070 07040521502150   51200010000069708413000100000668897140001000005084551500010000026416716000100000324760 
291200704K46070 07040521502150   51700010000029203018000100000183442190001000001729112000010000017096521000100000095246 
291200704K46070 07040521502150   52200010000012335323000100000089894240001000000530392500010000005412426000100000031048 
291200704K46070 07040521502150   52700010000004125228000100000023935290001000000306793000010000003286631000100000031140 
291200704K46070 07040521502150   53200010000001836333000100000011812340001000000157423500010000000886236500200000010834 
291200704K46070 07040521502150   53850020000001006740500200000006914425002000000061164450020000000527646500200000002263 
291200704K46070 07040521502150   148500200000001628                                                                     
291200704A46070 0704052250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704052250   -005-04310051                      029057         0200          083                        
291200704K46070 07040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040522502250   50825005000000000008750050000023672092500500001266711000010000016820111000100000642588 
291200704K46070 07040522502250   51200010000100111013000100000397560140001000003905681500010000030339616000100000215451 
291200704K46070 07040522502250   51700010000028887118000100000260566190001000002202912000010000021781221000100000121345 
291200704K46070 07040522502250   52200010000011339423000100000147618240001000000726542500010000006895526000100000084706 
291200704K46070 07040522502250   52700010000007283728000100000045441290001000000451863000010000003492931000100000033700 
291200704K46070 07040522502250   53200010000001092533000100000013498340001000000283033500010000001403436500200000015389 
291200704K46070 07040522502250   53850020000001236840500200000011354425002000000045234450020000000302746500200000002405 
291200704K46070 07040522502250   148500200000001392                                                                     
291200704A46070 0704052350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704052350   -014-03410044                      030059         0200          083                        
291200704K46070 07040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040523502350   50825005000000000008750050000043758092500500001398591000010000027112011000100000601301 
291200704K46070 07040523502350   51200010000104040013000100000890439140001000003031181500010000030372516000100000321516 
291200704K46070 07040523502350   51700010000029931118000100000217070190001000002452812000010000022555521000100000150638 
291200704K46070 07040523502350   52200010000006339423000100000074020240001000000808962500010000003457626000100000084594 
291200704K46070 07040523502350   52700010000004072028000100000040703290001000000350103000010000003889131000100000052955 
291200704K46070 07040523502350   53200010000002800833000100000024079340001000000161133500010000001620336500200000014294 
291200704K46070 07040523502350   53850020000000828940500200000007077425002000000069794450020000000362446500200000003096 
291200704K46070 07040523502350   148500200000002870                                                                     
291200704A46070 0704060050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060050   -012-04310034                      029059         0200          083                        
291200704K46070 07040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040600500050   50825005000000000008750050000000000092500500000493481000010000009801011000100000722189 
291200704K46070 07040600500050   51200010000106657013000100000610562140001000003724571500010000034945716000100000345917 
291200704K46070 07040600500050   51700010000037386318000100000235074190001000001486962000010000011406421000100000157322 
291200704K46070 07040600500050   52200010000008533723000100000080159240001000000655462500010000006450626000100000068542 
291200704K46070 07040600500050   52700010000005893828000100000052841290001000000454503000010000002930731000100000021937 
291200704K46070 07040600500050   53200010000003202733000100000016876340001000000112933500010000001517836500200000009661 
291200704K46070 07040600500050   53850020000000965240500200000006393425002000000035304450020000000304546500200000002419 
291200704K46070 07040600500050   148500200000001505                                                                     
291200704A46070 0704060150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060150   -008-04810025                      031061         0210          083                        
291200704K46070 07040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040601500150   50825005000000000008750050000000000092500500001139291000010000033523111000100000908929 
291200704K46070 07040601500150   51200010000114051013000100000653366140001000002754581500010000051760316000100000457418 
291200704K46070 07040601500150   51700010000024716118000100000223307190001000001362222000010000012989321000100000100290 
291200704K46070 07040601500150   52200010000009371923000100000073435240001000001309432500010000007345826000100000087024 
291200704K46070 07040601500150   52700010000005021728000100000050195290001000000401553000010000002083031000100000015037 
291200704K46070 07040601500150   53200010000002403533000100000022218340001000000138273500010000001159936500200000011829 
291200704K46070 07040601500150   53850020000001181840500200000006297425002000000032334450020000000289246500200000002471 
291200704K46070 07040601500150   148500200000001594                                                                     
291200704A46070 0704060250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060250   -011-03910016                      031063         0210          083                        
291200704K46070 07040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040602500250   50825005000000000008750050000004514092500500000998791000010000027899911000100001236140 
291200704K46070 07040602500250   51200010000128174013000100000761987140001000005000221500010000031196216000100000159552 
291200704K46070 07040602500250   51700010000016613618000100000215641190001000001576952000010000016167821000100000060445 
291200704K46070 07040602500250   52200010000009050223000100000094780240001000000864082500010000006135926000100000040692 
291200704K46070 07040602500250   52700010000003026628000100000059171290001000000432323000010000002688431000100000018050 
291200704K46070 07040602500250   53200010000002782433000100000022247340001000000111383500010000000869036500200000013206 
291200704K46070 07040602500250   53850020000000823440500200000005865425002000000050034450020000000347246500200000002140 
291200704K46070 07040602500250   148500200000002057                                                                     
291200704A46070 0704060350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060350   -011-04410008                      028059         0210          091                        
291200704K46070 07040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040603500350   50825005000000000008750050000000000092500500000686741000010000053436511000100000648057 
291200704K46070 07040603500350   51200010000063416013000100000527285140001000004327161500010000022458016000100000214842 
291200704K46070 07040603500350   51700010000030021218000100000195782190001000001913562000010000020343421000100000105407 
291200704K46070 07040603500350   52200010000012696223000100000128229240001000000729632500010000007445726000100000065996 
291200704K46070 07040603500350   52700010000003948928000100000044008290001000000617593000010000002440931000100000021902 
291200704K46070 07040603500350   53200010000001959833000100000010904340001000000145323500010000001689536500200000010754 
291200704K46070 07040603500350   53850020000000929340500200000005521425002000000048844450020000000253646500200000001874 
291200704K46070 07040603500350   148500200000001801                                                                     
291200704A46070 0704060450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060450   -020-04310002                      030061         0200          091                        
291200704K46070 07040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040604500450   50825005000000000008750050000000000092500500002138551000010000067483611000100001035870 
291200704K46070 07040604500450   51200010000069270213000100000533127140001000004055581500010000030406916000100000216145 
291200704K46070 07040604500450   51700010000016226518000100000157794190001000001240722000010000011409421000100000136117 
291200704K46070 07040604500450   52200010000012266923000100000115226240001000001031612500010000008623926000100000033198 
291200704K46070 07040604500450   52700010000004253828000100000029588290001000000294223000010000003778631000100000029328 
291200704K46070 07040604500450   53200010000001579633000100000015700340001000000168323500010000001820036500200000009320 
291200704K46070 07040604500450   53850020000001116140500200000007949425002000000050744450020000000293746500200000002251 
291200704K46070 07040604500450   148500200000001452                                                                     
291200704A46070 0704060550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060550   -020-03709995                      030062         0200          083                        
291200704K46070 07040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040605500550   50825005000000000008750050000010500092500500000570741000010000036389211000100001013390 
291200704K46070 07040605500550   51200010000117913013000100000561908140001000002549631500010000051568116000100000152336 
291200704K46070 07040605500550   51700010000038083218000100000206863190001000001626542000010000010408221000100000124172 
291200704K46070 07040605500550   52200010000011190423000100000070539240001000000576802500010000004404026000100000046795 
291200704K46070 07040605500550   52700010000002604128000100000032357290001000000414733000010000002981631000100000042096 
291200704K46070 07040605500550   53200010000001441033000100000023794340001000000153553500010000000963736500200000012218 
291200704K46070 07040605500550   53850020000000849340500200000005232425002000000043054450020000000231746500200000001910 
291200704K46070 07040605500550   148500200000000922                                                                     
291200704A46070 0704060650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060650   -015-05009990                      030061         0200          091                        
291200704K46070 07040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040606500650   50825005000000000008750050000013993092500500000711801000010000050302511000100001056780 
291200704K46070 07040606500650   51200010000073347213000100000544137140001000003198901500010000068116016000100000367973 
291200704K46070 07040606500650   51700010000017192218000100000193311190001000002184332000010000015028821000100000096796 
291200704K46070 07040606500650   52200010000009725723000100000061307240001000000720422500010000007623126000100000048755 
291200704K46070 07040606500650   52700010000005403728000100000048447290001000000448053000010000002499131000100000016778 
291200704K46070 07040606500650   53200010000002080733000100000015473340001000000128703500010000000837636500200000011011 
291200704K46070 07040606500650   53850020000000793740500200000004890425002000000064454450020000000386946500200000002859 
291200704K46070 07040606500650   148500200000002650                                                                     
291200704A46070 0704060750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060750   -012-04909985                      028061         0200          091                        
291200704K46070 07040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040607500750   50825005000000000008750050000000000092500500000464651000010000028487911000100001109240 
291200704K46070 07040607500750   51200010000089304813000100000511385140001000002591081500010000033843016000100000128968 
291200704K46070 07040607500750   51700010000026008618000100000218571190001000000862912000010000009173721000100000181831 
291200704K46070 07040607500750   52200010000009511923000100000080138240001000000679492500010000006448926000100000053163 
291200704K46070 07040607500750   52700010000003546628000100000059975290001000000245303000010000003776631000100000023581 
291200704K46070 07040607500750   53200010000001825233000100000025141340001000000101263500010000001135336500200000013386 
291200704K46070 07040607500750   53850020000000804940500200000007126425002000000035294450020000000339446500200000002333 
291200704K46070 07040607500750   148500200000001451                                                                     
291200704A46070 0704060850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060850   -012-05309982                      028059         0200          083                        
291200704K46070 07040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040608500850   50825005000000000008750050000000000092500500000951131000010000064139711000100000562112 
291200704K46070 07040608500850   51200010000068319613000100000609118140001000003581371500010000024957816000100000142474 
291200704K46070 07040608500850   51700010000034323218000100000144634190001000001634312000010000013479721000100000172912 
291200704K46070 07040608500850   52200010000013976623000100000098228240001000001113172500010000003433026000100000085529 
291200704K46070 07040608500850   52700010000005603328000100000030237290001000000335233000010000003340131000100000018706 
291200704K46070 07040608500850   53200010000001252433000100000012447340001000000184953500010000001443036500200000015260 
291200704K46070 07040608500850   53850020000000765440500200000005653425002000000055754450020000000386946500200000001784 
291200704K46070 07040608500850   148500200000001431                                                                     
291200704A46070 0704060950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704060950   -016-04809978                      029058         0200          091                        
291200704K46070 07040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040609500950   50825005000000000008750050000039980092500500001320391000010000031367811000100000876558 
291200704K46070 07040609500950   51200010000045266613000100000625947140001000003818041500010000030756016000100000390822 
291200704K46070 07040609500950   51700010000024409018000100000142506190001000002152192000010000020521921000100000132175 
291200704K46070 07040609500950   52200010000015920523000100000054178240001000000660162500010000007788326000100000055535 
291200704K46070 07040609500950   52700010000008686628000100000039818290001000000381853000010000002745231000100000023756 
291200704K46070 07040609500950   53200010000002946133000100000013187340001000000203173500010000001528736500200000012095 
291200704K46070 07040609500950   53850020000001165340500200000008004425002000000039634450020000000381246500200000003141 
291200704K46070 07040609500950   148500200000001954                                                                     
291200704A46070 0704061050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061050   -026-03709975                      031062         0200          091                        
291200704K46070 07040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040610501050   50825005000000000008750050000000000092500500000704511000010000034858311000100001700700 
291200704K46070 07040610501050   51200010000105594013000100000419176140001000003072751500010000033197416000100000351888 
291200704K46070 07040610501050   51700010000018331318000100000119443190001000001803892000010000013837521000100000106840 
291200704K46070 07040610501050   52200010000010352623000100000093781240001000000713202500010000007018926000100000057861 
291200704K46070 07040610501050   52700010000005349628000100000059619290001000000344133000010000002660131000100000038245 
291200704K46070 07040610501050   53200010000004028833000100000013739340001000000158383500010000001191636500200000017465 
291200704K46070 07040610501050   53850020000000941940500200000008042425002000000059344450020000000297146500200000002042 
291200704K46070 07040610501050   148500200000002189                                                                     
291200704A46070 0704061150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061150   -013-04409967                      031061         0200          091                        
291200704K46070 07040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040611501150   50825005000000000008750050000027540092500500002898551000010000054016311000100001136870 
291200704K46070 07040611501150   51200010000091172213000100000435255140001000005311971500010000016565916000100000469128 
291200704K46070 07040611501150   51700010000031496918000100000228448190001000002076652000010000019096421000100000068852 
291200704K46070 07040611501150   52200010000010308823000100000077900240001000001058292500010000006268826000100000044701 
291200704K46070 07040611501150   52700010000003985628000100000044418290001000000474913000010000002746731000100000031768 
291200704K46070 07040611501150   53200010000002741433000100000018960340001000000141453500010000002495436500200000016175 
291200704K46070 07040611501150   53850020000000972640500200000008008425002000000063544450020000000589346500200000003258 
291200704K46070 07040611501150   148500200000002027                                                                     
291200704A46070 0704061250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061250   -018-05509962                      033064         0200          091                        
291200704K46070 07040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040612501250   50825005000003164308750050000133065092500500001631261000010000103459011000100001401110 
291200704K46070 07040612501250   51200010000112484013000100000746340140001000003394731500010000026401716000100000174432 
291200704K46070 07040612501250   51700010000028109718000100000227543190001000001855222000010000012309821000100000088395 
291200704K46070 07040612501250   52200010000010268023000100000119892240001000001016562500010000006713726000100000055345 
291200704K46070 07040612501250   52700010000007488028000100000024767290001000000329163000010000002638431000100000022832 
291200704K46070 07040612501250   53200010000001832433000100000025241340001000000225743500010000001469236500200000014450 
291200704K46070 07040612501250   53850020000000968740500200000007977425002000000044044450020000000328646500200000002911 
291200704K46070 07040612501250   148500200000001260                                                                     
291200704A46070 0704061350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061350   -014-04809956                      032066         0200          091                        
291200704K46070 07040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040613501350   50825005000001539408750050000061113092500500002896051000010000114892011000100001732860 
291200704K46070 07040613501350   51200010000080208413000100000426848140001000003625231500010000014026116000100000193097 
291200704K46070 07040613501350   51700010000024110318000100000162843190001000001376732000010000012209321000100000094268 
291200704K46070 07040613501350   52200010000007619723000100000076957240001000000841072500010000004982126000100000041071 
291200704K46070 07040613501350   52700010000001906628000100000045501290001000000314853000010000001633231000100000028149 
291200704K46070 07040613501350   53200010000002178733000100000015069340001000000215923500010000001355236500200000016872 
291200704K46070 07040613501350   53850020000000745440500200000006843425002000000048704450020000000252846500200000001869 
291200704K46070 07040613501350   148500200000001554                                                                     
291200704A46070 0704061450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061450   -015-03609950                      031063         0200          100                        
291200704K46070 07040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040614501450   50825005000001076408750050000126810092500500002597541000010000115212011000100000532042 
291200704K46070 07040614501450   51200010000066835613000100000768852140001000004521321500010000026221316000100000346120 
291200704K46070 07040614501450   51700010000025008118000100000131003190001000001030062000010000012209321000100000156616 
291200704K46070 07040614501450   52200010000014903223000100000051644240001000000841072500010000005356826000100000052938 
291200704K46070 07040614501450   52700010000003531628000100000034044290001000000189513000010000003137031000100000025248 
291200704K46070 07040614501450   53200010000002342633000100000017421340001000000120873500010000001405336500200000013329 
291200704K46070 07040614501450   53850020000000861840500200000010197425002000000046964450020000000350446500200000003461 
291200704K46070 07040614501450   148500200000001931                                                                     
291200704A46070 0704061550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061550   -009-04809946                      028061         0200          091                        
291200704K46070 07040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040615501550   50825005000001594008750050000145690092500500004484811000010000049161411000100000752794 
291200704K46070 07040615501550   51200010000054193713000100000448667140001000003410821500010000029580316000100000195324 
291200704K46070 07040615501550   51700010000022661618000100000204524190001000002188692000010000007983621000100000132002 
291200704K46070 07040615501550   52200010000009229223000100000086692240001000000635822500010000007234026000100000041497 
291200704K46070 07040615501550   52700010000004435528000100000031991290001000000178083000010000003169631000100000028442 
291200704K46070 07040615501550   53200010000001232333000100000012248340001000000141193500010000001526736500200000011649 
291200704K46070 07040615501550   53850020000000605940500200000007709425002000000036814450020000000295346500200000001958 
291200704K46070 07040615501550   148500200000001309                                                                     
291200704A46070 0704061650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061650   -005-05609941                      030063         0200          091                        
291200704K46070 07040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040616501650   50825005000004033108750050000177452092500500004811641000010000076512311000100000830728 
291200704K46070 07040616501650   51200010000053520313000100000459509140001000005824181500010000036332716000100000332767 
291200704K46070 07040616501650   51700010000020046418000100000201728190001000001475212000010000009103621000100000135006 
291200704K46070 07040616501650   52200010000008164823000100000098854240001000000452502500010000003852026000100000042441 
291200704K46070 07040616501650   52700010000003784228000100000049648290001000000404433000010000002255831000100000020989 
291200704K46070 07040616501650   53200010000001746733000100000012081340001000000173113500010000000678136500200000007995 
291200704K46070 07040616501650   53850020000000992940500200000004577425002000000050324450020000000324846500200000002076 
291200704K46070 07040616501650   148500200000001790                                                                     
291200704A46070 0704061750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061750   -014-02609938                      028064         0200          100                        
291200704K46070 07040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040617501750   50825005000000000008750050000046606092500500001684461000010000117086011000100000912061 
291200704K46070 07040617501750   51200010000034751013000100000420629140001000003713411500010000031099316000100000237880 
291200704K46070 07040617501750   51700010000013342918000100000144865190001000001021652000010000013501221000100000112084 
291200704K46070 07040617501750   52200010000003934723000100000063672240001000000539872500010000005313126000100000040735 
291200704K46070 07040617501750   52700010000002108328000100000036305290001000000335773000010000001941931000100000025041 
291200704K46070 07040617501750   53200010000001300733000100000011595340001000000133663500010000001829436500200000006883 
291200704K46070 07040617501750   53850020000000639540500200000005871425002000000029074450020000000269646500200000001922 
291200704K46070 07040617501750   148500200000001847                                                                     
291200704A46070 0704061850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061850   -014-01809931                      027062         0200          083                        
291200704K46070 07040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040618501850   50825005000000000008750050000097278092500500002555331000010000083845511000100000561630 
291200704K46070 07040618501850   51200010000084167813000100000334468140001000002541961500010000017065216000100000150893 
291200704K46070 07040618501850   51700010000013084318000100000141605190001000001073772000010000018290221000100000076239 
291200704K46070 07040618501850   52200010000006390023000100000036128240001000000786382500010000003885826000100000066154 
291200704K46070 07040618501850   52700010000004104528000100000027533290001000000365933000010000002116431000100000018991 
291200704K46070 07040618501850   53200010000002874833000100000016890340001000000140483500010000001633336500200000010780 
291200704K46070 07040618501850   53850020000000805840500200000004294425002000000036634450020000000245146500200000002094 
291200704K46070 07040618501850   148500200000001506                                                                     
291200704A46070 0704061950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704061950   -001-03709930                      032063         0200          091                        
291200704K46070 07040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040619501950   50825005000000000008750050000047942092500500003270591000010000083859411000100001145470 
291200704K46070 07040619501950   51200010000085562313000100000658062140001000004481751500010000022438716000100000286564 
291200704K46070 07040619501950   51700010000020727918000100000241442190001000001024902000010000022913721000100000155830 
291200704K46070 07040619501950   52200010000008151823000100000088523240001000000867752500010000003708926000100000054617 
291200704K46070 07040619501950   52700010000006277028000100000052339290001000000270973000010000004485531000100000026049 
291200704K46070 07040619501950   53200010000002090633000100000024909340001000000144173500010000001449936500200000009923 
291200704K46070 07040619501950   53850020000000889140500200000005680425002000000054024450020000000280546500200000002770 
291200704K46070 07040619501950   148500200000001724                                                                     
291200704A46070 0704062050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704062050   -004-03209928                      030060         0200          083                        
291200704K46070 07040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040620502050   50825005000000356008750050000098853092500500001812141000010000067750711000100000551498 
291200704K46070 07040620502050   51200010000084045313000100000499438140001000003801871500010000031840216000100000226379 
291200704K46070 07040620502050   51700010000027281918000100000221012190001000002083242000010000031255521000100000142644 
291200704K46070 07040620502050   52200010000010341623000100000093681240001000000918312500010000007270326000100000026991 
291200704K46070 07040620502050   52700010000005745928000100000035846290001000000343763000010000003303131000100000021387 
291200704K46070 07040620502050   53200010000001194433000100000014231340001000000219263500010000001376236500200000010889 
291200704K46070 07040620502050   53850020000000813940500200000005797425002000000057174450020000000411446500200000003152 
291200704K46070 07040620502050   148500200000001365                                                                     
291200704A46070 0704062150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704062150   -009-02909926                      032062         0200          091                        
291200704K46070 07040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040621502150   50825005000002716508750050000169685092500500002022931000010000064911611000100001237510 
291200704K46070 07040621502150   51200010000074060513000100000684127140001000005800571500010000048457216000100000165872 
291200704K46070 07040621502150   51700010000032061718000100000156173190001000001764692000010000010890121000100000097207 
291200704K46070 07040621502150   52200010000014035923000100000057260240001000001002662500010000010231926000100000047218 
291200704K46070 07040621502150   52700010000007658428000100000033855290001000000234263000010000004169531000100000019479 
291200704K46070 07040621502150   53200010000002166633000100000030947340001000000199713500010000001397536500200000010664 
291200704K46070 07040621502150   53850020000000921540500200000008158425002000000053994450020000000348546500200000002575 
291200704K46070 07040621502150   148500200000001852                                                                     
291200704A46070 0704062250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704062250   -006-02709920                      036065         0200          100                        
291200704K46070 07040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040622502250   50825005000005825008750050000320615092500500007225021000010000148865011000100001244900 
291200704K46070 07040622502250   51200010000144286013000100000459394140001000002802281500010000045352316000100000333989 
291200704K46070 07040622502250   51700010000023280318000100000243043190001000002648492000010000017573421000100000151277 
291200704K46070 07040622502250   52200010000010200223000100000092401240001000001560392500010000007171026000100000051133 
291200704K46070 07040622502250   52700010000003803228000100000085960290001000000378033000010000002527631000100000037682 
291200704K46070 07040622502250   53200010000002262733000100000014555340001000000241123500010000001132336500200000015434 
291200704K46070 07040622502250   53850020000000802840500200000007642425002000000043754450020000000452446500200000002999 
291200704K46070 07040622502250   148500200000001934                                                                     
291200704A46070 0704062350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704062350   -007-03209916                      036068         0200          100                        
291200704K46070 07040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040623502350   50825005000012214908750050000636326092500500010947601000010000154590011000100001501180 
291200704K46070 07040623502350   51200010000083432013000100000642026140001000006312601500010000016286316000100000250877 
291200704K46070 07040623502350   51700010000033704818000100000253828190001000001726352000010000008570421000100000146938 
291200704K46070 07040623502350   52200010000011046223000100000100064240001000000492502500010000008977926000100000044547 
291200704K46070 07040623502350   52700010000004592028000100000035610290001000000341503000010000003281431000100000017092 
291200704K46070 07040623502350   53200010000003335033000100000028157340001000000078913500010000001182536500200000013943 
291200704K46070 07040623502350   53850020000000674540500200000009567425002000000042494450020000000264546500200000003020 
291200704K46070 07040623502350   148500200000001812                                                                     
291200704A46070 0704070050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070050   -005-03009911                      040072         0200          100                        
291200704K46070 07040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020123 
291200704K46070 07040700500050   50825005000027558708750050000447952092500500016481301000010000362475011000100001142790 
291200704K46070 07040700500050   51200010000063518313000100000816971140001000004631431500010000020029016000100000229143 
291200704K46070 07040700500050   51700010000022173818000100000258094190001000001574442000010000017997121000100000089929 
291200704K46070 07040700500050   52200010000014477323000100000117628240001000000961852500010000004583526000100000045296 
291200704K46070 07040700500050   52700010000003622428000100000043407290001000000300363000010000001936831000100000031045 
291200704K46070 07040700500050   53200010000003211633000100000012893340001000000154123500010000001607136500200000014701 
291200704K46070 07040700500050   53850020000001139440500200000005855425002000000048174450020000000310946500200000001987 
291200704K46070 07040700500050   148500200000001537                                                                     
291200704A46070 0704070150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070150   -013-02109907                      032066         0210          100                        
291200704K46070 07040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000027637 
291200704K46070 07040701500150   50825005000023781608750050000435489092500500009557721000010000156254011000100000837879 
291200704K46070 07040701500150   51200010000041591713000100000358673140001000002732071500010000022072416000100000252521 
291200704K46070 07040701500150   51700010000026278718000100000190871190001000001395812000010000011512521000100000173854 
291200704K46070 07040701500150   52200010000011937023000100000083893240001000000494982500010000003644726000100000025989 
291200704K46070 07040701500150   52700010000003849828000100000013445290001000000355903000010000002379631000100000029593 
291200704K46070 07040701500150   53200010000002648033000100000015842340001000000141683500010000001277936500200000013033 
291200704K46070 07040701500150   53850020000000842640500200000006223425002000000044284450020000000342646500200000002355 
291200704K46070 07040701500150   148500200000003253                                                                     
291200704A46070 0704070250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070250   -004-02809901                      039072         0200          108                        
291200704K46070 07040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040702500250   50825005000026868108750050001370470092500500029025601000010000199692011000100001072160 
291200704K46070 07040702500250   51200010000096105813000100000381358140001000004502401500010000039016316000100000178869 
291200704K46070 07040702500250   51700010000023152618000100000279278190001000002538702000010000011721621000100000139842 
291200704K46070 07040702500250   52200010000010138423000100000076612240001000000582632500010000005142926000100000029502 
291200704K46070 07040702500250   52700010000001898028000100000040628290001000000291513000010000002021131000100000023376 
291200704K46070 07040702500250   53200010000002418233000100000017983340001000000235353500010000001399036500200000008588 
291200704K46070 07040702500250   53850020000001066440500200000007595425002000000052124450020000000242746500200000001668 
291200704K46070 07040702500250   148500200000001157                                                                     
291200704A46070 0704070350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070350   -003-02509896                      034070         0200          108                        
291200704K46070 07040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011383 
291200704K46070 07040703500350   50825005000018574708750050000801888092500500021051001000010000115847011000100001007210 
291200704K46070 07040703500350   51200010000072509513000100000246752140001000005283531500010000030641616000100000302363 
291200704K46070 07040703500350   51700010000014650718000100000212302190001000000901202000010000011485321000100000071339 
291200704K46070 07040703500350   52200010000006429023000100000086784240001000000459262500010000004859726000100000040062 
291200704K46070 07040703500350   52700010000004129628000100000038391290001000000206103000010000002461731000100000015371 
291200704K46070 07040703500350   53200010000002049533000100000013670340001000000082043500010000001500836500200000012092 
291200704K46070 07040703500350   53850020000000810740500200000006437425002000000042604450020000000381146500200000002266 
291200704K46070 07040703500350   148500200000001884                                                                     
291200704A46070 0704070450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070450   -006-02009893                      037072         0200          108                        
291200704K46070 07040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000045334 
291200704K46070 07040704500450   50825005000048435608750050001368380092500500024398501000010000202102011000100000746585 
291200704K46070 07040704500450   51200010000046364813000100000670916140001000002727051500010000022049716000100000413176 
291200704K46070 07040704500450   51700010000027270618000100000205446190001000001347532000010000013323721000100000147836 
291200704K46070 07040704500450   52200010000007733623000100000048749240001000000444432500010000004067826000100000057770 
291200704K46070 07040704500450   52700010000002780828000100000021565290001000000286613000010000002215531000100000023832 
291200704K46070 07040704500450   53200010000001237933000100000017681340001000000102343500010000001233736500200000009079 
291200704K46070 07040704500450   53850020000000843540500200000006460425002000000053144450020000000266146500200000002192 
291200704K46070 07040704500450   148500200000001180                                                                     
291200704A46070 0704070550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070550   -006-02009889                      033069         0200          108                        
291200704K46070 07040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040705500550   50575005000000000006250050000000000067500500000000000725005000001258207750050000120700 
291200704K46070 07040705500550   50825005000026616808750050001221510092500500023010001000010000081629411000100000819607 
291200704K46070 07040705500550   51200010000068222113000100000390983140001000004125041500010000029770116000100000227247 
291200704K46070 07040705500550   51700010000028301918000100000142847190001000001298512000010000010710021000100000092195 
291200704K46070 07040705500550   52200010000011514923000100000060549240001000001004132500010000005841126000100000066734 
291200704K46070 07040705500550   52700010000002778628000100000024911290001000000296963000010000002295531000100000017183 
291200704K46070 07040705500550   53200010000001537533000100000012294340001000000082263500010000000956436500200000008437 
291200704K46070 07040705500550   53850020000000906240500200000005583425002000000047634450020000000221846500200000001762 
291200704K46070 07040705500550   148500200000000983                                                                     
291200704A46070 0704070650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070650   -008-01309885                      034070         0200          108                        
291200704K46070 07040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040706500650   50825005000054257508750050000970774092500500017406501000010000156548011000100000664888 
291200704K46070 07040706500650   51200010000062856413000100000585648140001000003572631500010000032329816000100000184642 
291200704K46070 07040706500650   51700010000029945618000100000163017190001000001842022000010000009482321000100000135614 
291200704K46070 07040706500650   52200010000005118923000100000074296240001000000488732500010000006199626000100000067080 
291200704K46070 07040706500650   52700010000001775128000100000031696290001000000227423000010000002436431000100000024374 
291200704K46070 07040706500650   53200010000001312833000100000017439340001000000125473500010000001131736500200000007745 
291200704K46070 07040706500650   53850020000000773840500200000004943425002000000040664450020000000292646500200000001740 
291200704K46070 07040706500650   148500200000001500                                                                     
291200704A46070 0704070750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070750   -004-01909884                      033069         0200          100                        
291200704K46070 07040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000073866 
291200704K46070 07040707500750   50825005000055466708750050000926012092500500012783201000010000140477011000100000779479 
291200704K46070 07040707500750   51200010000065729713000100000405322140001000004182791500010000019386116000100000200731 
291200704K46070 07040707500750   51700010000044377818000100000220430190001000001163122000010000005370321000100000098998 
291200704K46070 07040707500750   52200010000005568323000100000072489240001000000494452500010000007796626000100000035980 
291200704K46070 07040707500750   52700010000006389328000100000035752290001000000342863000010000002377131000100000019838 
291200704K46070 07040707500750   53200010000001480833000100000018295340001000000131633500010000002199236500200000010860 
291200704K46070 07040707500750   53850020000000506640500200000005001425002000000047564450020000000221546500200000001416 
291200704K46070 07040707500750   148500200000000913                                                                     
291200704A46070 0704070950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704070950   -006-01309878                      037073         0200          108                        
291200704K46070 07040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040709500950   50575005000000000006250050000000000067500500000000000725005000008212207750050000259680 
291200704K46070 07040709500950   50825005000083861708750050002419440092500500030366201000010000103599011000100000866783 
291200704K46070 07040709500950   51200010000055844813000100000462260140001000004376661500010000042309416000100000224435 
291200704K46070 07040709500950   51700010000020928518000100000175695190001000001332272000010000010219821000100000131096 
291200704K46070 07040709500950   52200010000003980823000100000062123240001000000678952500010000006681726000100000089868 
291200704K46070 07040709500950   52700010000003810328000100000022925290001000000339703000010000003773631000100000019655 
291200704K46070 07040709500950   53200010000000949533000100000011731340001000000125773500010000001094036500200000012439 
291200704K46070 07040709500950   53850020000000748040500200000007120425002000000039314450020000000378146500200000002506 
291200704K46070 07040709500950   148500200000001450                                                                     
291200704A46070 0704071050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071050   -003-01709874                      041075         0200          108                        
291200704K46070 07040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050001146540 
291200704K46070 07040710501050   50825005000226265008750050002953490092500500029830101000010000116911011000100000815102 
291200704K46070 07040710501050   51200010000056669213000100000507552140001000005798601500010000033628516000100000413734 
291200704K46070 07040710501050   51700010000025868618000100000126237190001000002892932000010000021016721000100000073077 
291200704K46070 07040710501050   52200010000013116423000100000076896240001000000505842500010000004978126000100000061152 
291200704K46070 07040710501050   52700010000006536428000100000016471290001000000253083000010000003494731000100000020295 
291200704K46070 07040710501050   53200010000002257433000100000018716340001000000155683500010000001089436500200000013319 
291200704K46070 07040710501050   53850020000000772340500200000007905425002000000035114450020000000435246500200000001675 
291200704K46070 07040710501050   148500200000002231                                                                     
291200704A46070 0704071150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071150   -006-01309870                      041074         0200          100                        
291200704K46070 07040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040711501150   50575005000000000006250050000000000067500500000000000725005000015143907750050000810100 
291200704K46070 07040711501150   50825005000174252008750050002016810092500500018186901000010000261215011000100000869767 
291200704K46070 07040711501150   51200010000050160713000100000447119140001000006805791500010000030574716000100000312545 
291200704K46070 07040711501150   51700010000033674618000100000152496190001000001243342000010000011026321000100000117988 
291200704K46070 07040711501150   52200010000010633023000100000096322240001000000589302500010000006235726000100000066258 
291200704K46070 07040711501150   52700010000003823428000100000031881290001000000439363000010000002450631000100000049722 
291200704K46070 07040711501150   53200010000001320433000100000021028340001000000181363500010000001467236500200000011609 
291200704K46070 07040711501150   53850020000001040240500200000005155425002000000056694450020000000454846500200000001750 
291200704K46070 07040711501150   148500200000001682                                                                     
291200704A46070 0704071250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071250   -004-02209868                      038070         0200          100                        
291200704K46070 07040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000540320 
291200704K46070 07040712501250   50825005000105686008750050000748628092500500011837101000010000173301011000100001298250 
291200704K46070 07040712501250   51200010000069495213000100000668026140001000003648141500010000049208716000100000419446 
291200704K46070 07040712501250   51700010000027189918000100000212467190001000001931372000010000021291021000100000102599 
291200704K46070 07040712501250   52200010000007713023000100000096833240001000000763612500010000008378626000100000043109 
291200704K46070 07040712501250   52700010000003447528000100000047759290001000000213873000010000005180931000100000019828 
291200704K46070 07040712501250   53200010000002549733000100000018960340001000000122353500010000001422536500200000010468 
291200704K46070 07040712501250   53850020000000904640500200000005374425002000000039654450020000000265446500200000002351 
291200704K46070 07040712501250   148500200000001753                                                                     
291200704A46070 0704071350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071350   -002-00909865                      040074         0200          108                        
291200704K46070 07040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040713501350   50575005000000000006250050000000000067500500000000000725005000005573707750050001094930 
291200704K46070 07040713501350   50825005000179222008750050002077550092500500025200401000010000186654011000100000832672 
291200704K46070 07040713501350   51200010000066969413000100000383583140001000003915101500010000032735916000100000334722 
291200704K46070 07040713501350   51700010000022493018000100000188860190001000002058042000010000008837621000100000113366 
291200704K46070 07040713501350   52200010000016973623000100000083009240001000000907202500010000004020726000100000045936 
291200704K46070 07040713501350   52700010000003177628000100000027474290001000000339613000010000001580131000100000035102 
291200704K46070 07040713501350   53200010000001890533000100000032963340001000000187363500010000001884236500200000013865 
291200704K46070 07040713501350   53850020000000747840500200000004953425002000000040754450020000000543146500200000001874 
291200704K46070 07040713501350   148500200000001503                                                                     
291200704A46070 0704071450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071450   -001-00709862                      039076         0200          114                        
291200704K46070 07040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000408159 
291200704K46070 07040714501450   50825005000183696008750050002587220092500500017311001000010000160764011000100001346130 
291200704K46070 07040714501450   51200010000080550713000100000412621140001000003262551500010000031676316000100000161985 
291200704K46070 07040714501450   51700010000021826318000100000142357190001000001341842000010000008586421000100000136913 
291200704K46070 07040714501450   52200010000008902923000100000080649240001000000762412500010000006259026000100000026863 
291200704K46070 07040714501450   52700010000003087328000100000042769290001000000255983000010000002644731000100000022072 
291200704K46070 07040714501450   53200010000001325333000100000016979340001000000146453500010000001672036500200000007273 
291200704K46070 07040714501450   53850020000000487640500200000005769425002000000044144450020000000394846500200000002264 
291200704K46070 07040714501450   148500200000001751                                                                     
291200704A46070 0704071550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071550   +005+00009858                      035071         0200          108                        
291200704K46070 07040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040715501550   50575005000000000006250050000000000067500500000000000725005000003541307750050000497967 
291200704K46070 07040715501550   50825005000073445508750050002155840092500500023400201000010000070856311000100000896435 
291200704K46070 07040715501550   51200010000069465313000100000295966140001000003637321500010000026280616000100000334633 
291200704K46070 07040715501550   51700010000013514518000100000188810190001000001845422000010000014678821000100000168886 
291200704K46070 07040715501550   52200010000005317723000100000077181240001000000729632500010000007445726000100000068433 
291200704K46070 07040715501550   52700010000003948928000100000024636290001000000219733000010000002624531000100000017620 
291200704K46070 07040715501550   53200010000001695233000100000034172340001000000135163500010000001093436500200000006473 
291200704K46070 07040715501550   53850020000000646740500200000003091425002000000050644450020000000244546500200000002246 
291200704K46070 07040715501550   148500200000001398                                                                     
291200704A46070 0704071650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071650   +008+00409857                      037075         0200          114                        
291200704K46070 07040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040716501650   50575005000000000006250050000000000067500500000244760725005000009864207750050000281793 
291200704K46070 07040716501650   50825005000175512008750050002505750092500500017454401000010000129158011000100000896039 
291200704K46070 07040716501650   51200010000066747613000100000636932140001000002250561500010000024230316000100000198781 
291200704K46070 07040716501650   51700010000014351218000100000231127190001000001461992000010000008700721000100000124436 
291200704K46070 07040716501650   52200010000004529723000100000107265240001000000335532500010000004256226000100000045225 
291200704K46070 07040716501650   52700010000003017028000100000033623290001000000216383000010000002155931000100000014474 
291200704K46070 07040716501650   53200010000001669433000100000016593340001000000177893500010000000672036500200000011387 
291200704K46070 07040716501650   53850020000000763440500200000005244425002000000040124450020000000240846500200000002133 
291200704K46070 07040716501650   148500200000001839                                                                     
291200704A46070 0704071750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071750   +015+01009856                      036074         0200          108                        
291200704K46070 07040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000859565 
291200704K46070 07040717501750   50825005000139362008750050001347800092500500020660601000010000122460011000100000585965 
291200704K46070 07040717501750   51200010000092211713000100000338729140001000004018181500010000029042516000100000191909 
291200704K46070 07040717501750   51700010000018596618000100000135231190001000002585152000010000009093921000100000090503 
291200704K46070 07040717501750   52200010000003416123000100000047816240001000000541882500010000004783126000100000049014 
291200704K46070 07040717501750   52700010000002727628000100000032684290001000000271123000010000002605131000100000020967 
291200704K46070 07040717501750   53200010000001259033000100000007532340001000000172933500010000001301136500200000010675 
291200704K46070 07040717501750   53850020000000797940500200000003954425002000000030264450020000000312946500200000001794 
291200704K46070 07040717501750   148500200000001604                                                                     
291200704A46070 0704071850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071850   +018+01409861                      034071         0200          108                        
291200704K46070 07040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040718501850   50575005000000000006250050000000000067500500000051760725005000007290907750050000257767 
291200704K46070 07040718501850   50825005000092476808750050002070210092500500020786301000010000099166311000100000476997 
291200704K46070 07040718501850   51200010000045988613000100000490368140001000002153881500010000027847016000100000170846 
291200704K46070 07040718501850   51700010000021273118000100000138381190001000000704182000010000010375221000100000099577 
291200704K46070 07040718501850   52200010000009305223000100000090634240001000000618222500010000008586326000100000052008 
291200704K46070 07040718501850   52700010000005170128000100000034680290001000000258023000010000003562931000100000025720 
291200704K46070 07040718501850   53200010000002219533000100000013278340001000000114523500010000001779536500200000011327 
291200704K46070 07040718501850   53850020000000759440500200000003902425002000000046144450020000000308846500200000001770 
291200704K46070 07040718501850   148500200000001472                                                                     
291200704A46070 0704071950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704071950   +019+01609865                      032065         0200          108                        
291200704K46070 07040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000547064 
291200704K46070 07040719501950   50825005000073740308750050000589264092500500009930031000010000076539111000100000966138 
291200704K46070 07040719501950   51200010000034369313000100000275098140001000003029531500010000056580216000100000250160 
291200704K46070 07040719501950   51700010000019451018000100000146522190001000002212842000010000013169321000100000175169 
291200704K46070 07040719501950   52200010000010984923000100000115042240001000000423642500010000007722726000100000045936 
291200704K46070 07040719501950   52700010000005091328000100000047331290001000000470663000010000004689531000100000044432 
291200704K46070 07040719501950   53200010000001695733000100000025114340001000000121263500010000001017236500200000009648 
291200704K46070 07040719501950   53850020000000721240500200000006385425002000000028364450020000000406446500200000002793 
291200704K46070 07040719501950   148500200000002083                                                                     
291200704A46070 0704072050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704072050   +021+01709871                      038069         0200          108                        
291200704K46070 07040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000100656 
291200704K46070 07040720502050   50825005000055349108750050002162920092500500024443401000010000120191011000100000668227 
291200704K46070 07040720502050   51200010000058122713000100000358407140001000005917781500010000061576616000100000487625 
291200704K46070 07040720502050   51700010000031596818000100000165581190001000002593012000010000012872921000100000153578 
291200704K46070 07040720502050   52200010000006701723000100000065276240001000000855202500010000011046826000100000057877 
291200704K46070 07040720502050   52700010000004799528000100000032194290001000000443683000010000003076231000100000028622 
291200704K46070 07040720502050   53200010000001987033000100000019749340001000000122913500010000000829436500200000010903 
291200704K46070 07040720502050   53850020000001171240500200000008649425002000000053244450020000000247946500200000001970 
291200704K46070 07040720502050   148500200000001761                                                                     
291200704A46070 0704072150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704072150   +021+01709877                      041070         0200          108                        
291200704K46070 07040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000223671 
291200704K46070 07040721502150   50825005000170798008750050002598840092500500026240101000010000129025011000100001004770 
291200704K46070 07040721502150   51200010000055789313000100000384751140001000004401401500010000045886316000100000469311 
291200704K46070 07040721502150   51700010000040677318000100000481819190001000001253582000010000015976221000100000114723 
291200704K46070 07040721502150   52200010000019150923000100000129799240001000000918072500010000002935926000100000066804 
291200704K46070 07040721502150   52700010000007404228000100000074010290001000000459333000010000003958731000100000030726 
291200704K46070 07040721502150   53200010000002293533000100000019016340001000000203873500010000001533936500200000018754 
291200704K46070 07040721502150   53850020000000975440500200000008955425002000000059264450020000000276046500200000002535 
291200704K46070 07040721502150   148500200000001696                                                                     
291200704A46070 0704072250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704072250   +019+01609882                      041070         0210          114                        
291200704K46070 07040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000281588 
291200704K46070 07040722502250   50825005000191348008750050002710900092500500017446101000010000081835611000100001362690 
291200704K46070 07040722502250   51200010000072907513000100000783979140001000004782211500010000027733816000100000381515 
291200704K46070 07040722502250   51700010000041178018000100000278167190001000002267962000010000014512621000100000173139 
291200704K46070 07040722502250   52200010000015603323000100000098356240001000000580322500010000015480726000100000033971 
291200704K46070 07040722502250   52700010000004048328000100000054085290001000000578273000010000002892931000100000035976 
291200704K46070 07040722502250   53200010000002009233000100000021472340001000000143683500010000001862336500200000008554 
291200704K46070 07040722502250   53850020000000886140500200000005459425002000000060024450020000000323146500200000001921 
291200704K46070 07040722502250   148500200000002468                                                                     
291200704A46070 0704072350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704072350   +016+01409886                      042069         0210          114                        
291200704K46070 07040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040723502350   50575005000000000006250050000000000067500500000000000725005000000804007750050000150384 
291200704K46070 07040723502350   50825005000089193608750050002184180092500500018305201000010000100572011000100000876735 
291200704K46070 07040723502350   51200010000147378013000100000756573140001000009945531500010000027764016000100000773914 
291200704K46070 07040723502350   51700010000041044718000100000287297190001000002708032000010000014455121000100000172454 
291200704K46070 07040723502350   52200010000014988023000100000091114240001000001193722500010000005898526000100000040562 
291200704K46070 07040723502350   52700010000006946628000100000064579290001000000289203000010000003098231000100000038529 
291200704K46070 07040723502350   53200010000002579533000100000015432340001000000123793500010000001076836500200000008834 
291200704K46070 07040723502350   53850020000000984040500200000006518425002000000051714450020000000258946500200000003066 
291200704K46070 07040723502350   148500200000002205                                                                     
291200704A46070 0704080050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080050   +017+01409891                      041070         0210          108                        
291200704K46070 07040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040800500050   50575005000000000006250050000000000067500500000000000725005000001609107750050000342006 
291200704K46070 07040800500050   50825005000067914008750050001583780092500500024230901000010000193418011000100000769775 
291200704K46070 07040800500050   51200010000112104013000100000691268140001000004707901500010000050863116000100000483385 
291200704K46070 07040800500050   51700010000033683418000100000158296190001000002305512000010000011868321000100000176006 
291200704K46070 07040800500050   52200010000011037423000100000143686240001000000611712500010000010001726000100000088652 
291200704K46070 07040800500050   52700010000004115428000100000047557290001000000577283000010000003049431000100000025449 
291200704K46070 07040800500050   53200010000001528233000100000024336340001000000162843500010000001059836500200000016106 
291200704K46070 07040800500050   53850020000001119740500200000006187425002000000061014450020000000393846500200000001953 
291200704K46070 07040800500050   148500200000001684                                                                     
291200704A46070 0704080150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080150   +016+01309895                      044072         0210          108                        
291200704K46070 07040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000367172 
291200704K46070 07040801500150   50825005000061132808750050002958240092500500038761301000010000164370011000100001102330 
291200704K46070 07040801500150   51200010000099282513000100000684033140001000006732131500010000039042516000100000399995 
291200704K46070 07040801500150   51700010000020103918000100000281129190001000003606512000010000027168321000100000145967 
291200704K46070 07040801500150   52200010000010205623000100000119163240001000001211232500010000009943526000100000047582 
291200704K46070 07040801500150   52700010000003805228000100000058772290001000000470163000010000002819631000100000023531 
291200704K46070 07040801500150   53200010000001821333000100000014044340001000000224373500010000002339636500200000019196 
291200704K46070 07040801500150   53850020000000928640500200000004948425002000000058504450020000000326646500200000001872 
291200704K46070 07040801500150   148500200000002081                                                                     
291200704A46070 0704080250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080250   +016+00809898                      042070         0210          114                        
291200704K46070 07040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040802500250   50575005000000000006250050000000000067500500000000000725005000004385807750050000304087 
291200704K46070 07040802500250   50825005000115392008750050002387270092500500019998701000010000137620011000100000888711 
291200704K46070 07040802500250   51200010000115450013000100001104660140001000005612121500010000068778816000100000399613 
291200704K46070 07040802500250   51700010000041530718000100000251420190001000002840952000010000016907421000100000174475 
291200704K46070 07040802500250   52200010000012198823000100000123205240001000000543892500010000006899226000100000068180 
291200704K46070 07040802500250   52700010000007287628000100000054502290001000000405503000010000004040231000100000029165 
291200704K46070 07040802500250   53200010000002427233000100000022437340001000000240553500010000001683336500200000017167 
291200704K46070 07040802500250   53850020000000960140500200000005704425002000000046924450020000000541046500200000002495 
291200704K46070 07040802500250   148500200000001204                                                                     
291200704A46070 0704080350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080350   +014+01109903                      041069         0210          108                        
291200704K46070 07040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000220668 
291200704K46070 07040803500350   50825005000108669008750050001594260092500500016916501000010000152060011000100001278700 
291200704K46070 07040803500350   51200010000079408713000100001106100140001000005409541500010000043687716000100000416250 
291200704K46070 07040803500350   51700010000028005618000100000227181190001000001722692000010000017033021000100000175772 
291200704K46070 07040803500350   52200010000014207823000100000096296240001000000547932500010000012643226000100000047796 
291200704K46070 07040803500350   52700010000004582228000100000073386290001000000340773000010000004538031000100000020446 
291200704K46070 07040803500350   53200010000001897133000100000021798340001000000225383500010000001823336500200000015512 
291200704K46070 07040803500350   53850020000001441340500200000007680425002000000042404450020000000454646500200000001950 
291200704K46070 07040803500350   148500200000002016                                                                     
291200704A46070 0704080450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080450   +014+01009907                      040068         0200          108                        
291200704K46070 07040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000088706 
291200704K46070 07040804500450   50825005000089495308750050001378200092500500019149801000010000147694011000100000954631 
291200704K46070 07040804500450   51200010000116027013000100000799334140001000005446281500010000050912016000100000389290 
291200704K46070 07040804500450   51700010000025255218000100000340421190001000002984302000010000013288421000100000152888 
291200704K46070 07040804500450   52200010000010308823000100000134201240001000000821052500010000006268826000100000049837 
291200704K46070 07040804500450   52700010000005727728000100000032050290001000000330473000010000002648931000100000038083 
291200704K46070 07040804500450   53200010000001427333000100000033261340001000000243693500010000002044236500200000010854 
291200704K46070 07040804500450   53850020000001299940500200000011934425002000000078984450020000000410146500200000002718 
291200704K46070 07040804500450   148500200000001517                                                                     
291200704A46070 0704080550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080550   +013+00909913                      042070         0200          108                        
291200704K46070 07040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000377292 
291200704K46070 07040805500550   50825005000132326008750050001885330092500500021370801000010000177227011000100000881586 
291200704K46070 07040805500550   51200010000082425813000100000708499140001000006238811500010000056110816000100000460993 
291200704K46070 07040805500550   51700010000029877618000100000360639190001000002543382000010000018145321000100000090670 
291200704K46070 07040805500550   52200010000011742623000100000132226240001000001525882500010000005539926000100000090957 
291200704K46070 07040805500550   52700010000005643428000100000048794290001000000581653000010000002427331000100000029111 
291200704K46070 07040805500550   53200010000001685833000100000017375340001000000129623500010000002014136500200000013294 
291200704K46070 07040805500550   53850020000001191240500200000006582425002000000069794450020000000404046500200000002986 
291200704K46070 07040805500550   148500200000001607                                                                     
291200704A46070 0704080650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080650   +015+00009919                      042071         0200          108                        
291200704K46070 07040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040806500650   50825005000123142008750050002704450092500500027505101000010000237547011000100000687726 
291200704K46070 07040806500650   51200010000091813713000100000434610140001000004488171500010000065513116000100000311317 
291200704K46070 07040806500650   51700010000036274418000100000340240190001000001444282000010000014807621000100000231870 
291200704K46070 07040806500650   52200010000013280523000100000072412240001000000983732500010000006496926000100000082756 
291200704K46070 07040806500650   52700010000004283228000100000066154290001000000296253000010000003669131000100000040926 
291200704K46070 07040806500650   53200010000003531733000100000021908340001000000210673500010000000855736500200000016763 
291200704K46070 07040806500650   53850020000000754240500200000007444425002000000034284450020000000341946500200000004048 
291200704K46070 07040806500650   148500200000001817                                                                     
291200704A46070 0704080750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080750   +014-00109927                      042067         0200          108                        
291200704K46070 07040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000170954 
291200704K46070 07040807500750   50825005000069272208750050001302710092500500019154201000010000122365011000100000950869 
291200704K46070 07040807500750   51200010000091856913000100001177280140001000009268141500010000059956616000100000510369 
291200704K46070 07040807500750   51700010000053966218000100000267483190001000003494232000010000016133521000100000239258 
291200704K46070 07040807500750   52200010000007811623000100000146140240001000001239122500010000008183526000100000060508 
291200704K46070 07040807500750   52700010000006015128000100000062346290001000000373163000010000003997731000100000029924 
291200704K46070 07040807500750   53200010000002582233000100000024751340001000000165623500010000002146836500200000012709 
291200704K46070 07040807500750   53850020000000685440500200000009377425002000000049924450020000000463046500200000002381 
291200704K46070 07040807500750   148500200000002053                                                                     
291200704A46070 0704080850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080850   +007-00109933                      038068         0200          108                        
291200704K46070 07040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040808500850   50825005000035841508750050001791510092500500020099901000010000078093111000100001092280 
291200704K46070 07040808500850   51200010000099670913000100000742833140001000008240301500010000049592016000100000409602 
291200704K46070 07040808500850   51700010000023872618000100000300838190001000001476362000010000015136521000100000090670 
291200704K46070 07040808500850   52200010000007328923000100000098931240001000000627612500010000007404426000100000078676 
291200704K46070 07040808500850   52700010000005643428000100000050595290001000000325613000010000003364031000100000031301 
291200704K46070 07040808500850   53200010000004569733000100000022395340001000000287833500010000001507036500200000015369 
291200704K46070 07040808500850   53850020000000924240500200000006825425002000000060374450020000000313446500200000003210 
291200704K46070 07040808500850   148500200000001728                                                                     
291200704A46070 0704080950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704080950   +004-01209936                      044070         0200          100                        
291200704K46070 07040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000409556 
291200704K46070 07040809500950   50825005000104227008750050001060130092500500024998901000010000289132011000100001338000 
291200704K46070 07040809500950   51200010000080058913000100000769085140001000003243241500010000045469716000100000482517 
291200704K46070 07040809500950   51700010000044981518000100000253356190001000002567742000010000018995521000100000239290 
291200704K46070 07040809500950   52200010000008554023000100000111357240001000001217022500010000008334326000100000066258 
291200704K46070 07040809500950   52700010000005494528000100000056950290001000000408623000010000004071431000100000032768 
291200704K46070 07040809500950   53200010000003779333000100000020279340001000000126203500010000001696236500200000011196 
291200704K46070 07040809500950   53850020000001078640500200000011448425002000000084474450020000000422946500200000003241 
291200704K46070 07040809500950   148500200000002417                                                                     
291200704A46070 0704081050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081050   -001-01709938                      041069         0200          108                        
291200704K46070 07040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000238995 
291200704K46070 07040810501050   50825005000071270908750050001892800092500500027694401000010000152621011000100000759773 
291200704K46070 07040810501050   51200010000142541013000100000587249140001000004803731500010000064507816000100000354877 
291200704K46070 07040810501050   51700010000029661218000100000357788190001000001957622000010000012080621000100000160688 
291200704K46070 07040810501050   52200010000015015923000100000131181240001000001153352500010000006127726000100000093570 
291200704K46070 07040810501050   52700010000005805528000100000058030290001000000216783000010000003858431000100000045443 
291200704K46070 07040810501050   53200010000001672533000100000020664340001000000165763500010000001927136500200000015811 
291200704K46070 07040810501050   53850020000001022240500200000005857425002000000071804450020000000334446500200000003959 
291200704K46070 07040810501050   148500200000002953                                                                     
291200704A46070 0704081150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081150   -003-02309939                      040067         0200          108                        
291200704K46070 07040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004328 
291200704K46070 07040811501150   50825005000054027308750050001632090092500500023520601000010000150079011000100000396967 
291200704K46070 07040811501150   51200010000137069013000100000605303140001000007731601500010000037307816000100000494478 
291200704K46070 07040811501150   51700010000032070618000100000490569190001000001768892000010000025134221000100000145196 
291200704K46070 07040811501150   52200010000011318423000100000088687240001000001161932500010000009891026000100000065595 
291200704K46070 07040811501150   52700010000004220128000100000026328290001000000484943000010000004659731000100000041813 
291200704K46070 07040811501150   53200010000003236333000100000011238340001000000223193500010000001400836500200000011917 
291200704K46070 07040811501150   53850020000001067840500200000009117425002000000056124450020000000336846500200000003450 
291200704K46070 07040811501150   148500200000001340                                                                     
291200704A46070 0704081250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081250   -005-02709940                      040069         0200          100                        
291200704K46070 07040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040812501250   50825005000041660908750050001713760092500500019330601000010000213637011000100000864306 
291200704K46070 07040812501250   51200010000085901713000100000572041140001000005930681500010000055804216000100000460783 
291200704K46070 07040812501250   51700010000026851518000100000196351190001000004035892000010000018299621000100000098318 
291200704K46070 07040812501250   52200010000012279723000100000050095240001000001260622500010000005793326000100000085313 
291200704K46070 07040812501250   52700010000005293228000100000056889290001000000438893000010000003392631000100000028313 
291200704K46070 07040812501250   53200010000003265533000100000027075340001000000121583500010000001634136500200000012469 
291200704K46070 07040812501250   53850020000000806240500200000006883425002000000045554450020000000407546500200000003122 
291200704K46070 07040812501250   148500200000002246                                                                     
291200704A46070 0704081350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081350   -007-03309938                      042070         0200          108                        
291200704K46070 07040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000077768 
291200704K46070 07040813501350   50825005000057485308750050002011500092500500026709901000010000257575011000100000983787 
291200704K46070 07040813501350   51200010000079535813000100000636966140001000006058911500010000040714016000100000360877 
291200704K46070 07040813501350   51700010000046780918000100000164575190001000002396972000010000024575121000100000182987 
291200704K46070 07040813501350   52200010000011475223000100000129216240001000001603302500010000006978126000100000066504 
291200704K46070 07040813501350   52700010000004278628000100000044347290001000000568413000010000003665231000100000019091 
291200704K46070 07040813501350   53200010000002737133000100000029250340001000000151853500010000002275536500200000011237 
291200704K46070 07040813501350   53850020000001122640500200000008914425002000000065784450020000000473346500200000003137 
291200704K46070 07040813501350   148500200000001688                                                                     
291200704A46070 0704081450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081450   -006-03609936                      041069         0200          100                        
291200704K46070 07040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040814501450   50825005000052271008750050001210730092500500017334401000010000193774011000100001504920 
291200704K46070 07040814501450   51200010000096955513000100001037180140001000006562331500010000027362716000100000467273 
291200704K46070 07040814501450   51700010000030281218000100000327775190001000002873442000010000019770021000100000114208 
291200704K46070 07040814501450   52200010000016490823000100000100249240001000001603302500010000008994426000100000071506 
291200704K46070 07040814501450   52700010000004946528000100000033180290001000000255983000010000003665231000100000018411 
291200704K46070 07040814501450   53200010000002047933000100000026235340001000000169303500010000001830636500200000015019 
291200704K46070 07040814501450   53850020000001006940500200000006203425002000000065784450020000000255546500200000003253 
291200704K46070 07040814501450   148500200000001882                                                                     
291200704A46070 0704081550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081550   -007-03809934                      045070         0200          108                        
291200704K46070 07040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000040047 
291200704K46070 07040815501550   50825005000069106808750050001505120092500500031596201000010000292831011000100000829461 
291200704K46070 07040815501550   51200010000064635613000100001086080140001000009916981500010000049676116000100000693404 
291200704K46070 07040815501550   51700010000051032818000100000398482190001000002914042000010000022353421000100000093176 
291200704K46070 07040815501550   52200010000008397023000100000162891240001000001071532500010000011338526000100000042094 
291200704K46070 07040815501550   52700010000004499328000100000072058290001000000463733000010000003215231000100000032166 
291200704K46070 07040815501550   53200010000003988933000100000023864340001000000191423500010000001856436500200000013661 
291200704K46070 07040815501550   53850020000000949740500200000006523425002000000059834450020000000446446500200000003182 
291200704K46070 07040815501550   148500200000002288                                                                     
291200704A46070 0704081650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081650   -010-03409933                      042069         0200          108                        
291200704K46070 07040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040816501650   50825005000026561108750050000622670092500500027378601000010000244571011000100001311310 
291200704K46070 07040816501650   51200010000053920313000100000976967140001000009253121500010000064425716000100000457626 
291200704K46070 07040816501650   51700010000039694018000100000299010190001000001636022000010000020107721000100000108033 
291200704K46070 07040816501650   52200010000015043623000100000085054240001000000833742500010000016048126000100000090404 
291200704K46070 07040816501650   52700010000005816228000100000032545290001000000518533000010000004156231000100000019417 
291200704K46070 07040816501650   53200010000002886633000100000027669340001000000191983500010000001120736500200000011429 
291200704K46070 07040816501650   53850020000000854340500200000011270425002000000034834450020000000373546500200000002567 
291200704K46070 07040816501650   148500200000002958                                                                     
291200704A46070 0704081750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081750   -012-02609932                      042070         0200          108                        
291200704K46070 07040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000136542 
291200704K46070 07040817501750   50825005000036962408750050001830340092500500034774401000010000206431011000100001192660 
291200704K46070 07040817501750   51200010000099464913000100000660128140001000004177331500010000041960916000100000398918 
291200704K46070 07040817501750   51700010000024929918000100000312030190001000002122202000010000015140521000100000135147 
291200704K46070 07040817501750   52200010000010535023000100000132261240001000001471932500010000011036526000100000078697 
291200704K46070 07040817501750   52700010000004882728000100000062909290001000000485333000010000004033831000100000044994 
291200704K46070 07040817501750   53200010000003482533000100000023228340001000000179693500010000001401936500200000017140 
291200704K46070 07040817501750   53850020000001030640500200000009811425002000000046854450020000000362546500200000002491 
291200704K46070 07040817501750   148500200000001607                                                                     
291200704A46070 0704081850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081850   -007-04709931                      041069         0200          114                        
291200704K46070 07040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021826 
291200704K46070 07040818501850   50825005000077623708750050002133500092500500020749501000010000109971011000100001384470 
291200704K46070 07040818501850   51200010000079857613000100000953397140001000008078831500010000046853316000100000429276 
291200704K46070 07040818501850   51700010000026821818000100000424786190001000001188322000010000018825421000100000168039 
291200704K46070 07040818501850   52200010000013099023000100000074059240001000000780572500010000009548926000100000050944 
291200704K46070 07040818501850   52700010000005445328000100000054430290001000000541253000010000002342131000100000043403 
291200704K46070 07040818501850   53200010000002905833000100000026861340001000000167163500010000002246836500200000014301 
291200704K46070 07040818501850   53850020000000891740500200000008186425002000000067344450020000000362646500200000003212 
291200704K46070 07040818501850   148500200000001293                                                                     
291200704A46070 0704081950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704081950   -008-05009932                      040067         0200          108                        
291200704K46070 07040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000014594 
291200704K46070 07040819501950   50825005000041149308750050001515560092500500020790601000010000127869011000100001442900 
291200704K46070 07040819501950   51200010000061836013000100001070650140001000006069411500010000058720516000100000250212 
291200704K46070 07040819501950   51700010000030142518000100000235445190001000001721772000010000024464821000100000169423 
291200704K46070 07040819501950   52200010000017651623000100000111268240001000001260952500010000011541326000100000082297 
291200704K46070 07040819501950   52700010000006121128000100000036827290001000000742713000010000004068131000100000036504 
291200704K46070 07040819501950   53200010000002929733000100000027082340001000000156753500010000001694936500200000015504 
291200704K46070 07040819501950   53850020000001002440500200000007139425002000000050804450020000000379146500200000002905 
291200704K46070 07040819501950   148500200000002415                                                                     
291200704A46070 0704082050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704082050   -009-04009932                      040064         0200          108                        
291200704K46070 07040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040820502050   50825005000035757108750050000855240092500500013098801000010000119275011000100000938687 
291200704K46070 07040820502050   51200010000107130013000100001033420140001000007585081500010000054878916000100000486535 
291200704K46070 07040820502050   51700010000040765318000100000442047190001000002507952000010000015476721000100000159712 
291200704K46070 07040820502050   52200010000019947623000100000180699240001000001105522500010000009758426000100000077580 
291200704K46070 07040820502050   52700010000007437628000100000055624290001000000249093000010000002869331000100000042776 
291200704K46070 07040820502050   53200010000002969533000100000024621340001000000359253500010000002654536500200000010935 
291200704K46070 07040820502050   53850020000000817440500200000006490425002000000053394450020000000357346500200000002456 
291200704K46070 07040820502050   148500200000002729                                                                     
291200704A46070 0704082150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704082150   -011-02809931                      042069         0200          108                        
291200704K46070 07040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040821502150   50825005000060061808750050002715230092500500029589801000010000188981011000100000807726 
291200704K46070 07040821502150   51200010000048303313000100000677438140001000005549921500010000055783216000100000368429 
291200704K46070 07040821502150   51700010000045994818000100000232412190001000002927962000010000020889021000100000161284 
291200704K46070 07040821502150   52200010000016205323000100000122457240001000001438992500010000005720226000100000081236 
291200704K46070 07040821502150   52700010000007788128000100000064939290001000000433353000010000005876431000100000019453 
291200704K46070 07040821502150   53200010000002326533000100000016091340001000000247913500010000001395636500200000012766 
291200704K46070 07040821502150   53850020000001103240500200000008760425002000000053924450020000000465146500200000002667 
291200704K46070 07040821502150   148500200000001850                                                                     
291200704A46070 0704082250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704082250   -010-02409928                      045071         0200          108                        
291200704K46070 07040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040822502250   50575005000000000006250050000000000067500500000000000725005000001147907750050000433183 
291200704K46070 07040822502250   50825005000072980008750050002777890092500500040376001000010000154180011000100000858387 
291200704K46070 07040822502250   51200010000115414013000100001324100140001000008686981500010000056198016000100000248463 
291200704K46070 07040822502250   51700010000047908318000100000300598190001000002198232000010000019494621000100000174012 
291200704K46070 07040822502250   52200010000011315423000100000102503240001000000699182500010000014470426000100000039471 
291200704K46070 07040822502250   52700010000006286928000100000062842290001000000602653000010000001687731000100000031276 
291200704K46070 07040822502250   53200010000003478833000100000023203340001000000248773500010000001678836500200000014283 
291200704K46070 07040822502250   53850020000000957540500200000008790425002000000089894450020000000670746500200000002232 
291200704K46070 07040822502250   148500200000002307                                                                     
291200704A46070 0704082350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704082350   -010-02409930                      042069         0200          108                        
291200704K46070 07040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000055647 
291200704K46070 07040823502350   50825005000053203008750050001829350092500500032701901000010000186713011000100001453220 
291200704K46070 07040823502350   51200010000072153213000100000479443140001000003523011500010000049463916000100000525174 
291200704K46070 07040823502350   51700010000019012818000100000275895190001000002899422000010000019238321000100000119496 
291200704K46070 07040823502350   52200010000022646923000100000125741240001000000956262500010000011281626000100000052062 
291200704K46070 07040823502350   52700010000006433428000100000059808290001000000357973000010000003085131000100000023093 
291200704K46070 07040823502350   53200010000003079233000100000030605340001000000254563500010000001656736500200000018838 
291200704K46070 07040823502350   53850020000000878840500200000008995425002000000066374450020000000495246500200000003404 
291200704K46070 07040823502350   148500200000002729                                                                     
291200704A46070 0704090050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090050   -005-02709930                      043069         0200          100                        
291200704K46070 07040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040900500050   50575005000000000006250050000000000067500500000000000725005000008715607750050000563233 
291200704K46070 07040900500050   50825005000106396008750050001205420092500500017837901000010000206403011000100001661430 
291200704K46070 07040900500050   51200010000074049513000100000549076140001000009682541500010000056154116000100000739795 
291200704K46070 07040900500050   51700010000038528718000100000241888190001000002045002000010000020219821000100000140026 
291200704K46070 07040900500050   52200010000012169723000100000085528240001000000562622500010000013708026000100000073133 
291200704K46070 07040900500050   52700010000008715428000100000056380290001000000763033000010000003362231000100000040324 
291200704K46070 07040900500050   53200010000002603533000100000028850340001000000298303500010000001679336500200000014814 
291200704K46070 07040900500050   53850020000001148240500200000011333425002000000069764450020000000362246500200000002776 
291200704K46070 07040900500050   148500200000001925                                                                     
291200704A46070 0704090150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090150   -006-02309931                      041067         0200          114                        
291200704K46070 07040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000218517 
291200704K46070 07040901500150   50825005000090778408750050001641760092500500013284501000010000081375211000100001470160 
291200704K46070 07040901500150   51200010000142415013000100000878174140001000005356811500010000072230316000100000532113 
291200704K46070 07040901500150   51700010000026740918000100000279644190001000003999732000010000018805421000100000180486 
291200704K46070 07040901500150   52200010000010915323000100000127450240001000001120552500010000011434926000100000084549 
291200704K46070 07040901500150   52700010000003274128000100000065180290001000000467683000010000002908331000100000020246 
291200704K46070 07040901500150   53200010000003879633000100000021586340001000000200183500010000002087436500200000019799 
291200704K46070 07040901500150   53850020000000890840500200000009454425002000000050334450020000000434246500200000002401 
291200704K46070 07040901500150   148500200000002393                                                                     
291200704A46070 0704090250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090250   -004-02609933                      042070         0200          108                        
291200704K46070 07040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000673434 
291200704K46070 07040902500250   50825005000149688008750050001566130092500500023151901000010000132136011000100001491050 
291200704K46070 07040902500250   51200010000111334013000100000661689140001000004851431500010000037730916000100000446866 
291200704K46070 07040902500250   51700010000038738318000100000411615190001000002132912000010000014152321000100000135828 
291200704K46070 07040902500250   52200010000016360523000100000148205240001000001048252500010000008299126000100000047607 
291200704K46070 07040902500250   52700010000005882928000100000047306290001000000487783000010000002353331000100000031467 
291200704K46070 07040902500250   53200010000002715433000100000016245340001000000125673500010000000733636500200000018522 
291200704K46070 07040902500250   53850020000000929140500200000007650425002000000075444450020000000351346500200000002246 
291200704K46070 07040902500250   148500200000001675                                                                     
291200704A46070 0704090350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090350   -002-02509933                      046072         0200          114                        
291200704K46070 07040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040903500350   50575005000000000006250050000000000067500500000000000725005000012895707750050000300483 
291200704K46070 07040903500350   50825005000172775008750050003527950092500500030647201000010000151017011000100001174000 
291200704K46070 07040903500350   51200010000117719013000100001009630140001000009204851500010000049626016000100000471628 
291200704K46070 07040903500350   51700010000050818918000100000199073190001000003006482000010000011167321000100000265344 
291200704K46070 07040903500350   52200010000014924723000100000112780240001000000889372500010000013771626000100000093001 
291200704K46070 07040903500350   52700010000006433428000100000051733290001000000357973000010000003976631000100000032005 
291200704K46070 07040903500350   53200010000001491033000100000034122340001000000153223500010000002135536500200000013593 
291200704K46070 07040903500350   53850020000001218040500200000005821425002000000059534450020000000320546500200000003660 
291200704K46070 07040903500350   148500200000001899                                                                     
291200704A46070 0704090450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090450   -002-02409936                      045072         0200          114                        
291200704K46070 07040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040904500450   50575005000000000006250050000000000067500500000000000725005000011388207750050000600332 
291200704K46070 07040904500450   50825005000180776008750050002838980092500500027578601000010000204332011000100000845108 
291200704K46070 07040904500450   51200010000109955013000100000703385140001000006420491500010000066768116000100000264569 
291200704K46070 07040904500450   51700010000044160518000100000298064190001000001691062000010000020044021000100000166401 
291200704K46070 07040904500450   52200010000014996023000100000146062240001000000801502500010000006119626000100000083814 
291200704K46070 07040904500450   52700010000006950328000100000069474290001000000372963000010000004143131000100000054404 
291200704K46070 07040904500450   53200010000004135133000100000018509340001000000171653500010000001789936500200000011393 
291200704K46070 07040904500450   53850020000000984540500200000011649425002000000043164450020000000462846500200000003420 
291200704K46070 07040904500450   148500200000001840                                                                     
291200704A46070 0704090550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090550   -001-02109938                      048074         0200          114                        
291200704K46070 07040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000994231 
291200704K46070 07040905500550   50825005000405818008750050004203990092500500019288401000010000179676011000100000563121 
291200704K46070 07040905500550   51200010000130714013000100001276860140001000006849351500010000034287316000100000235260 
291200704K46070 07040905500550   51700010000036665118000100000356182190001000001812502000010000024836821000100000184936 
291200704K46070 07040905500550   52200010000016072923000100000145600240001000000890782500010000010134926000100000067212 
291200704K46070 07040905500550   52700010000005183728000100000059903290001000000385513000010000003204131000100000038428 
291200704K46070 07040905500550   53200010000003697233000100000024660340001000000212693500010000001659436500200000010562 
291200704K46070 07040905500550   53850020000001094240500200000008688425002000000055454450020000000514346500200000002645 
291200704K46070 07040905500550   148500200000001902                                                                     
291200704A46070 0704090650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090650   +001-01509939                      046073         0200          114                        
291200704K46070 07040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040906500650   50575005000000000006250050000000000067500500000000000725005000004779407750050001280480 
291200704K46070 07040906500650   50825005000273922008750050002959920092500500023902201000010000131129011000100001433540 
291200704K46070 07040906500650   51200010000066019213000100000956010140001000008115431500010000060810316000100000622039 
291200704K46070 07040906500650   51700010000036148718000100000152496190001000002476292000010000013218221000100000131547 
291200704K46070 07040906500650   52200010000012292823000100000128739240001000000589302500010000009635226000100000061623 
291200704K46070 07040906500650   52700010000008964628000100000035544290001000000439363000010000004071431000100000029390 
291200704K46070 07040906500650   53200010000002727033000100000016916340001000000251353500010000002186436500200000015516 
291200704K46070 07040906500650   53850020000000867740500200000007682425002000000067954450020000000471646500200000002425 
291200704K46070 07040906500650   148500200000001945                                                                     
291200704A46070 0704090750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090750   +003-01009946                      043070         0200          114                        
291200704K46070 07040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040907500750   50575005000000000006250050000000000067500500000000000725005000002078507750050001064900 
291200704K46070 07040907500750   50825005000203722008750050002125130092500500018520501000010000080596811000100001112330 
291200704K46070 07040907500750   51200010000129668013000100000640808140001000007042011500010000043944516000100000748948 
291200704K46070 07040907500750   51700010000041955118000100000365249190001000002977972000010000013260121000100000152563 
291200704K46070 07040907500750   52200010000024119323000100000080605240001000000683452500010000004197926000100000114509 
291200704K46070 07040907500750   52700010000004598028000100000057131290001000000457033000010000003798631000100000038003 
291200704K46070 07040907500750   53200010000002200733000100000026221340001000000202853500010000001829636500200000013961 
291200704K46070 07040907500750   53850020000001006440500200000006200425002000000056874450020000000473146500200000001820 
291200704K46070 07040907500750   148500200000001569                                                                     
291200704A46070 0704090850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090850   +005-00609949                      044071         0200          114                        
291200704K46070 07040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040908500850   50575005000000000006250050000000000067500500000000000725005000002162107750050000868959 
291200704K46070 07040908500850   50825005000230314008750050002737400092500500023930501000010000164783011000100000812948 
291200704K46070 07040908500850   51200010000074315713000100000721427140001000009953581500010000025522316000100000511765 
291200704K46070 07040908500850   51700010000041345718000100000360735190001000002366092000010000018150121000100000121216 
291200704K46070 07040908500850   52200010000011327423000100000127551240001000001471932500010000008562426000100000054762 
291200704K46070 07040908500850   52700010000004882728000100000043776290001000000468053000010000004182831000100000044994 
291200704K46070 07040908500850   53200010000002801633000100000020834340001000000207743500010000001873736500200000012367 
291200704K46070 07040908500850   53850020000000924440500200000008800425002000000058244450020000000362546500200000002583 
291200704K46070 07040908500850   148500200000001858                                                                     
291200704A46070 0704090950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704090950   +002-00309952                      046074         0190          114                        
291200704K46070 07040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040909500950   50575005000000000006250050000000000067500500000000000725005000030957707750050001431600 
291200704K46070 07040909500950   50825005000276393008750050004010760092500500031180301000010000117906011000100001437480 
291200704K46070 07040909500950   51200010000107375013000100000408922140001000004680111500010000045361116000100000288886 
291200704K46070 07040909500950   51700010000023322018000100000435425190001000001719032000010000016391621000100000226080 
291200704K46070 07040909500950   52200010000013672723000100000119447240001000000609602500010000010716926000100000076418 
291200704K46070 07040909500950   52700010000007596728000100000047393290001000000921753000010000003513231000100000035148 
291200704K46070 07040909500950   53200010000003145133000100000021752340001000000156503500010000001631936500200000013884 
291200704K46070 07040909500950   53850020000000865740500200000007947425002000000052594450020000000352046500200000002697 
291200704K46070 07040909500950   148500200000002243                                                                     
291200704A46070 0704091050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091050   +008-00209953                      044071         0190          108                        
291200704K46070 07040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050001085000 
291200704K46070 07040910501050   50825005000158399008750050002055240092500500026429101000010000168585011000100000660064 
291200704K46070 07040910501050   51200010000095150813000100001145960140001000007525521500010000060766016000100000322354 
291200704K46070 07040910501050   51700010000041882618000100000352148190001000001728162000010000017087121000100000170051 
291200704K46070 07040910501050   52200010000025003323000100000089844240001000000658932500010000011171626000100000074088 
291200704K46070 07040910501050   52700010000004766528000100000047645290001000000547733000010000002946231000100000036639 
291200704K46070 07040910501050   53200010000003049233000100000012694340001000000163143500010000001183836500200000012981 
291200704K46070 07040910501050   53850020000001344740500200000006198425002000000070674450020000000409146500200000003371 
291200704K46070 07040910501050   148500200000002097                                                                     
291200704A46070 0704091150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091150   +011-00709955                      042071         0190          114                        
291200704K46070 07040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040911501150   50575005000000000006250050000000000067500500000000000725005000045472407750050001333040 
291200704K46070 07040911501150   50825005000226148008750050002454330092500500013507601000010000096695011000100000758140 
291200704K46070 07040911501150   51200010000086021813000100000474232140001000006534341500010000068107816000100000466487 
291200704K46070 07040911501150   51700010000026153018000100000365540190001000003090392000010000019071021000100000122831 
291200704K46070 07040911501150   52200010000012797423000100000103979240001000000850232500010000008367526000100000051609 
291200704K46070 07040911501150   52700010000005720128000100000041256290001000000342223000010000004725631000100000019801 
291200704K46070 07040911501150   53200010000001837333000100000023537340001000000261673500010000002987536500200000010840 
291200704K46070 07040911501150   53850020000000936740500200000006918425002000000063454450020000000456646500200000004045 
291200704K46070 07040911501150   148500200000001629                                                                     
291200704A46070 0704091250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091250   +008-00309959                      046075         0190          114                        
291200704K46070 07040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000125564 
291200704K46070 07040912501250   50825005000263599008750050004459460092500500027723701000010000183791011000100001232300 
291200704K46070 07040912501250   51200010000071021013000100000988648140001000006490211500010000048650516000100000277677 
291200704K46070 07040912501250   51700010000037336618000100000218223190001000002465832000010000010211721000100000140844 
291200704K46070 07040912501250   52200010000017591023000100000099457240001000000729432500010000005179726000100000044276 
291200704K46070 07040912501250   52700010000003807228000100000056709290001000000304443000010000005517731000100000022705 
291200704K46070 07040912501250   53200010000003500133000100000014051340001000000289363500010000001628936500200000014370 
291200704K46070 07040912501250   53850020000001154940500200000008225425002000000050634450020000000452846500200000002692 
291200704K46070 07040912501250   148500200000001502                                                                     
291200704A46070 0704091350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091350   +006-00209962                      047074         0190          114                        
291200704K46070 07040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040913501350   50575005000000000006250050000000000067500500000000000725005000005101407750050000525761 
291200704K46070 07040913501350   50825005000144628008750050003372780092500500031710901000010000283912011000100001082320 
291200704K46070 07040913501350   51200010000084370813000100000981160140001000005160271500010000046634116000100000398671 
291200704K46070 07040913501350   51700010000043114518000100000234575190001000002849972000010000020332621000100000113275 
291200704K46070 07040913501350   52200010000011801823000100000132893240001000000974662500010000005369626000100000073541 
291200704K46070 07040913501350   52700010000005881328000100000030607290001000000293523000010000003144531000100000035074 
291200704K46070 07040913501350   53200010000002264633000100000029011340001000000150613500010000002755136500200000013854 
291200704K46070 07040913501350   53850020000000928840500200000006859425002000000067654450020000000391646500200000002791 
291200704K46070 07040913501350   148500200000001615                                                                     
291200704A46070 0704091450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091450   +008-00309966                      041070         0190          108                        
291200704K46070 07040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000803677 
291200704K46070 07040914501450   50825005000158756008750050001869020092500500028680001000010000082584011000100001183080 
291200704K46070 07040914501450   51200010000063270013000100000789660140001000004474481500010000046707416000100000444468 
291200704K46070 07040914501450   51700010000024023618000100000209507190001000002123332000010000013587121000100000180726 
291200704K46070 07040914501450   52200010000019173823000100000114465240001000000628112500010000008883326000100000081646 
291200704K46070 07040914501450   52700010000006072728000100000062943290001000000541393000010000002708431000100000021798 
291200704K46070 07040914501450   53200010000002906633000100000024988340001000000207853500010000001808036500200000013305 
291200704K46070 07040914501450   53850020000000892040500200000008804425002000000060424450020000000349746500200000002585 
291200704K46070 07040914501450   148500200000002229                                                                     
291200704A46070 0704091550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091550   +008-00309969                      041069         0190          121                        
291200704K46070 07040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000944212 
291200704K46070 07040915501550   50825005000200700008750050001944520092500500013473801000010000076366711000100001379670 
291200704K46070 07040915501550   51200010000073794813000100000765472140001000006043651500010000035049516000100000268365 
291200704K46070 07040915501550   51700010000041763518000100000282172190001000002473662000010000017647921000100000146509 
291200704K46070 07040915501550   52200010000019674923000100000165761240001000000845972500010000004832726000100000066188 
291200704K46070 07040915501550   52700010000010352928000100000073328290001000000438893000010000004217231000100000029359 
291200704K46070 07040915501550   53200010000003511233000100000014617340001000000269973500010000001634136500200000012025 
291200704K46070 07040915501550   53850020000001039140500200000006174425002000000056634450020000000438146500200000002095 
291200704K46070 07040915501550   148500200000001257                                                                     
291200704A46070 0704091650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091650   +008-00309974                      039070         0190          114                        
291200704K46070 07040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040916501650   50575005000000000006250050000000000067500500000000000725005000007494207750050000377794 
291200704K46070 07040916501650   50825005000174223008750050002650960092500500021399201000010000080406711000100000916391 
291200704K46070 07040916501650   51200010000076640913000100000590040140001000005013031500010000030160116000100000344875 
291200704K46070 07040916501650   51700010000029917318000100000091038190001000002546762000010000021781221000100000140286 
291200704K46070 07040916501650   52200010000016897423000100000076855240001000000651662500010000008266226000100000070660 
291200704K46070 07040916501650   52700010000007552728000100000040757290001000000593083000010000002709931000100000040399 
291200704K46070 07040916501650   53200010000001460233000100000021626340001000000200553500010000001403436500200000010709 
291200704K46070 07040916501650   53850020000001069840500200000006356425002000000062684450020000000485046500200000002006 
291200704K46070 07040916501650   148500200000001860                                                                     
291200704A46070 0704091750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091750   +009-00209978                      040071         0190          114                        
291200704K46070 07040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000666379 
291200704K46070 07040917501750   50825005000178533008750050002532470092500500024934701000010000135799011000100000666542 
291200704K46070 07040917501750   51200010000036692013000100000725693140001000007193861500010000021255616000100000256676 
291200704K46070 07040917501750   51700010000041731518000100000282622190001000002304292000010000019005621000100000152161 
291200704K46070 07040917501750   52200010000018327723000100000154411240001000001053262500010000002913526000100000061656 
291200704K46070 07040917501750   52700010000005497528000100000041114290001000000317193000010000005346631000100000031617 
291200704K46070 07040917501750   53200010000002360033000100000013131340001000000188163500010000002109636500200000009011 
291200704K46070 07040917501750   53850020000001341540500200000005546425002000000049064450020000000438846500200000002024 
291200704K46070 07040917501750   148500200000001404                                                                     
291200704A46070 0704091850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091850   +008-00209984                      038070         0190          108                        
291200704K46070 07040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000378509 
291200704K46070 07040918501850   50825005000107262008750050002097500092500500023566601000010000145206011000100000903175 
291200704K46070 07040918501850   51200010000029915713000100000556949140001000004229971500010000028387416000100000290054 
291200704K46070 07040918501850   51700010000028017918000100000292131190001000001986862000010000021122721000100000163088 
291200704K46070 07040918501850   52200010000010996623000100000130748240001000000814562500010000002020926000100000055126 
291200704K46070 07040918501850   52700010000004571328000100000058897290001000000352523000010000003038131000100000035139 
291200704K46070 07040918501850   53200010000001825233000100000027032340001000000135343500010000001819036500200000013880 
291200704K46070 07040918501850   53850020000001199440500200000005944425002000000054524450020000000293546500200000002419 
291200704K46070 07040918501850   148500200000001560                                                                     
291200704A46070 0704091950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704091950   +007-00209990                      034067         0190          108                        
291200704K46070 07040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040919501950   50825005000032898108750050001442910092500500021198801000010000089809611000100000782265 
291200704K46070 07040919501950   51200010000040319113000100000521473140001000005930971500010000027619216000100000211163 
291200704K46070 07040919501950   51700010000014732418000100000159684190001000001301942000010000017205321000100000128111 
291200704K46070 07040919501950   52200010000014351523000100000081141240001000000739742500010000005446926000100000094428 
291200704K46070 07040919501950   52700010000002498828000100000026856290001000000370113000010000004420731000100000017864 
291200704K46070 07040919501950   53200010000002960933000100000019046340001000000204193500010000001428936500200000008459 
291200704K46070 07040919501950   53850020000001013140500200000007215425002000000049514450020000000308246500200000002197 
291200704K46070 07040919501950   148500200000001826                                                                     
291200704A46070 0704092050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704092050   +005+00009995                      034066         0190          114                        
291200704K46070 07040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000153083 
291200704K46070 07040920502050   50825005000067195608750050001457350092500500012713101000010000069562111000100000587777 
291200704K46070 07040920502050   51200010000059460913000100000531255140001000007269421500010000026181116000100000431250 
291200704K46070 07040920502050   51700010000026951918000100000291820190001000001331922000010000018251421000100000078886 
291200704K46070 07040920502050   52200010000006856023000100000040194240001000000874892500010000004997926000100000059209 
291200704K46070 07040920502050   52700010000007056028000100000014304290001000000595763000010000002625231000100000027233 
291200704K46070 07040920502050   53200010000001758333000100000019484340001000000224613500010000001690036500200000010005 
291200704K46070 07040920502050   53850020000000833740500200000005136425002000000042264450020000000339046500200000002598 
291200704K46070 07040920502050   148500200000001559                                                                     
291200704A46070 0704092150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704092150   +009-00309998                      035069         0190          108                        
291200704K46070 07040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020509 
291200704K46070 07040921502150   50825005000040458308750050001548300092500500018965801000010000130528011000100000673134 
291200704K46070 07040921502150   51200010000063103513000100000653192140001000003438131500010000048101616000100000255164 
291200704K46070 07040921502150   51700010000014842618000100000231491190001000002029372000010000010074721000100000134007 
291200704K46070 07040921502150   52200010000010446223000100000098123240001000000465742500010000006830126000100000062776 
291200704K46070 07040921502150   52700010000006957728000100000019548290001000000447583000010000001737131000100000016163 
291200704K46070 07040921502150   53200010000002234833000100000008972340001000000123983500010000002622036500200000013672 
291200704K46070 07040921502150   53850020000000637840500200000005446425002000000057754450020000000359446500200000002470 
291200704K46070 07040921502150   148500200000002553                                                                     
291200704A46070 0704092250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704092250   +008-00910003                      034067         0190          108                        
291200704K46070 07040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040922502250   50825005000011296208750050000799365092500500017455001000010000124692011000100000867557 
291200704K46070 07040922502250   51200010000058027213000100000463619140001000005281631500010000049254516000100000217695 
291200704K46070 07040922502250   51700010000022667918000100000118844190001000001794832000010000011485021000100000085518 
291200704K46070 07040922502250   52200010000007432423000100000089987240001000000791182500010000006983726000100000046314 
291200704K46070 07040922502250   52700010000004604128000100000055170290001000000425623000010000001378031000100000017137 
291200704K46070 07040922502250   53200010000001590133000100000016387340001000000319593500010000000919936500200000013980 
291200704K46070 07040922502250   53850020000001007740500200000004645425002000000059044450020000000329646500200000002436 
291200704K46070 07040922502250   148500200000001409                                                                     
291200704A46070 0704092350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704092350   +005-01310006                      036070         0190          108                        
291200704K46070 07040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07040923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07040923502350   50825005000000280408750050001353680092500500026817601000010000191458011000100000345359 
291200704K46070 07040923502350   51200010000079609913000100000352006140001000004653081500010000024175016000100000343821 
291200704K46070 07040923502350   51700010000030905618000100000241250190001000001701402000010000009081921000100000084060 
291200704K46070 07040923502350   52200010000009416723000100000079336240001000000541162500010000006384426000100000092327 
291200704K46070 07040923502350   52700010000002724028000100000046907290001000000251813000010000003007731000100000027986 
291200704K46070 07040923502350   53200010000001620633000100000017959340001000000103953500010000001083936500200000012780 
291200704K46070 07040923502350   53850020000000990540500200000007055425002000000064714450020000000301346500200000001728 
291200704K46070 07040923502350   148500200000001490                                                                     
291200704A46070 0704100050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100050   +004-01710010                      033067         0190          108                        
291200704K46070 07041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000015586 
291200704K46070 07041000500050   50825005000021919808750050000581416092500500020930301000010000128831011000100000617303 
291200704K46070 07041000500050   51200010000036925813000100000515028140001000003508011500010000043876916000100000360422 
291200704K46070 07041000500050   51700010000038144018000100000175928190001000000694552000010000008232521000100000113546 
291200704K46070 07041000500050   52200010000005524323000100000089395240001000000845092500010000006222626000100000023954 
291200704K46070 07041000500050   52700010000004573828000100000052855290001000000393243000010000002726431000100000025368 
291200704K46070 07041000500050   53200010000001416833000100000015700340001000000075803500010000001412036500200000013393 
291200704K46070 07041000500050   53850020000000835140500200000005335425002000000070314450020000000378646500200000001624 
291200704K46070 07041000500050   148500200000001561                                                                     
291200704A46070 0704100150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100150   +002-01610012                      033067         0190          100                        
291200704K46070 07041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041001500150   50825005000003101708750050000256740092500500010610901000010000181530011000100000937074 
291200704K46070 07041001500150   51200010000034270613000100000650236140001000003550261500010000032038716000100000305322 
291200704K46070 07041001500150   51700010000025559018000100000144177190001000001689302000010000011208921000100000133725 
291200704K46070 07041001500150   52200010000010424223000100000049163240001000000744662500010000003815426000100000031453 
291200704K46070 07041001500150   52700010000005009828000100000037467290001000000278763000010000002678531000100000033920 
291200704K46070 07041001500150   53200010000002578233000100000017831340001000000159473500010000001337836500200000010976 
291200704K46070 07041001500150   53850020000000763040500200000007809425002000000053594450020000000268346500200000002465 
291200704K46070 07041001500150   148500200000001590                                                                     
291200704A46070 0704100250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100250   +003-01710013                      031067         0190          100                        
291200704K46070 07041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006657 
291200704K46070 07041002500250   50825005000010865008750050000775470092500500012313501000010000132041011000100000634409 
291200704K46070 07041002500250   51200010000065953013000100000187401140001000002305141500010000030997616000100000228222 
291200704K46070 07041002500250   51700010000017102818000100000119761190001000000976442000010000010011021000100000138077 
291200704K46070 07041002500250   52200010000013139123000100000050764240001000000446322500010000003056526000100000062379 
291200704K46070 07041002500250   52700010000003002728000100000028945290001000000207683000010000003437931000100000031988 
291200704K46070 07041002500250   53200010000001545333000100000023732340001000000137363500010000001485236500200000011333 
291200704K46070 07041002500250   53850020000000787840500200000006256425002000000057384450020000000297946500200000002283 
291200704K46070 07041002500250   148500200000001063                                                                     
291200704A46070 0704100350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100350   +002-01610017                      031066         0190          100                        
291200704K46070 07041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041003500350   50825005000008304308750050000537413092500500010083001000010000135448011000100000726864 
291200704K46070 07041003500350   51200010000045134113000100000602149140001000001697701500010000019797516000100000175144 
291200704K46070 07041003500350   51700010000020320318000100000114462190001000002148802000010000007423121000100000088560 
291200704K46070 07041003500350   52200010000005758723000100000100198240001000000913472500010000003377226000100000051569 
291200704K46070 07041003500350   52700010000005820228000100000034388290001000000341953000010000002643331000100000023719 
291200704K46070 07041003500350   53200010000002282033000100000016970340001000000175463500010000001273236500200000010074 
291200704K46070 07041003500350   53850020000000675440500200000007707425002000000042554450020000000306246500200000002029 
291200704K46070 07041003500350   148500200000001408                                                                     
291200704A46070 0704100450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100450   +003-01110020                      029064         0190          100                        
291200704K46070 07041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041004500450   50825005000008187408750050000301618092500500004791881000010000098250411000100000471408 
291200704K46070 07041004500450   51200010000085208413000100000351047140001000005343431500010000013864616000100000110028 
291200704K46070 07041004500450   51700010000030571318000100000133489190001000001088372000010000015464721000100000071869 
291200704K46070 07041004500450   52200010000011157923000100000056582240001000000955522500010000004553326000100000050169 
291200704K46070 07041004500450   52700010000003346828000100000044713290001000000267623000010000001116831000100000033767 
291200704K46070 07041004500450   53200010000001601933000100000011079340001000000164623500010000001331836500200000010162 
291200704K46070 07041004500450   53850020000000681340500200000005410425002000000055324450020000000248546500200000002942 
291200704K46070 07041004500450   148500200000001185                                                                     
291200704A46070 0704100550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100550   +002-01510022                      029066         0190          100                        
291200704K46070 07041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041005500550   50825005000006884508750050000161819092500500006035761000010000164102011000100000405643 
291200704K46070 07041005500550   51200010000047241513000100000180232140001000004436771500010000032021116000100000169858 
291200704K46070 07041005500550   51700010000023613518000100000153673190001000000585092000010000007732021000100000066559 
291200704K46070 07041005500550   52200010000005188423000100000047001240001000000231332500010000003647626000100000044807 
291200704K46070 07041005500550   52700010000004454328000100000037141290001000000397113000010000002296731000100000032427 
291200704K46070 07041005500550   53200010000001778433000100000018329340001000000085343500010000000992236500200000004900 
291200704K46070 07041005500550   53850020000000631040500200000008027425002000000034384450020000000191946500200000001763 
291200704K46070 07041005500550   148500200000001180                                                                     
291200704A46070 0704100650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100650   +001-01410026                      027063         0190          091                        
291200704K46070 07041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041006500650   50825005000000939008750050000080749092500500001678571000010000053825811000100001199320 
291200704K46070 07041006500650   51200010000046009713000100000354536140001000003367131500010000020258416000100000223464 
291200704K46070 07041006500650   51700010000023258118000100000121904190001000001592472000010000007352721000100000101412 
291200704K46070 07041006500650   52200010000005501023000100000059737240001000000938222500010000006196326000100000030745 
291200704K46070 07041006500650   52700010000002842628000100000037976290001000000211403000010000001465731000100000016349 
291200704K46070 07041006500650   53200010000001753733000100000014540340001000000130033500010000001913636500200000008324 
291200704K46070 07041006500650   53850020000000645140500200000006141425002000000040644450020000000292546500200000002084 
291200704K46070 07041006500650   148500200000001297                                                                     
291200704A46070 0704100750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100750   +001-01210031                      028065         0190          100                        
291200704K46070 07041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041007500750   50825005000000000008750050000100201092500500004020111000010000120763011000100000697316 
291200704K46070 07041007500750   51200010000040179413000100000247763140001000003959941500010000038350216000100000151817 
291200704K46070 07041007500750   51700010000018320718000100000143227190001000001708872000010000011546221000100000066701 
291200704K46070 07041007500750   52200010000006701923000100000067687240001000000553482500010000004711526000100000027027 
291200704K46070 07041007500750   52700010000003106228000100000032195290001000000287153000010000002566131000100000016023 
291200704K46070 07041007500750   53200010000000927933000100000008894340001000000079543500010000001192036500200000008158 
291200704K46070 07041007500750   53850020000000679940500200000003022425002000000024864450020000000266646500200000001832 
291200704K46070 07041007500750   148500200000001271                                                                     
291200704A46070 0704100850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100850   +002-01510035                      028065         0190          100                        
291200704K46070 07041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041008500850   50825005000000000008750050000079185092500500005643461000010000111504011000100000834474 
291200704K46070 07041008500850   51200010000032001113000100000319508140001000003774411500010000028271116000100000086620 
291200704K46070 07041008500850   51700010000028956318000100000101744190001000001593322000010000007628321000100000068091 
291200704K46070 07041008500850   52200010000006136423000100000085893240001000000506782500010000006665926000100000034297 
291200704K46070 07041008500850   52700010000005768128000100000048976290001000000253563000010000001268531000100000014671 
291200704K46070 07041008500850   53200010000001754633000100000011703340001000000173893500010000001015136500200000006700 
291200704K46070 07041008500850   53850020000000433240500200000004943425002000000028304450020000000227046500200000001560 
291200704K46070 07041008500850   148500200000001122                                                                     
291200704A46070 0704100950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704100950   -002-01510037                      026064         0190          091                        
291200704K46070 07041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041009500950   50825005000005422308750050000134829092500500004078551000010000059854111000100000972635 
291200704K46070 07041009500950   51200010000029997913000100000346052140001000002444111500010000018311116000100000097135 
291200704K46070 07041009500950   51700010000020180518000100000117813190001000000599512000010000007640521000100000084776 
291200704K46070 07041009500950   52200010000009496923000100000062075240001000000439062500010000006323126000100000042700 
291200704K46070 07041009500950   52700010000002464028000100000026482290001000000183253000010000001760831000100000015800 
291200704K46070 07041009500950   53200010000001222933000100000016845340001000000140113500010000001054236500200000007215 
291200704K46070 07041009500950   53850020000000559240500200000004775425002000000036534450020000000176446500200000001304 
291200704K46070 07041009500950   148500200000001253                                                                     
291200704A46070 0704101050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101050   +002-01910037                      028067         0190          091                        
291200704K46070 07041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041010501050   50825005000000859708750050000091899092500500002856701000010000092966111000100001473920 
291200704K46070 07041010501050   51200010000029847313000100000286560140001000002616581500010000018219216000100000161059 
291200704K46070 07041010501050   51700010000014479918000100000135519190001000001065572000010000009798821000100000108724 
291200704K46070 07041010501050   52200010000003549823000100000053424240001000000436852500010000003102126000100000029564 
291200704K46070 07041010501050   52700010000004073128000100000015295290001000000218573000010000002341531000100000017527 
291200704K46070 07041010501050   53200010000001131633000100000010461340001000000050513500010000001087736500200000009595 
291200704K46070 07041010501050   53850020000000447640500200000006123425002000000033814450020000000202946500200000001251 
291200704K46070 07041010501050   148500200000000900                                                                     
291200704A46070 0704101150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101150   -005-01510039                      029065         0190          091                        
291200704K46070 07041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041011501150   50825005000000000008750050000049661092500500003154621000010000081655611000100001099590 
291200704K46070 07041011501150   51200010000085019813000100000377187140001000002762791500010000023943816000100000227462 
291200704K46070 07041011501150   51700010000011018218000100000159432190001000000872332000010000005788121000100000076989 
291200704K46070 07041011501150   52200010000005382923000100000072662240001000000686912500010000004536526000100000049983 
291200704K46070 07041011501150   52700010000004621328000100000032144290001000000257143000010000003184731000100000014878 
291200704K46070 07041011501150   53200010000001151633000100000022386340001000000068693500010000000716336500200000007045 
291200704K46070 07041011501150   53850020000000729840500200000003889425002000000029764450020000000286246500200000002726 
291200704K46070 07041011501150   148500200000001467                                                                     
291200704A46070 0704101250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101250   +003-01710039                      027063         0180          083                        
291200704K46070 07041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041012501250   50825005000000000008750050000069740092500500002952401000010000054600011000100000711494 
291200704K46070 07041012501250   51200010000076518813000100000315479140001000003454351500010000031022916000100000153005 
291200704K46070 07041012501250   51700010000024589218000100000138381190001000001169922000010000020292521000100000049997 
291200704K46070 07041012501250   52200010000008048923000100000050737240001000000741112500010000003054826000100000030189 
291200704K46070 07041012501250   52700010000003346028000100000034680290001000000161043000010000001855031000100000025720 
291200704K46070 07041012501250   53200010000001851433000100000010301340001000000055453500010000000745336500200000005687 
291200704K46070 07041012501250   53850020000000528440500200000004512425002000000033294450020000000239546500200000001770 
291200704K46070 07041012501250   148500200000001062                                                                     
291200704A46070 0704101350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101350   +000-01410039                      027061         0180          091                        
291200704K46070 07041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041013501350   50825005000000000008750050000058858092500500001876991000010000043569611000100001043330 
291200704K46070 07041013501350   51200010000055904213000100000480060140001000001399201500010000013620516000100000233011 
291200704K46070 07041013501350   51700010000015104618000100000226703190001000000997862000010000014178721000100000091321 
291200704K46070 07041013501350   52200010000004443023000100000057839240001000000456112500010000004328926000100000049457 
291200704K46070 07041013501350   52700010000001915228000100000036769290001000000352613000010000004288731000100000021937 
291200704K46070 07041013501350   53200010000002530233000100000020978340001000000168273500010000001312936500200000013389 
291200704K46070 07041013501350   53850020000000776440500200000005530425002000000048924450020000000283246500200000002018 
291200704K46070 07041013501350   148500200000001350                                                                     
291200704A46070 0704101450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101450   -002-02410042                      025058         0180          100                        
291200704K46070 07041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041014501450   50825005000000000008750050000001426092500500002306831000010000055488511000100000475647 
291200704K46070 07041014501450   51200010000037320913000100000213004140001000002886151500010000029212916000100000223920 
291200704K46070 07041014501450   51700010000028061818000100000098850190001000001116962000010000014760721000100000102220 
291200704K46070 07041014501450   52200010000007410923000100000089727240001000000492372500010000006245726000100000084003 
291200704K46070 07041014501450   52700010000005917228000100000044254290001000000380643000010000002047531000100000019051 
291200704K46070 07041014501450   53200010000001474533000100000014134340001000000109343500010000001225936500200000012964 
291200704K46070 07041014501450   53850020000000808340500200000007156425002000000047364450020000000408546500200000002026 
291200704K46070 07041014501450   148500200000001355                                                                     
291200704A46070 0704101550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101550   -002-03110046                      026061         0180          091                        
291200704K46070 07041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041015501550   50825005000000000008750050000028501092500500001304411000010000077008711000100000873788 
291200704K46070 07041015501550   51200010000025569713000100000402768140001000002041051500010000018451116000100000211395 
291200704K46070 07041015501550   51700010000015867818000100000115435190001000001169922000010000009649421000100000111020 
291200704K46070 07041015501550   52200010000008346123000100000065397240001000000574982500010000004894526000100000046647 
291200704K46070 07041015501550   52700010000002414328000100000037289290001000000267553000010000002223731000100000023921 
291200704K46070 07041015501550   53200010000002140433000100000013768340001000000176953500010000001948436500200000009449 
291200704K46070 07041015501550   53850020000000528440500200000008357425002000000046144450020000000297846500200000002453 
291200704K46070 07041015501550   148500200000001369                                                                     
291200704A46070 0704101650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101650   -004-04010050                      027062         0180          091                        
291200704K46070 07041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041016501650   50825005000000624408750050000103888092500500003238371000010000062052411000100001043990 
291200704K46070 07041016501650   51200010000046603113000100000287368140001000001818451500010000019646116000100000173600 
291200704K46070 07041016501650   51700010000014508718000100000117438190001000001649522000010000007344921000100000145583 
291200704K46070 07041016501650   52200010000006352923000100000057549240001000000544032500010000006655326000100000042565 
291200704K46070 07041016501650   52700010000002284328000100000032814290001000000338353000010000002262331000100000025234 
291200704K46070 07041016501650   53200010000002025233000100000029456340001000000108363500010000001259836500200000006689 
291200704K46070 07041016501650   53850020000000718540500200000006596425002000000043654450020000000337746500200000002407 
291200704K46070 07041016501650   148500200000001670                                                                     
291200704A46070 0704101750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101750   -002-04910051                      024061         0180          100                        
291200704K46070 07041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041017501750   50825005000000000008750050000101045092500500002421141000010000069908311000100000487295 
291200704K46070 07041017501750   51200010000035166513000100000251804140001000001594391500010000025027316000100000159417 
291200704K46070 07041017501750   51700010000019212018000100000139595190001000000660662000010000008120021000100000077932 
291200704K46070 07041017501750   52200010000007023223000100000042695240001000000403612500010000005504926000100000029369 
291200704K46070 07041017501750   52700010000002715428000100000024344290001000000187813000010000002689231000100000020129 
291200704K46070 07041017501750   53200010000001936633000100000027165340001000000148913500010000001042036500200000008865 
291200704K46070 07041017501750   53850020000000662640500200000004719425002000000033584450020000000224746500200000001852 
291200704K46070 07041017501750   148500200000001284                                                                     
291200704A46070 0704101850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101850   -002-03910052                      023060         0180          083                        
291200704K46070 07041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041018501850   50825005000000000008750050000007004092500500001191291000010000041593911000100000430459 
291200704K46070 07041018501850   51200010000045441913000100000290912140001000002220021500010000025973216000100000128022 
291200704K46070 07041018501850   51700010000021487918000100000125673190001000000639512000010000006556621000100000043789 
291200704K46070 07041018501850   52200010000006556223000100000073826240001000000485642500010000002876726000100000027416 
291200704K46070 07041018501850   52700010000003513028000100000023565290001000000225983000010000001624731000100000018122 
291200704K46070 07041018501850   53200010000001258033000100000016412340001000000104003500010000000972736500200000007422 
291200704K46070 07041018501850   53850020000000618640500200000004405425002000000032514450020000000361446500200000001729 
291200704K46070 07041018501850   148500200000001243                                                                     
291200704A46070 0704101950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704101950   -002-03710054                      024063         0180          091                        
291200704K46070 07041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041019501950   50825005000001024808750050000076612092500500002011191000010000055666311000100000626780 
291200704K46070 07041019501950   51200010000050345113000100000248986140001000002731551500010000024552216000100000174314 
291200704K46070 07041019501950   51700010000010129518000100000109688190001000001485802000010000007648621000100000107423 
291200704K46070 07041019501950   52200010000004949723000100000059928240001000000284452500010000004171526000100000041224 
291200704K46070 07041019501950   52700010000002957028000100000014841290001000000176913000010000001418031000100000021920 
291200704K46070 07041019501950   53200010000001364933000100000015125340001000000121333500010000000789636500200000008053 
291200704K46070 07041019501950   53850020000000520740500200000004287425002000000027364450020000000211746500200000001455 
291200704K46070 07041019501950   148500200000001255                                                                     
291200704A46070 0704102050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704102050   -001-03610054                      024065         0190          100                        
291200704K46070 07041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041020502050   50825005000000250808750050000043303092500500001053391000010000074947911000100000725017 
291200704K46070 07041020502050   51200010000038867813000100000222679140001000003152931500010000023601816000100000155772 
291200704K46070 07041020502050   51700010000009386318000100000105362190001000001067842000010000007899621000100000054706 
291200704K46070 07041020502050   52200010000008340723000100000046310240001000000197152500010000003466026000100000020616 
291200704K46070 07041020502050   52700010000001976528000100000023684290001000000158043000010000001574731000100000006842 
291200704K46070 07041020502050   53200010000000733933000100000009750340001000000097223500010000000977636500200000005191 
291200704K46070 07041020502050   53850020000000482340500200000004591425002000000032674450020000000210946500200000001348 
291200704K46070 07041020502050   148500200000001162                                                                     
291200704A46070 0704102150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704102150   -001-03210056                      023063         0190          100                        
291200704K46070 07041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041021502150   50825005000000000008750050000088938092500500001842371000010000067543711000100000376068 
291200704K46070 07041021502150   51200010000031369013000100000402557140001000001971901500010000014240316000100000162380 
291200704K46070 07041021502150   51700010000008772218000100000098460190001000000832412000010000010230821000100000056997 
291200704K46070 07041021502150   52200010000008082123000100000030114240001000000439872500010000003482526000100000024833 
291200704K46070 07041021502150   52700010000002853928000100000013321290001000000263833000010000001764031000100000005947 
291200704K46070 07041021502150   53200010000000985633000100000006817340001000000058793500010000000570236500200000006253 
291200704K46070 07041021502150   53850020000000521140500200000003990425002000000022844450020000000170446500200000001566 
291200704K46070 07041021502150   148500200000001350                                                                     
291200704A46070 0704102250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704102250   +000-02410057                      024065         0190          091                        
291200704K46070 07041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041022502250   50825005000000881308750050000076783092500500002430961000010000055690711000100000899211 
291200704K46070 07041022502250   51200010000043227013000100000137631140001000002024541500010000014092016000100000160587 
291200704K46070 07041022502250   51700010000018595618000100000081182190001000000398402000010000009404921000100000072615 
291200704K46070 07041022502250   52200010000006544123000100000053170240001000000261692500010000003701126000100000019746 
291200704K46070 07041022502250   52700010000001522928000100000044366290001000000126273000010000001012131000100000015089 
291200704K46070 07041022502250   53200010000001086233000100000010411340001000000072243500010000000700636500200000003857 
291200704K46070 07041022502250   53850020000000429640500200000002951425002000000024284450020000000126046500200000001201 
291200704K46070 07041022502250   148500200000000720                                                                     
291200704A46070 0704102350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704102350   +000-02210058                      023063         0190          100                        
291200704K46070 07041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041023502350   50825005000000000008750050000043767092500500002717011000010000059297111000100000355356 
291200704K46070 07041023502350   51200010000048560613000100000206244140001000002041431500010000028607616000100000109138 
291200704K46070 07041023502350   51700010000009498718000100000137836190001000001165312000010000006935121000100000053546 
291200704K46070 07041023502350   52200010000004488023000100000027283240001000000413242500010000002632026000100000036707 
291200704K46070 07041023502350   52700010000002681128000100000015556290001000000230523000010000001598231000100000014871 
291200704K46070 07041023502350   53200010000000861233000100000007961340001000000098673500010000000858336500200000005874 
291200704K46070 07041023502350   53850020000000316840500200000003362425002000000027664450020000000178546500200000001525 
291200704K46070 07041023502350   148500200000001020                                                                     
291200704A46070 0704110050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110050   +004-03110058                      024066         0190          091                        
291200704K46070 07041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041100500050   50825005000000584108750050000068824092500500001409781000010000064894811000100000843551 
291200704K46070 07041100500050   51200010000045227813000100000322962140001000001415571500010000016471916000100000081220 
291200704K46070 07041100500050   51700010000014075018000100000061501190001000000670192000010000010426321000100000065947 
291200704K46070 07041100500050   52200010000003577223000100000037463240001000000456482500010000003885826000100000019281 
291200704K46070 07041100500050   52700010000001598928000100000011958290001000000092253000010000000824431000100000011853 
291200704K46070 07041100500050   53200010000001099833000100000011334340001000000084563500010000000709336500200000004855 
291200704K46070 07041100500050   53850020000000467740500200000004617425002000000026434450020000000204546500200000001307 
291200704K46070 07041100500050   148500200000000703                                                                     
291200704A46070 0704110150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110150   +004-02810059                      024068         0190          100                        
291200704K46070 07041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041101500150   50825005000001602708750050000118348092500500001890011000010000090649611000100000842698 
291200704K46070 07041101500150   51200010000043590613000100000215843140001000002276911500010000018328116000100000125423 
291200704K46070 07041101500150   51700010000009742918000100000063418190001000000401152000010000004585521000100000038068 
291200704K46070 07041101500150   52200010000004930123000100000048020240001000000227932500010000002325926000100000025627 
291200704K46070 07041101500150   52700010000002125128000100000028392290001000000163883000010000001574731000100000016336 
291200704K46070 07041101500150   53200010000000848533000100000015340340001000000120843500010000000656136500200000008317 
291200704K46070 07041101500150   53850020000000557640500200000002068425002000000028264450020000000203346500200000001676 
291200704K46070 07041101500150   148500200000000935                                                                     
291200704A46070 0704110250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110250   +002-02110060                      024063         0200          091                        
291200704K46070 07041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041102500250   50825005000002864108750050000189872092500500003310471000010000044558011000100000669049 
291200704K46070 07041102500250   51200010000025805213000100000411595140001000003123641500010000017468116000100000165815 
291200704K46070 07041102500250   51700010000013845518000100000086873190001000000981632000010000007530021000100000050289 
291200704K46070 07041102500250   52200010000004873023000100000041055240001000000621842500010000003552326000100000031487 
291200704K46070 07041102500250   52700010000002707528000100000022576290001000000393823000010000001556431000100000008717 
291200704K46070 07041102500250   53200010000001249733000100000006467340001000000115193500010000000672436500200000007928 
291200704K46070 07041102500250   53850020000000736640500200000003925425002000000026944450020000000180346500200000001381 
291200704K46070 07041102500250   148500200000001030                                                                     
291200704A46070 0704110350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110350   +003-02710060                      021061         0200          100                        
291200704K46070 07041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041103500350   50825005000000000008750050000114633092500500002911691000010000059632111000100000232404 
291200704K46070 07041103500350   51200010000036395013000100000142243140001000002065531500010000012431916000100000143043 
291200704K46070 07041103500350   51700010000004000718000100000135054190001000000918542000010000008758621000100000042207 
291200704K46070 07041103500350   52200010000004240823000100000057246240001000000561152500010000001443626000100000019772 
291200704K46070 07041103500350   52700010000001895528000100000028234290001000000242853000010000001810431000100000016845 
291200704K46070 07041103500350   53200010000001127833000100000010810340001000000144063500010000001323236500200000004630 
291200704K46070 07041103500350   53850020000000333840500200000004734425002000000033694450020000000188146500200000001202 
291200704K46070 07041103500350   148500200000001075                                                                     
291200704A46070 0704110450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110450   +000-02010060                      023063         0200          091                        
291200704K46070 07041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041104500450   50825005000001084208750050000075857092500500002207791000010000056596311000100000657186 
291200704K46070 07041104500450   51200010000035245013000100000270700140001000001187601500010000015962016000100000157197 
291200704K46070 07041104500450   51700010000016927318000100000095255190001000001116092000010000003855621000100000057178 
291200704K46070 07041104500450   52200010000005745123000100000081886240001000000354992500010000003895126000100000033295 
291200704K46070 07041104500450   52700010000001037228000100000027599290001000000171293000010000001769631000100000009218 
291200704K46070 07041104500450   53200010000000795433000100000014123340001000000105363500010000000852436500200000008693 
291200704K46070 07041104500450   53850020000000724440500200000004976425002000000025554450020000000190646500200000001751 
291200704K46070 07041104500450   148500200000001510                                                                     
291200704A46070 0704110550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110550   +001-02910062                      022059         0190          100                        
291200704K46070 07041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041105500550   50825005000000000008750050000028956092500500001452811000010000050650011000100000353207 
291200704K46070 07041105500550   51200010000037038813000100000318666140001000001156661500010000021831916000100000155135 
291200704K46070 07041105500550   51700010000004040218000100000113137190001000001146632000010000010168721000100000045574 
291200704K46070 07041105500550   52200010000003960923000100000049727240001000000421632500010000006072126000100000038137 
291200704K46070 07041105500550   52700010000002836628000100000025431290001000000303163000010000001954831000100000016314 
291200704K46070 07041105500550   53200010000001627533000100000013014340001000000139523500010000001170436500200000010325 
291200704K46070 07041105500550   53850020000000598740500200000004264425002000000039114450020000000226446500200000001799 
291200704K46070 07041105500550   148500200000001041                                                                     
291200704A46070 0704110650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110650   -003-02510064                      024058         0190          100                        
291200704K46070 07041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041106500650   50825005000000573608750050000059548092500500001675971000010000062647311000100000404690 
291200704K46070 07041106500650   51200010000021635513000100000291054140001000001182071500010000034451116000100000146847 
291200704K46070 07041106500650   51700010000019001818000100000177802190001000000972832000010000008320221000100000074267 
291200704K46070 07041106500650   52200010000011741223000100000065190240001000000616272500010000003925126000100000048216 
291200704K46070 07041106500650   52700010000004299128000100000028838290001000000239213000010000001849131000100000027567 
291200704K46070 07041106500650   53200010000001984433000100000019021340001000000147153500010000000957636500200000010501 
291200704K46070 07041106500650   53850020000000631540500200000005199425002000000055134450020000000192146500200000002275 
291200704K46070 07041106500650   148500200000001316                                                                     
291200704A46070 0704110750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110750   -004-01810065                      025061         0190          091                        
291200704K46070 07041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041107500750   50825005000000000008750050000000682092500500002332271000010000058143711000100000661419 
291200704K46070 07041107500750   51200010000029315113000100000511492140001000002410911500010000024268216000100000154591 
291200704K46070 07041107500750   51700010000016111118000100000201781190001000000664522000010000009442321000100000084284 
291200704K46070 07041107500750   52200010000006570123000100000046174240001000000627292500010000003214126000100000061007 
291200704K46070 07041107500750   52700010000003274128000100000029354290001000000146563000010000002515731000100000013103 
291200704K46070 07041107500750   53200010000001355533000100000013473340001000000129563500010000000756336500200000011084 
291200704K46070 07041107500750   53850020000001087440500200000003960425002000000033784450020000000291446500200000001163 
291200704K46070 07041107500750   148500200000001078                                                                     
291200704A46070 0704110850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110850   -002-02810068                      024062         0190          091                        
291200704K46070 07041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041108500850   50825005000000000008750050000041854092500500002465961000010000061031911000100000950113 
291200704K46070 07041108500850   51200010000028344813000100000168465140001000002139131500010000018531816000100000163643 
291200704K46070 07041108500850   51700010000012711818000100000123300190001000000752162000010000010306921000100000106362 
291200704K46070 07041108500850   52200010000005769423000100000077881240001000000614152500010000005421126000100000018718 
291200704K46070 07041108500850   52700010000002313028000100000030901290001000000265793000010000001777231000100000012829 
291200704K46070 07041108500850   53200010000000858933000100000011003340001000000136383500010000000920436500200000006773 
291200704K46070 07041108500850   53850020000000676640500200000007312425002000000030764450020000000275146500200000001316 
291200704K46070 07041108500850   148500200000001312                                                                     
291200704A46070 0704110950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704110950   -001-03210068                      022060         0190          100                        
291200704K46070 07041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041109500950   50825005000000000008750050000026561092500500000990231000010000067289911000100000485462 
291200704K46070 07041109500950   51200010000025048913000100000133119140001000002197971500010000020500216000100000174640 
291200704K46070 07041109500950   51700010000014073818000100000131699190001000000646312000010000004781321000100000101897 
291200704K46070 07041109500950   52200010000006390023000100000041767240001000000567422500010000003361126000100000017932 
291200704K46070 07041109500950   52700010000003071028000100000020600290001000000236823000010000003849731000100000008248 
291200704K46070 07041109500950   53200010000001469933000100000013103340001000000061013500010000001464936500200000008992 
291200704K46070 07041109500950   53850020000000722740500200000003714425002000000028424450020000000170646500200000001878 
291200704K46070 07041109500950   148500200000001620                                                                     
291200704A46070 0704111050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111050   -003-02710067                      024063         0190          091                        
291200704K46070 07041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041110501050   50825005000000000008750050000037679092500500001692021000010000054429611000100000687054 
291200704K46070 07041110501050   51200010000029452513000100000263065140001000002154411500010000034781016000100000171531 
291200704K46070 07041110501050   51700010000014875318000100000096908190001000001265942000010000005055921000100000100212 
291200704K46070 07041110501050   52200010000004875623000100000092881240001000000348292500010000002964826000100000018287 
291200704K46070 07041110501050   52700010000002179228000100000026113290001000000145363000010000001935831000100000011242 
291200704K46070 07041110501050   53200010000001162933000100000013856340001000000080203500010000000581936500200000009170 
291200704K46070 07041110501050   53850020000000512940500200000004072425002000000028984450020000000250046500200000001333 
291200704K46070 07041110501050   148500200000000925                                                                     
291200704A46070 0704111150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111150   -003-02310066                      023064         0190          091                        
291200704K46070 07041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041111501150   50825005000000000008750050000024205092500500000913771000010000047178811000100000989865 
291200704K46070 07041111501150   51200010000026412413000100000156959140001000001996981500010000011165216000100000183446 
291200704K46070 07041111501150   51700010000014778018000100000103428190001000000654232000010000005396121000100000071775 
291200704K46070 07041111501150   52200010000004340723000100000050684240001000000258672500010000004078726000100000045761 
291200704K46070 07041111501150   52700010000001505328000100000018703290001000000155143000010000001289531000100000014383 
291200704K46070 07041111501150   53200010000001334533000100000011065340001000000079613500010000000557136500200000005681 
291200704K46070 07041111501150   53850020000000473540500200000004846425002000000024004450020000000239346500200000001187 
291200704K46070 07041111501150   148500200000001100                                                                     
291200704A46070 0704111250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111250   -002-02510066                      023063         0190          091                        
291200704K46070 07041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041112501250   50825005000000000008750050000000000092500500001055701000010000036550611000100000698461 
291200704K46070 07041112501250   51200010000052302713000100000238939140001000002552461500010000023053116000100000170163 
291200704K46070 07041112501250   51700010000017117918000100000103895190001000000816912000010000008375521000100000067055 
291200704K46070 07041112501250   52200010000005827823000100000047351240001000000224752500010000003674826000100000023502 
291200704K46070 07041112501250   52700010000002020928000100000027996290001000000293953000010000002001431000100000017959 
291200704K46070 07041112501250   53200010000000932833000100000009614340001000000085983500010000000964036500200000005119 
291200704K46070 07041112501250   53850020000000493240500200000003387425002000000023254450020000000129846500200000001109 
291200704K46070 07041112501250   148500200000001232                                                                     
291200704A46070 0704111350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111350   -009-01710067                      022060         0190          091                        
291200704K46070 07041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041113501350   50825005000000000008750050000009304092500500000731121000010000030908111000100000729234 
291200704K46070 07041113501350   51200010000037598713000100000223360140001000001767701500010000020645016000100000189546 
291200704K46070 07041113501350   51700010000013713018000100000064535190001000000784082000010000009293621000100000048154 
291200704K46070 07041113501350   52200010000007752123000100000052541240001000000479012500010000005549626000100000031263 
291200704K46070 07041113501350   52700010000003592928000100000026871290001000000160833000010000002141731000100000016032 
291200704K46070 07041113501350   53200010000001719733000100000013261340001000000051513500010000001192636500200000007060 
291200704K46070 07041113501350   53850020000000527740500200000004345425002000000023134450020000000257246500200000001475 
291200704K46070 07041113501350   148500200000000987                                                                     
291200704A46070 0704111450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111450   -011-01710064                      024059         0190          083                        
291200704K46070 07041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041114501450   50825005000000000008750050000000000092500500000556491000010000044122911000100000296680 
291200704K46070 07041114501450   51200010000048909113000100000452498140001000002660511500010000030949916000100000189989 
291200704K46070 07041114501450   51700010000022048918000100000092938190001000001129162000010000013878021000100000077316 
291200704K46070 07041114501450   52200010000008352723000100000050777240001000000516122500010000007707426000100000060173 
291200704K46070 07041114501450   52700010000004475628000100000024152290001000000173293000010000001665131000100000024824 
291200704K46070 07041114501450   53200010000001000333000100000008294340001000000142473500010000001432736500200000007075 
291200704K46070 07041114501450   53850020000000474340500200000006035425002000000034554450020000000277246500200000001772 
291200704K46070 07041114501450   148500200000001831                                                                     
291200704A46070 0704111550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111550   -002-02510066                      022057         0190          091                        
291200704K46070 07041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041115501550   50825005000000000008750050000000000092500500000100861000010000027475911000100000646687 
291200704K46070 07041115501550   51200010000026651013000100000247620140001000001751561500010000021976616000100000156163 
291200704K46070 07041115501550   51700010000020965018000100000109831190001000000803182000010000009181021000100000079033 
291200704K46070 07041115501550   52200010000004779723000100000089419240001000000588212500010000006692426000100000027700 
291200704K46070 07041115501550   52700010000004412128000100000023809290001000000328123000010000001526731000100000016422 
291200704K46070 07041115501550   53200010000002980233000100000012184340001000000140453500010000001266836500200000008063 
291200704K46070 07041115501550   53850020000000625040500200000005336425002000000039374450020000000304646500200000001811 
291200704K46070 07041115501550   148500200000001351                                                                     
291200704A46070 0704111650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111650   -007-02410068                      022056         0190          083                        
291200704K46070 07041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041116501650   50825005000000000008750050000000000092500500000092431000010000018511511000100000360498 
291200704K46070 07041116501650   51200010000039286213000100000270793140001000002390001500010000023169716000100000204949 
291200704K46070 07041116501650   51700010000009233618000100000178981190001000001813952000010000007244521000100000055935 
291200704K46070 07041116501650   52200010000007244123000100000065622240001000000620352500010000005887726000100000045141 
291200704K46070 07041116501650   52700010000002701028000100000020946290001000000232233000010000003206731000100000022324 
291200704K46070 07041116501650   53200010000001857833000100000015972340001000000165143500010000002260236500200000009144 
291200704K46070 07041116501650   53850020000000570140500200000005047425002000000046304450020000000268046500200000001031 
291200704K46070 07041116501650   148500200000001146                                                                     
291200704A46070 0704111750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111750   -006-02510070                      021057         0200          091                        
291200704K46070 07041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041117501750   50825005000000000008750050000000239092500500000473431000010000029824011000100000336742 
291200704K46070 07041117501750   51200010000030226313000100000311310140001000001830711500010000015296316000100000135114 
291200704K46070 07041117501750   51700010000009078118000100000157378190001000001430612000010000006849321000100000075997 
291200704K46070 07041117501750   52200010000004274623000100000059833240001000000438822500010000002695426000100000039692 
291200704K46070 07041117501750   52700010000002745728000100000043184290001000000204203000010000001578431000100000013659 
291200704K46070 07041117501750   53200010000001821333000100000009089340001000000130243500010000000634236500200000008645 
291200704K46070 07041117501750   53850020000000774640500200000006151425002000000035214450020000000203846500200000001506 
291200704K46070 07041117501750   148500200000001083                                                                     
291200704A46070 0704111850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111850   -013-01710072                      022060         0200          091                        
291200704K46070 07041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041118501850   50825005000000000008750050000000000092500500000194641000010000019916211000100000683981 
291200704K46070 07041118501850   51200010000025409613000100000338208140001000002663121500010000017229316000100000105728 
291200704K46070 07041118501850   51700010000014693318000100000118846190001000001895192000010000007168321000100000039935 
291200704K46070 07041118501850   52200010000005561023000100000029242240001000000476222500010000002353226000100000029974 
291200704K46070 07041118501850   52700010000003572028000100000027701290001000000184853000010000001980331000100000012822 
291200704K46070 07041118501850   53200010000001029133000100000009513340001000000101993500010000000688336500200000005647 
291200704K46070 07041118501850   53850020000000506040500200000003117425002000000035544450020000000255746500200000001364 
291200704K46070 07041118501850   148500200000001017                                                                     
291200704A46070 0704111950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704111950   -003-02910072                      023059         0200          091                        
291200704K46070 07041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041119501950   50825005000000000008750050000000000092500500000000001000010000011494811000100000688764 
291200704K46070 07041119501950   51200010000051486413000100000273722140001000002009661500010000020246916000100000200000 
291200704K46070 07041119501950   51700010000017353718000100000105195190001000000741882000010000007335321000100000121283 
291200704K46070 07041119501950   52200010000007886623000100000041470240001000000628132500010000004972926000100000026531 
291200704K46070 07041119501950   52700010000002734928000100000022804290001000000235143000010000001884731000100000014108 
291200704K46070 07041119501950   53200010000001881133000100000009053340001000000070033500010000001428436500200000006442 
291200704K46070 07041119501950   53850020000000667440500200000005111425002000000027214450020000000234746500200000001500 
291200704K46070 07041119501950   148500200000001294                                                                     
291200704A46070 0704112050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704112050   -002-03510073                      021058         0210          091                        
291200704K46070 07041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041120502050   50825005000000000008750050000000000092500500000085891000010000016756911000100000512288 
291200704K46070 07041120502050   51200010000042708113000100000140548140001000002154221500010000017362616000100000106582 
291200704K46070 07041120502050   51700010000017787018000100000089819190001000000877892000010000006040121000100000041829 
291200704K46070 07041120502050   52200010000006039823000100000061000240001000000416092500010000002131926000100000040467 
291200704K46070 07041120502050   52700010000002799328000100000022510290001000000288523000010000001161131000100000013926 
291200704K46070 07041120502050   53200010000001389333000100000014318340001000000062013500010000000483836500200000006594 
291200704K46070 07041120502050   53850020000000833940500200000004208425002000000032204450020000000223446500200000001980 
291200704K46070 07041120502050   148500200000001105                                                                     
291200704A46070 0704112150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704112150   -001-03110075                      020057         0210          091                        
291200704K46070 07041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041121502150   50825005000000000008750050000000000092500500000013541000010000008171511000100000410364 
291200704K46070 07041121502150   51200010000034223313000100000218936140001000001791141500010000020795016000100000177082 
291200704K46070 07041121502150   51700010000014266118000100000099851190001000001213142000010000006022621000100000077256 
291200704K46070 07041121502150   52200010000006714323000100000047188240001000000479642500010000002841226000100000015718 
291200704K46070 07041121502150   52700010000003407228000100000019414290001000000248843000010000001338531000100000013391 
291200704K46070 07041121502150   53200010000001385333000100000011485340001000000102723500010000000801436500200000005897 
291200704K46070 07041121502150   53850020000000509640500200000004047425002000000027774450020000000124746500200000000889 
291200704K46070 07041121502150   148500200000001062                                                                     
291200704A46070 0704112250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704112250   -002-02110073                      019057         0220          083                        
291200704K46070 07041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041122502250   50825005000000000008750050000000000092500500000000001000010000004259011000100000301997 
291200704K46070 07041122502250   51200010000034393913000100000212087140001000001877671500010000011726616000100000167739 
291200704K46070 07041122502250   51700010000012592518000100000051289190001000000962852000010000010808521000100000057027 
291200704K46070 07041122502250   52200010000003708323000100000044898240001000000456362500010000003360326000100000020726 
291200704K46070 07041122502250   52700010000003183628000100000025600290001000000123273000010000001830231000100000010250 
291200704K46070 07041122502250   53200010000000951033000100000005689340001000000101343500010000000850136500200000004854 
291200704K46070 07041122502250   53850020000000484940500200000005146425002000000018394450020000000183446500200000001172 
291200704K46070 07041122502250   148500200000000843                                                                     
291200704A46070 0704112350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704112350   -008-01810074                      021058         0230          083                        
291200704K46070 07041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041123502350   50825005000000000008750050000000000092500500000047991000010000005588611000100000354111 
291200704K46070 07041123502350   51200010000039567413000100000253076140001000002307041500010000032055716000100000253591 
291200704K46070 07041123502350   51700010000011420418000100000079924190001000001421002000010000005573221000100000068945 
291200704K46070 07041123502350   52200010000005572923000100000035129240001000000477232500010000002445226000100000024165 
291200704K46070 07041123502350   52700010000002879728000100000014453290001000000172293000010000001284431000100000015972 
291200704K46070 07041123502350   53200010000001482033000100000006878340001000000068593500010000000921836500200000006784 
291200704K46070 07041123502350   53850020000000653640500200000004489425002000000033124450020000000256346500200000001580 
291200704K46070 07041123502350   148500200000000983                                                                     
291200704A46070 0704120050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120050   +001-04210073                      020058         0230          083                        
291200704K46070 07041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041200500050   50825005000000000008750050000000000092500500000000001000010000006694311000100000325555 
291200704K46070 07041200500050   51200010000050858713000100000225346140001000002471581500010000018510016000100000157699 
291200704K46070 07041200500050   51700010000013667418000100000071591190001000000725572000010000006672221000100000071396 
291200704K46070 07041200500050   52200010000004991823000100000037721240001000000286872500010000002355026000100000021645 
291200704K46070 07041200500050   52700010000003574928000100000032050290001000000213883000010000002055131000100000015951 
291200704K46070 07041200500050   53200010000001327533000100000010236340001000000154883500010000000640636500200000007553 
291200704K46070 07041200500050   53850020000000488340500200000003120425002000000033084450020000000198646500200000001224 
291200704K46070 07041200500050   148500200000001055                                                                     
291200704A46070 0704120150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120150   +000-04210072                      020056         0230          091                        
291200704K46070 07041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041201500150   50825005000000000008750050000005919092500500000163881000010000002683011000100000375485 
291200704K46070 07041201500150   51200010000026991913000100000333022140001000002527251500010000012217416000100000086716 
291200704K46070 07041201500150   51700010000019304618000100000116757190001000000987102000010000005874521000100000081025 
291200704K46070 07041201500150   52200010000005268723000100000076471240001000000390272500010000002979826000100000040811 
291200704K46070 07041201500150   52700010000004606028000100000009170290001000000175143000010000001353831000100000011298 
291200704K46070 07041201500150   53200010000001741633000100000011203340001000000074963500010000000543936500200000009217 
291200704K46070 07041201500150   53850020000000714340500200000004907425002000000037544450020000000181346500200000001202 
291200704K46070 07041201500150   148500200000001335                                                                     
291200704A46070 0704120250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120250   +001-03710072                      019056         0230          077                        
291200704K46070 07041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041202500250   50825005000000000008750050000000000092500500000000001000010000000762511000100000221906 
291200704K46070 07041202500250   51200010000023367613000100000376744140001000001591061500010000018529716000100000182765 
291200704K46070 07041202500250   51700010000006617018000100000128261190001000000937962000010000008318121000100000059731 
291200704K46070 07041202500250   52200010000005383023000100000048763240001000000444562500010000002936026000100000029014 
291200704K46070 07041202500250   52700010000001557128000100000016139290001000000166423000010000001599131000100000011132 
291200704K46070 07041202500250   53200010000001151633000100000011038340001000000091813500010000000798636500200000007306 
291200704K46070 07041202500250   53850020000000576640500200000002910425002000000031994450020000000160246500200000001829 
291200704K46070 07041202500250   148500200000000792                                                                     
291200704A46070 0704120350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120350   -002-03010073                      021060         0240          083                        
291200704K46070 07041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041203500350   50825005000000000008750050000000000092500500000019831000010000003416311000100000267643 
291200704K46070 07041203500350   51200010000055764113000100000343855140001000002516771500010000021007516000100000124285 
291200704K46070 07041203500350   51700010000016644318000100000125175190001000000882792000010000007021921000100000067393 
291200704K46070 07041203500350   52200010000004544123000100000034338240001000000217842500010000005026626000100000033945 
291200704K46070 07041203500350   52700010000001222528000100000010570290001000000130663000010000001739931000100000012113 
291200704K46070 07041203500350   53200010000001083933000100000008666340001000000083343500010000000627036500200000004291 
291200704K46070 07041203500350   53850020000000413540500200000003283425002000000023364450020000000187446500200000000964 
291200704K46070 07041203500350   148500200000000996                                                                     
291200704A46070 0704120450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120450   -006-02410074                      020058         0240          083                        
291200704K46070 07041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041204500450   50825005000000000008750050000000000092500500000000001000010000000786511000100000123316 
291200704K46070 07041204500450   51200010000046391413000100000460484140001000002808781500010000018175916000100000154881 
291200704K46070 07041204500450   51700010000013922118000100000084314190001000000712812000010000005273221000100000100798 
291200704K46070 07041204500450   52200010000004729423000100000039845240001000000541312500010000002876026000100000021265 
291200704K46070 07041204500450   52700010000001640028000100000019652290001000000163013000010000000942831000100000012607 
291200704K46070 07041204500450   53200010000001257733000100000011212340001000000107823500010000001276436500200000004631 
291200704K46070 07041204500450   53850020000000596440500200000003065425002000000026144450020000000225546500200000001160 
291200704K46070 07041204500450   148500200000001115                                                                     
291200704A46070 0704120550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120550   +000-03910074                      018056         0240          077                        
291200704K46070 07041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041205500550   50825005000000000008750050000000000092500500000000001000010000002303111000100000175238 
291200704K46070 07041205500550   51200010000028785013000100000297086140001000001683971500010000018189616000100000120091 
291200704K46070 07041205500550   51700010000014442818000100000150654190001000001062482000010000004400021000100000045406 
291200704K46070 07041205500550   52200010000004562223000100000029820240001000000314302500010000002152426000100000020513 
291200704K46070 07041205500550   52700010000001582128000100000023565290001000000151653000010000001260431000100000010908 
291200704K46070 07041205500550   53200010000001049433000100000012059340001000000096733500010000000811436500200000010102 
291200704K46070 07041205500550   53850020000000386140500200000004568425002000000030234450020000000181546500200000001293 
291200704K46070 07041205500550   148500200000000965                                                                     
291200704A46070 0704120650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120650   -001-03310073                      018052         0230          067                        
291200704K46070 07041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000054503 
291200704K46070 07041206500650   51200010000024865513000100000073982140001000001830411500010000025639516000100000182162 
291200704K46070 07041206500650   51700010000015805918000100000153513190001000001297842000010000007723921000100000061838 
291200704K46070 07041206500650   52200010000007183123000100000029304240001000000428042500010000003388926000100000022474 
291200704K46070 07041206500650   52700010000002582928000100000020030290001000000206533000010000002133831000100000020218 
291200704K46070 07041206500650   53200010000001429233000100000011021340001000000127043500010000000955936500200000007034 
291200704K46070 07041206500650   53850020000000454840500200000003239425002000000034354450020000000172046500200000001826 
291200704K46070 07041206500650   148500200000001178                                                                     
291200704A46070 0704120750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120750   -003-03610076                      018055         0230          083                        
291200704K46070 07041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041207500750   50825005000000000008750050000000000092500500000000001000010000000188711000100000103488 
291200704K46070 07041207500750   51200010000037210813000100000213221140001000001620481500010000036870216000100000160130 
291200704K46070 07041207500750   51700010000005798418000100000043711190001000000983722000010000007546021000100000054187 
291200704K46070 07041207500750   52200010000003523623000100000031919240001000000418192500010000004267526000100000021957 
291200704K46070 07041207500750   52700010000003025028000100000030237290001000000162333000010000001869831000100000010099 
291200704K46070 07041207500750   53200010000001673933000100000008662340001000000103543500010000000468936500200000007126 
291200704K46070 07041207500750   53850020000000513740500200000004548425002000000036084450020000000145346500200000001288 
291200704K46070 07041207500750   148500200000001110                                                                     
291200704A46070 0704120850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120850   -001-03710076                      017055         0230          083                        
291200704K46070 07041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041208500850   50825005000000000008750050000000000092500500000043631000010000002368811000100000107464 
291200704K46070 07041208500850   51200010000026856213000100000230620140001000001818241500010000015763016000100000167065 
291200704K46070 07041208500850   51700010000008092618000100000117099190001000000740712000010000004914821000100000054533 
291200704K46070 07041208500850   52200010000005681623000100000055339240001000000211312500010000004217626000100000031755 
291200704K46070 07041208500850   52700010000001970228000100000021175290001000000175653000010000001569731000100000007333 
291200704K46070 07041208500850   53200010000001215533000100000009373340001000000108043500010000000784036500200000004163 
291200704K46070 07041208500850   53850020000000289440500200000003185425002000000021864450020000000163146500200000001121 
291200704K46070 07041208500850   148500200000000836                                                                     
291200704A46070 0704120950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704120950   -009-02410076                      019056         0230          083                        
291200704K46070 07041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041209500950   50825005000000000008750050000000000092500500000000001000010000001081311000100000116535 
291200704K46070 07041209500950   51200010000041070013000100000339069140001000002144921500010000021474916000100000146924 
291200704K46070 07041209500950   51700010000013679518000100000102882190001000000674812000010000004164321000100000088748 
291200704K46070 07041209500950   52200010000007438523000100000036378240001000000369762500010000003638926000100000026906 
291200704K46070 07041209500950   52700010000002001228000100000037731290001000000229973000010000001031931000100000017784 
291200704K46070 07041209500950   53200010000001650133000100000014710340001000000051253500010000000768036500200000004714 
291200704K46070 07041209500950   53850020000000454240500200000004998425002000000028614450020000000238046500200000000985 
291200704K46070 07041209500950   148500200000001220                                                                     
291200704A46070 0704121050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121050   -005-02910073                      018055         0230          083                        
291200704K46070 07041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041210501050   50825005000000000008750050000000000092500500000000001000010000001116811000100000055564 
291200704K46070 07041210501050   51200010000035750813000100000318195140001000001395081500010000010084316000100000148700 
291200704K46070 07041210501050   51700010000009993118000100000134447190001000001663362000010000007014421000100000069807 
291200704K46070 07041210501050   52200010000003651823000100000027595240001000000233982500010000002302626000100000011847 
291200704K46070 07041210501050   52700010000001411928000100000018862290001000000180893000010000001209531000100000012100 
291200704K46070 07041210501050   53200010000001207133000100000014383340001000000107303500010000001160236500200000005730 
291200704K46070 07041210501050   53850020000000593540500200000003932425002000000026024450020000000259546500200000001918 
291200704K46070 07041210501050   148500200000002055                                                                     
291200704A46070 0704121150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121150   -001-03410073                      017051         0220          077                        
291200704K46070 07041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041211501150   50825005000000000008750050000000000092500500000077651000010000001300811000100000080939 
291200704K46070 07041211501150   51200010000022638513000100000242114140001000001142691500010000014281916000100000130817 
291200704K46070 07041211501150   51700010000013104518000100000098589190001000000999192000010000006393821000100000041180 
291200704K46070 07041211501150   52200010000005143323000100000064572240001000000367422500010000004031426000100000042836 
291200704K46070 07041211501150   52700010000002298928000100000021372290001000000415663000010000001969331000100000019001 
291200704K46070 07041211501150   53200010000000951833000100000016297340001000000094333500010000001096636500200000009329 
291200704K46070 07041211501150   53850020000000521740500200000005954425002000000030574450020000000212146500200000001748 
291200704K46070 07041211501150   148500200000001212                                                                     
291200704A46070 0704121250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121250   -003-02610073                      018053         0220          083                        
291200704K46070 07041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041212501250   50825005000000000008750050000000000092500500000000001000010000000344611000100000092495 
291200704K46070 07041212501250   51200010000031333513000100000290209140001000001644421500010000013280416000100000146421 
291200704K46070 07041212501250   51700010000009495718000100000123366190001000000752562000010000009249421000100000044572 
291200704K46070 07041212501250   52200010000006435923000100000060454240001000000531512500010000004524626000100000033454 
291200704K46070 07041212501250   52700010000002876728000100000034470290001000000221833000010000002698131000100000019127 
291200704K46070 07041212501250   53200010000001190933000100000008541340001000000068513500010000000856436500200000006776 
291200704K46070 07041212501250   53850020000000564740500200000005780425002000000028624450020000000265546500200000002352 
291200704K46070 07041212501250   148500200000001361                                                                     
291200704A46070 0704121350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121350   -006-02010072                      017052         0220          083                        
291200704K46070 07041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041213501350   50825005000000000008750050000000000092500500000000001000010000001224611000100000077971 
291200704K46070 07041213501350   51200010000026120213000100000128891140001000002463661500010000013279816000100000126352 
291200704K46070 07041213501350   51700010000008495118000100000132225190001000001159152000010000009220121000100000088491 
291200704K46070 07041213501350   52200010000005754223000100000054051240001000000230112500010000002348226000100000037181 
291200704K46070 07041213501350   52700010000003315228000100000027643290001000000213263000010000001648531000100000019415 
291200704K46070 07041213501350   53200010000000955133000100000012687340001000000122003500010000000917936500200000008098 
291200704K46070 07041213501350   53850020000000674840500200000003596425002000000038134450020000000246146500200000001956 
291200704K46070 07041213501350   148500200000001052                                                                     
291200704A46070 0704121450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121450   -008-01910072                      017053         0230          083                        
291200704K46070 07041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041214501450   50825005000000000008750050000000000092500500000000001000010000001343811000100000070863 
291200704K46070 07041214501450   51200010000027427813000100000218878140001000001790661500010000015527616000100000095314 
291200704K46070 07041214501450   51700010000014262318000100000077446190001000000940942000010000007760821000100000057787 
291200704K46070 07041214501450   52200010000005806223000100000031658240001000000445972500010000003283826000100000031296 
291200704K46070 07041214501450   52700010000003532128000100000025941290001000000144413000010000002067731000100000012451 
291200704K46070 07041214501450   53200010000001036233000100000004809340001000000099033500010000000621636500200000007599 
291200704K46070 07041214501450   53850020000000457040500200000002815425002000000026774450020000000192746500200000001835 
291200704K46070 07041214501450   148500200000000854                                                                     
291200704A46070 0704121550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121550   -009-01410070                      017054         0230          077                        
291200704K46070 07041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041215501550   50825005000000000008750050000000000092500500000055031000010000002519611000100000076879 
291200704K46070 07041215501550   51200010000020961513000100000290189140001000002550601500010000011882016000100000145759 
291200704K46070 07041215501550   51700010000012177718000100000057199190001000000539152000010000006871221000100000057043 
291200704K46070 07041215501550   52200010000006162523000100000061122240001000000473342500010000002907426000100000029792 
291200704K46070 07041215501550   52700010000001916728000100000024695290001000000153273000010000001101931000100000009887 
291200704K46070 07041215501550   53200010000001140433000100000005293340001000000078643500010000000790936500200000005820 
291200704K46070 07041215501550   53850020000000467740500200000003454425002000000039384450020000000273346500200000001878 
291200704K46070 07041215501550   148500200000001169                                                                     
291200704A46070 0704121650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121650   -011-01510068                      016049         0230          083                        
291200704K46070 07041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041216501650   50825005000000000008750050000000000092500500000000001000010000000621211000100000038565 
291200704K46070 07041216501650   51200010000017666313000100000164075140001000001344971500010000013527916000100000077210 
291200704K46070 07041216501650   51700010000010379418000100000081074190001000000916102000010000011675221000100000075197 
291200704K46070 07041216501650   52200010000005653023000100000066006240001000000324872500010000003315226000100000054430 
291200704K46070 07041216501650   52700010000004197928000100000053114290001000000242213000010000002502431000100000017421 
291200704K46070 07041216501650   53200010000001503333000100000013401340001000000074813500010000000808836500200000004965 
291200704K46070 07041216501650   53850020000000496040500200000003799425002000000024244450020000000250746500200000001723 
291200704K46070 07041216501650   148500200000000802                                                                     
291200704A46070 0704121750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121750   -010-01510068                      017052         0230          077                        
291200704K46070 07041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000038298 
291200704K46070 07041217501750   51200010000014323613000100000314956140001000001483861500010000012907816000100000132357 
291200704K46070 07041217501750   51700010000010682518000100000093111190001000001090972000010000005823521000100000046623 
291200704K46070 07041217501750   52200010000008997723000100000034139240001000000311232500010000003807426000100000039015 
291200704K46070 07041217501750   52700010000003009128000100000013063290001000000173613000010000001608831000100000013922 
291200704K46070 07041217501750   53200010000001856433000100000018119340001000000069113500010000001035736500200000006592 
291200704K46070 07041217501750   53850020000000382340500200000003148425002000000024084450020000000258246500200000001030 
291200704K46070 07041217501750   148500200000001187                                                                     
291200704A46070 0704121850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121850   -007-01110067                      017053         0220          077                        
291200704K46070 07041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041218501850   50825005000000000008750050000000000092500500000000001000010000000776011000100000049689 
291200704K46070 07041218501850   51200010000011543013000100000292779140001000002225121500010000018599016000100000095125 
291200704K46070 07041218501850   51700010000013735418000100000092743190001000000438922000010000008038821000100000086020 
291200704K46070 07041218501850   52200010000003892323000100000029412240001000000258602500010000003792326000100000033614 
291200704K46070 07041218501850   52700010000003107828000100000035269290001000000192803000010000000930231000100000019928 
291200704K46070 07041218501850   53200010000001035133000100000010668340001000000088733500010000000692336500200000006107 
291200704K46070 07041218501850   53850020000000490840500200000002615425002000000032064450020000000144046500200000001705 
291200704K46070 07041218501850   148500200000000951                                                                     
291200704A46070 0704121950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704121950   -001-01110067                      018053         0220          077                        
291200704K46070 07041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041219501950   50825005000000000008750050000000000092500500000000001000010000000462911000100000027307 
291200704K46070 07041219501950   51200010000028263413000100000291550140001000002135521500010000011940116000100000098176 
291200704K46070 07041219501950   51700010000028749718000100000177098190001000001080342000010000003599221000100000051475 
291200704K46070 07041219501950   52200010000006200123000100000046852240001000000356312500010000003381726000100000022426 
291200704K46070 07041219501950   52700010000002311728000100000020726290001000000275463000010000001652031000100000019107 
291200704K46070 07041219501950   53200010000001106533000100000011824340001000000157593500010000000795736500200000007826 
291200704K46070 07041219501950   53850020000000727140500200000003875425002000000024734450020000000171646500200000001223 
291200704K46070 07041219501950   148500200000000946                                                                     
291200704A46070 0704122050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704122050   +001-01210066                      019053         0210          077                        
291200704K46070 07041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041220502050   50825005000000000008750050000000000092500500000000001000010000000475411000100000048201 
291200704K46070 07041220502050   51200010000020334713000100000328554140001000002407611500010000018712416000100000102958 
291200704K46070 07041220502050   51700010000028600018000100000116140190001000000658922000010000005054621000100000069715 
291200704K46070 07041220502050   52200010000007263423000100000063454240001000000816402500010000002472526000100000033864 
291200704K46070 07041220502050   52700010000003490728000100000015713290001000000208843000010000002781131000100000020076 
291200704K46070 07041220502050   53200010000001611333000100000009639340001000000099663500010000000898936500200000005933 
291200704K46070 07041220502050   53850020000000592740500200000002833425002000000027944450020000000180346500200000001657 
291200704K46070 07041220502050   148500200000001377                                                                     
291200704A46070 0704122150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704122150   +003-01510064                      018052         0210          077                        
291200704K46070 07041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000025469 
291200704K46070 07041221502150   51200010000010670113000100000280415140001000002299611500010000014895416000100000236910 
291200704K46070 07041221502150   51700010000007687618000100000166374190001000000633442000010000011188321000100000083308 
291200704K46070 07041221502150   52200010000005617323000100000040936240001000000498802500010000003672826000100000026189 
291200704K46070 07041221502150   52700010000002902728000100000021708290001000000315903000010000001794231000100000006992 
291200704K46070 07041221502150   53200010000001292133000100000007730340001000000114863500010000001241936500200000007090 
291200704K46070 07041221502150   53850020000000475340500200000005625425002000000040024450020000000144646500200000001328 
291200704K46070 07041221502150   148500200000001105                                                                     
291200704A46070 0704122250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704122250   +004-01210063                      016051         0210          077                        
291200704K46070 07041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000064655 
291200704K46070 07041222502250   51200010000014426113000100000167346140001000001587281500010000016527616000100000097813 
291200704K46070 07041222502250   51700010000006821618000100000136889190001000000560382000010000008877621000100000049458 
291200704K46070 07041222502250   52200010000003216123000100000037552240001000000275412500010000003622626000100000030966 
291200704K46070 07041222502250   52700010000002142128000100000037562290001000000228933000010000001530731000100000014769 
291200704K46070 07041222502250   53200010000001321533000100000008501340001000000130973500010000001139236500200000007519 
291200704K46070 07041222502250   53850020000000452140500200000005350425002000000022924450020000000183846500200000001816 
291200704K46070 07041222502250   148500200000001013                                                                     
291200704A46070 0704122350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704122350   +008-01610061                      016051         0210          077                        
291200704K46070 07041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000022825 
291200704K46070 07041223502350   51200010000016516813000100000270654140001000001477171500010000014907316000100000152897 
291200704K46070 07041223502350   51700010000005953518000100000074866190001000000705682000010000010027021000100000074662 
291200704K46070 07041223502350   52200010000005412923000100000040903240001000000463542500010000003805426000100000021052 
291200704K46070 07041223502350   52700010000001946428000100000012591290001000000173523000010000001550731000100000020735 
291200704K46070 07041223502350   53200010000001492633000100000013306340001000000167943500010000001240936500200000006354 
291200704K46070 07041223502350   53850020000000590440500200000005620425002000000022394450020000000186246500200000001280 
291200704K46070 07041223502350   148500200000000888                                                                     
291200704A46070 0704130050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130050   +008-00610060                      016051         0210          071                        
291200704K46070 07041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041300500050   50825005000000000008750050000000000092500500000000001000010000000354911000100000047762 
291200704K46070 07041300500050   51200010000010297913000100000249468140001000003396081500010000009494816000100000078061 
291200704K46070 07041300500050   51700010000009055518000100000094477190001000000690902000010000004111721000100000067984 
291200704K46070 07041300500050   52200010000003429723000100000034639240001000000470592500010000002592526000100000036818 
291200704K46070 07041300500050   52700010000003660128000100000020481290001000000287413000010000001820031000100000008817 
291200704K46070 07041300500050   53200010000001629333000100000012116340001000000108363500010000000909036500200000006221 
291200704K46070 07041300500050   53850020000000621540500200000003970425002000000037764450020000000218646500200000001675 
291200704K46070 07041300500050   148500200000001005                                                                     
291200704A46070 0704130150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130150   +002-00110060                      015051         0210          077                        
291200704K46070 07041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041301500150   50825005000000000008750050000000000092500500000000001000010000000411811000100000028245 
291200704K46070 07041301500150   51200010000009993513000100000216512140001000001099561500010000014778716000100000112829 
291200704K46070 07041301500150   51700010000009427118000100000126741190001000000621982000010000006376921000100000052939 
291200704K46070 07041301500150   52200010000004279123000100000024193240001000000148022500010000002797926000100000026665 
291200704K46070 07041301500150   52700010000002132528000100000026496290001000000197133000010000002270731000100000009515 
291200704K46070 07041301500150   53200010000001466833000100000014059340001000000153493500010000000458136500200000005807 
291200704K46070 07041301500150   53850020000000450140500200000005326425002000000020464450020000000204046500200000001564 
291200704K46070 07041301500150   148500200000000755                                                                     
291200704A46070 0704130250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130250   +006-00110056                      015050         0210          077                        
291200704K46070 07041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041302500250   50825005000000000008750050000000000092500500000000001000010000001946911000100000051324 
291200704K46070 07041302500250   51200010000011347913000100000152267140001000001495891500010000007773516000100000132451 
291200704K46070 07041302500250   51700010000008580118000100000048324190001000000784702000010000009301021000100000055714 
291200704K46070 07041302500250   52200010000006241323000100000037942240001000000399902500010000002839726000100000013104 
291200704K46070 07041302500250   52700010000003225228000100000026892290001000000223073000010000001491531000100000011577 
291200704K46070 07041302500250   53200010000001659833000100000010676340001000000082593500010000001130436500200000006338 
291200704K46070 07041302500250   53850020000000528140500200000003374425002000000034504450020000000199746500200000001531 
291200704K46070 07041302500250   148500200000001141                                                                     
291200704A46070 0704130350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130350   +003-00210055                      017051         0210          077                        
291200704K46070 07041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000029347 
291200704K46070 07041303500350   51200010000003774213000100000272812140001000002676561500010000014966416000100000127520 
291200704K46070 07041303500350   51700010000012781218000100000071971190001000000756352000010000006707621000100000055685 
291200704K46070 07041303500350   52200010000005395823000100000056508240001000000595582500010000003281226000100000026085 
291200704K46070 07041303500350   52700010000001350128000100000022421290001000000267273000010000001199331000100000014914 
291200704K46070 07041303500350   53200010000001197033000100000015901340001000000123013500010000001214836500200000008779 
291200704K46070 07041303500350   53850020000000456640500200000006246425002000000023144450020000000199646500200000001972 
291200704K46070 07041303500350   148500200000001368                                                                     
291200704A46070 0704130450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130450   +005+00010053                      014049         0210          059                        
291200704K46070 07041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041304500450   50825005000000000008750050000000000092500500000000001000010000000730511000100000038235 
291200704K46070 07041304500450   51200010000010337213000100000079894140001000001230871500010000008896516000100000058787 
291200704K46070 07041304500450   51700010000013629118000100000098904190001000000749982000010000005753021000100000038422 
291200704K46070 07041304500450   52200010000002498423000100000058101240001000000458172500010000003025926000100000027811 
291200704K46070 07041304500450   52700010000002764728000100000022232290001000000153833000010000000798031000100000011897 
291200704K46070 07041304500450   53200010000001644933000100000006142340001000000128793500010000000615836500200000006281 
291200704K46070 07041304500450   53850020000000469540500200000003110425002000000022954450020000000184146500200000001312 
291200704K46070 07041304500450   148500200000000878                                                                     
291200704A46070 0704130550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130550   +009-00310052                      014047         0230          071                        
291200704K46070 07041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000015228 
291200704K46070 07041305500550   51200010000004110113000100000097319140001000001217611500010000010237116000100000094342 
291200704K46070 07041305500550   51700010000009157518000100000051725190001000000651642000010000004323821000100000066490 
291200704K46070 07041305500550   52200010000003119723000100000036426240001000000332092500010000004368126000100000026942 
291200704K46070 07041305500550   52700010000003452228000100000016114290001000000160243000010000002212631000100000011950 
291200704K46070 07041305500550   53200010000001069333000100000007952340001000000129373500010000000889036500200000008432 
291200704K46070 07041305500550   53850020000000525840500200000003359425002000000033124450020000000191746500200000001226 
291200704K46070 07041305500550   148500200000000660                                                                     
291200704A46070 0704130650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130650   +010-00510051                      014050         0230          071                        
291200704K46070 07041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000008752 
291200704K46070 07041306500650   51200010000009045013000100000088149140001000001829911500010000006823316000100000104852 
291200704K46070 07041306500650   51700010000011317018000100000109863190001000000466352000010000006626421000100000055011 
291200704K46070 07041306500650   52200010000003988323000100000033601240001000000274762500010000002704026000100000017294 
291200704K46070 07041306500650   52700010000002215928000100000011121290001000000137473000010000001369731000100000011024 
291200704K46070 07041306500650   53200010000001182533000100000009804340001000000073143500010000000914336500200000006258 
291200704K46070 07041306500650   53850020000000636640500200000003714425002000000026434450020000000147546500200000001457 
291200704K46070 07041306500650   148500200000000940                                                                     
291200704A46070 0704130750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130750   +010-00510052                      014050         0230          077                        
291200704K46070 07041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000022213 
291200704K46070 07041307500750   51200010000007561113000100000149994140001000000705601500010000011489016000100000075901 
291200704K46070 07041307500750   51700010000009143618000100000106428190001000000314372000010000007695321000100000039873 
291200704K46070 07041307500750   52200010000006655923000100000024354240001000000307712500010000004431626000100000013477 
291200704K46070 07041307500750   52700010000001389328000100000022250290001000000148483000010000001649431000100000011906 
291200704K46070 07041307500750   53200010000000797133000100000004769340001000000053013500010000000687236500200000004374 
291200704K46070 07041307500750   53850020000000437040500200000004160425002000000019164450020000000148246500200000001056 
291200704K46070 07041307500750   148500200000001053                                                                     
291200704A46070 0704130850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130850   +010-00910052                      013049         0220          059                        
291200704K46070 07041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000014989 
291200704K46070 07041308500850   51200010000003996613000100000074285140001000001368911500010000007378616000100000078327 
291200704K46070 07041308500850   51700010000014041318000100000059123190001000000668072000010000005924621000100000038159 
291200704K46070 07041308500850   52200010000003565823000100000040153240001000000147862500010000003668526000100000012898 
291200704K46070 07041308500850   52700010000000667628000100000012817290001000000189923000010000001697231000100000004949 
291200704K46070 07041308500850   53200010000000948333000100000008766340001000000048933500010000000733236500200000004341 
291200704K46070 07041308500850   53850020000000403340500200000003321425002000000027324450020000000182846500200000001011 
291200704K46070 07041308500850   148500200000000629                                                                     
291200704A46070 0704130950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704130950   +004-00210049                      013049         0220          063                        
291200704K46070 07041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041309500950   50825005000000000008750050000000000092500500000000001000010000000249111000100000018282 
291200704K46070 07041309500950   51200010000006515813000100000076323140001000001012471500010000007591016000100000104023 
291200704K46070 07041309500950   51700010000006741118000100000045542190001000000371322000010000005882421000100000102697 
291200704K46070 07041309500950   52200010000005470623000100000024882240001000000163682500010000002400326000100000020518 
291200704K46070 07041309500950   52700010000001368828000100000015818290001000000141083000010000000978131000100000011731 
291200704K46070 07041309500950   53200010000000730433000100000006752340001000000052233500010000000585636500200000005760 
291200704K46070 07041309500950   53850020000000310740500200000002213425002000000028134450020000000151446500200000001041 
291200704K46070 07041309500950   148500200000000749                                                                     
291200704A46070 0704131050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131050   +010-00210045                      013049         0220          071                        
291200704K46070 07041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041310501050   50825005000000000008750050000000000092500500000000001000010000001161511000100000014425 
291200704K46070 07041310501050   51200010000004647913000100000135767140001000001547661500010000008975616000100000085439 
291200704K46070 07041310501050   51700010000006179518000100000025146190001000000472062000010000003893621000100000028992 
291200704K46070 07041310501050   52200010000003247723000100000027362240001000000462072500010000002838226000100000014083 
291200704K46070 07041310501050   52700010000002011828000100000021622290001000000160873000010000000897331000100000012900 
291200704K46070 07041310501050   53200010000000832933000100000007161340001000000139653500010000000481936500200000004914 
291200704K46070 07041310501050   53850020000000380940500200000003898425002000000021524450020000000192546500200000001187 
291200704K46070 07041310501050   148500200000000766                                                                     
291200704A46070 0704131150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131150   +009-00410042                      012047         0220          067                        
291200704K46070 07041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041311501150   50825005000000000008750050000000000092500500000000001000010000000362911000100000007635 
291200704K46070 07041311501150   51200010000001674313000100000097941140001000001039661500010000010836416000100000059623 
291200704K46070 07041311501150   51700010000005368618000100000043515190001000000285422000010000004688621000100000034911 
291200704K46070 07041311501150   52200010000003910923000100000023775240001000000250582500010000002651526000100000011380 
291200704K46070 07041311501150   52700010000001748128000100000010143290001000000232233000010000001004931000100000010810 
291200704K46070 07041311501150   53200010000001040033000100000006937340001000000140283500010000000466836500200000006136 
291200704K46070 07041311501150   53850020000000442340500200000003150425002000000024994450020000000207946500200000001150 
291200704K46070 07041311501150   148500200000000857                                                                     
291200704A46070 0704131250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131250   +006+00110038                      012050         0220          071                        
291200704K46070 07041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000011531 
291200704K46070 07041312501250   51200010000004296813000100000106782140001000001704161500010000007641116000100000070283 
291200704K46070 07041312501250   51700010000004732518000100000047777190001000000403932000010000005337921000100000035649 
291200704K46070 07041312501250   52200010000002988023000100000030178240001000000275122500010000002025826000100000013435 
291200704K46070 07041312501250   52700010000001721428000100000012874290001000000089083000010000001144131000100000009208 
291200704K46070 07041312501250   53200010000001296433000100000005496340001000000050963500010000000710336500200000003637 
291200704K46070 07041312501250   53850020000000337940500200000002885425002000000026464450020000000220246500200000001407 
291200704K46070 07041312501250   148500200000000814                                                                     
291200704A46070 0704131350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131350   +005+00110036                      014051         0220          071                        
291200704K46070 07041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041313501350   50825005000000000008750050000000543092500500000083451000010000000671111000100000029572 
291200704K46070 07041313501350   51200010000005054713000100000118548140001000001938221500010000013484516000100000092269 
291200704K46070 07041313501350   51700010000005763218000100000069500190001000000527012000010000003496921000100000031214 
291200704K46070 07041313501350   52200010000005602423000100000042336240001000000240892500010000002370726000100000023428 
291200704K46070 07041313501350   52700010000001562928000100000018061290001000000186233000010000001789531000100000011586 
291200704K46070 07041313501350   53200010000000695733000100000013525340001000000057523500010000000644936500200000005102 
291200704K46070 07041313501350   53850020000000342140500200000002921425002000000024914450020000000185946500200000001232 
291200704K46070 07041313501350   148500200000000713                                                                     
291200704A46070 0704131450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131450   +009+00110031                      012049         0230          067                        
291200704K46070 07041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041314501450   50825005000000000008750050000000000092500500000000001000010000000409411000100000027796 
291200704K46070 07041314501450   51200010000003387913000100000096756140001000000954241500010000015420516000100000032781 
291200704K46070 07041314501450   51700010000009149518000100000037185190001000000281972000010000003223121000100000017317 
291200704K46070 07041314501450   52200010000001349923000100000024354240001000000230232500010000002619526000100000011242 
291200704K46070 07041314501450   52700010000002573428000100000012455290001000000123863000010000000447131000100000010679 
291200704K46070 07041314501450   53200010000000857133000100000007641340001000000088083500010000001005636500200000006286 
291200704K46070 07041314501450   53850020000000453140500200000003227425002000000030694450020000000184246500200000000850 
291200704K46070 07041314501450   148500200000000788                                                                     
291200704A46070 0704131550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131550   +007+00210029                      012049         0230          077                        
291200704K46070 07041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041315501550   50825005000000000008750050000000000092500500000000001000010000000831011000100000023352 
291200704K46070 07041315501550   51200010000002723313000100000125749140001000000956261500010000008296516000100000049108 
291200704K46070 07041315501550   51700010000007626818000100000057411190001000000451412000010000002995221000100000039841 
291200704K46070 07041315501550   52200010000003220423000100000029172240001000000221852500010000003253526000100000015014 
291200704K46070 07041315501550   52700010000001923828000100000013382290001000000148363000010000000742231000100000011897 
291200704K46070 07041315501550   53200010000000796533000100000010581340001000000042613500010000000477836500200000009191 
291200704K46070 07041315501550   53850020000000326740500200000002594425002000000025584450020000000197946500200000000947 
291200704K46070 07041315501550   148500200000000548                                                                     
291200704A46070 0704131650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131650   +012+00210026                      012052         0230          067                        
291200704K46070 07041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041316501650   50825005000000000008750050000000000092500500000083361000010000001638411000100000026896 
291200704K46070 07041316501650   51200010000004617413000100000110389140001000000871421500010000012163316000100000059982 
291200704K46070 07041316501650   51700010000006242118000100000060597190001000000230712000010000003161521000100000039110 
291200704K46070 07041316501650   52200010000001835023000100000011994240001000000312972500010000001199826000100000011028 
291200704K46070 07041316501650   52700010000001633628000100000012668290001000000081533000010000001085731000100000006538 
291200704K46070 07041316501650   53200010000000701333000100000006483340001000000064643500010000000638336500200000003848 
291200704K46070 07041316501650   53850020000000215240500200000002944425002000000011314450020000000145446500200000000721 
291200704K46070 07041316501650   148500200000000622                                                                     
291200704A46070 0704131750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131750   +013+00010025                      013054         0230          077                        
291200704K46070 07041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041317501750   50825005000000129408750050000008638092500500000138941000010000001397811000100000036303 
291200704K46070 07041317501750   51200010000006210413000100000159913140001000001353601500010000009416116000100000115194 
291200704K46070 07041317501750   51700010000004652218000100000027152190001000000425212000010000003636621000100000033660 
291200704K46070 07041317501750   52200010000001698123000100000018440240001000000162132500010000001844626000100000011797 
291200704K46070 07041317501750   52700010000001457828000100000010903290001000000060693000010000000869031000100000005627 
291200704K46070 07041317501750   53200010000000582133000100000003358340001000000062023500010000000559436500200000004269 
291200704K46070 07041317501750   53850020000000434340500200000002534425002000000018034450020000000112246500200000000860 
291200704K46070 07041317501750   148500200000000596                                                                     
291200704A46070 0704131850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131850   +009+00410024                      012051         0230          083                        
291200704K46070 07041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041318501850   50825005000000100508750050000004369092500500000087361000010000003458011000100000050109 
291200704K46070 07041318501850   51200010000010783313000100000107314140001000000979271500010000006572816000100000064788 
291200704K46070 07041318501850   51700010000003254818000100000060725190001000000257772000010000002286021000100000024461 
291200704K46070 07041318501850   52200010000002370223000100000015493240001000000261632500010000001159526000100000011459 
291200704K46070 07041318501850   52700010000002110028000100000009849290001000000063383000010000001840631000100000011287 
291200704K46070 07041318501850   53200010000000677733000100000007510340001000000058103500010000000809736500200000006407 
291200704K46070 07041318501850   53850020000000345540500200000003803425002000000025174450020000000105146500200000000806 
291200704K46070 07041318501850   148500200000000695                                                                     
291200704A46070 0704131950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704131950   +013-00810024                      013051         0230          077                        
291200704K46070 07041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041319501950   50825005000000000008750050000000000092500500000000001000010000001210711000100000068239 
291200704K46070 07041319501950   51200010000013787113000100000179571140001000001017171500010000008855016000100000072964 
291200704K46070 07041319501950   51700010000004247018000100000049633190001000000362962000010000002589521000100000029793 
291200704K46070 07041319501950   52200010000002322423000100000018198240001000000307312500010000002262826000100000012072 
291200704K46070 07041319501950   52700010000002305028000100000021429290001000000153753000010000001188531000100000019051 
291200704K46070 07041319501950   53200010000001026133000100000013631340001000000121903500010000001203936500200000005838 
291200704K46070 07041319501950   53850020000000391440500200000002688425002000000024664450020000000114846500200000000761 
291200704K46070 07041319501950   148500200000000943                                                                     
291200704A46070 0704132050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704132050   +015-01010022                      014051         0230          083                        
291200704K46070 07041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041320502050   50825005000000795908750050000001591092500500000000001000010000003741111000100000109720 
291200704K46070 07041320502050   51200010000015560213000100000124298140001000000816221500010000005286316000100000052287 
291200704K46070 07041320502050   51700010000011264818000100000045759190001000000716602000010000003557521000100000084530 
291200704K46070 07041320502050   52200010000003430623000100000027874240001000000254122500010000003108726000100000042577 
291200704K46070 07041320502050   52700010000003728128000100000024558290001000000146993000010000001464531000100000014652 
291200704K46070 07041320502050   53200010000000761033000100000012567340001000000104533500010000000680336500200000006453 
291200704K46070 07041320502050   53850020000000388040500200000002479425002000000017014450020000000163646500200000000938 
291200704K46070 07041320502050   148500200000001005                                                                     
291200704A46070 0704132150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704132150   +016-00810020                      014052         0240          083                        
291200704K46070 07041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041321502150   50825005000000000008750050000012764092500500000188031000010000004473911000100000074450 
291200704K46070 07041321502150   51200010000020169613000100000139100140001000000678171500010000012378716000100000061024 
291200704K46070 07041321502150   51700010000004759718000100000028940190001000000392022000010000003233321000100000029927 
291200704K46070 07041321502150   52200010000002899923000100000054251240001000000230962500010000002724826000100000023292 
291200704K46070 07041321502150   52700010000001344028000100000021525290001000000154453000010000002510731000100000011519 
291200704K46070 07041321502150   53200010000000771233000100000008546340001000000053183500010000000768636500200000006081 
291200704K46070 07041321502150   53850020000000607540500200000002512425002000000023894450020000000171946500200000001317 
291200704K46070 07041321502150   148500200000000850                                                                     
291200704A46070 0704132250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704132250   +011+00510019                      015052         0240          091                        
291200704K46070 07041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041322502250   50825005000000000008750050000000272092500500000153871000010000003211611000100000195689 
291200704K46070 07041322502250   51200010000019030313000100000113067140001000001442791500010000007224116000100000068874 
291200704K46070 07041322502250   51700010000004155418000100000060276190001000000491442000010000005617621000100000053915 
291200704K46070 07041322502250   52200010000002820423000100000042447240001000000322812500010000003176926000100000026189 
291200704K46070 07041322502250   52700010000002019828000100000036726290001000000180073000010000000779231000100000013430 
291200704K46070 07041322502250   53200010000001246133000100000007730340001000000051723500010000000833436500200000008813 
291200704K46070 07041322502250   53850020000000396540500200000004364425002000000031054450020000000223446500200000001069 
291200704K46070 07041322502250   148500200000000889                                                                     
291200704A46070 0704132350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704132350   +016+00310016                      016052         0240          077                        
291200704K46070 07041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001703 
291200704K46070 07041323502350   50825005000001939808750050000042874092500500000449491000010000003902611000100000100696 
291200704K46070 07041323502350   51200010000018523213000100000205655140001000001123841500010000007827716000100000059840 
291200704K46070 07041323502350   51700010000005791418000100000090105190001000000442192000010000005054621000100000045118 
291200704K46070 07041323502350   52200010000003042223000100000054886240001000000816402500010000004924526000100000018957 
291200704K46070 07041323502350   52700010000002178728000100000012641290001000000156263000010000001298731000100000017366 
291200704K46070 07041323502350   53200010000002153533000100000008041340001000000128463500010000000966636500200000005933 
291200704K46070 07041323502350   53850020000000344140500200000003787425002000000025994450020000000167746500200000000997 
291200704K46070 07041323502350   148500200000000667                                                                     
291200704A46070 0704140050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140050   +018+00410015                      016053         0240          083                        
291200704K46070 07041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041400500050   50825005000000749208750050000019256092500500000299661000010000003530211000100000101737 
291200704K46070 07041400500050   51200010000036810513000100000140605140001000001240071500010000010765516000100000041060 
291200704K46070 07041400500050   51700010000006174718000100000038834190001000000678032000010000005393221000100000055655 
291200704K46070 07041400500050   52200010000006234723000100000079705240001000000514902500010000002836726000100000023384 
291200704K46070 07041400500050   52700010000003862128000100000022409290001000000172883000010000001336431000100000010003 
291200704K46070 07041400500050   53200010000000962433000100000011467340001000000106343500010000000925036500200000008160 
291200704K46070 07041400500050   53850020000000655840500200000003134425002000000028754450020000000111746500200000000825 
291200704K46070 07041400500050   148500200000000444                                                                     
291200704A46070 0704140150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140150   +015+00410017                      016052         0240          071                        
291200704K46070 07041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041401500150   50825005000005310808750050000080514092500500000361361000010000005463311000100000120907 
291200704K46070 07041401500150   51200010000013784113000100000098716140001000001692941500010000012684416000100000056041 
291200704K46070 07041401500150   51700010000005635118000100000075924190001000000665582000010000004259021000100000087535 
291200704K46070 07041401500150   52200010000007075523000100000043013240001000000713312500010000003104626000100000017175 
291200704K46070 07041401500150   52700010000002282028000100000027344290001000000157843000010000002260031000100000011771 
291200704K46070 07041401500150   53200010000000944733000100000011257340001000000080993500010000000976336500200000008306 
291200704K46070 07041401500150   53850020000000643840500200000003966425002000000021124450020000000188946500200000000754 
291200704K46070 07041401500150   148500200000000779                                                                     
291200704A46070 0704140250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140250   +017-00110017                      018054         0240          083                        
291200704K46070 07041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000611 
291200704K46070 07041402500250   50825005000004273508750050000064789092500500000460501000010000004595811000100000142489 
291200704K46070 07041402500250   51200010000026029213000100000172751140001000001759981500010000014703916000100000090241 
291200704K46070 07041402500250   51700010000010850418000100000081656190001000000619192000010000006825821000100000097621 
291200704K46070 07041402500250   52200010000005693623000100000051577240001000000406722500010000003722726000100000021355 
291200704K46070 07041402500250   52700010000002942128000100000028361290001000000203503000010000001818631000100000022616 
291200704K46070 07041402500250   53200010000001882133000100000011259340001000000040673500010000001329136500200000007452 
291200704K46070 07041402500250   53850020000000481840500200000003431425002000000026254450020000000146646500200000001165 
291200704K46070 07041402500250   148500200000000674                                                                     
291200704A46070 0704140350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140350   +015-00210019                      018054         0230          077                        
291200704K46070 07041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041403500350   50825005000000889808750050000064940092500500000652711000010000005091811000100000132520 
291200704K46070 07041403500350   51200010000021502813000100000238020140001000001451821500010000018090316000100000171636 
291200704K46070 07041403500350   51700010000009966118000100000129146190001000000732712000010000012480621000100000060143 
291200704K46070 07041403500350   52200010000007789123000100000047351240001000000556422500010000002293526000100000024370 
291200704K46070 07041403500350   52700010000002512128000100000027996290001000000288673000010000002075331000100000009350 
291200704K46070 07041403500350   53200010000001891833000100000010719340001000000071723500010000001036536500200000006136 
291200704K46070 07041403500350   53850020000000458740500200000004868425002000000027874450020000000108246500200000001109 
291200704K46070 07041403500350   148500200000000889                                                                     
291200704A46070 0704140450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140450   +018-00510018                      017051         0230          077                        
291200704K46070 07041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041404500450   50825005000000000008750050000000000092500500000000001000010000000053211000100000068194 
291200704K46070 07041404500450   51200010000012540713000100000207159140001000001710961500010000014422516000100000099197 
291200704K46070 07041404500450   51700010000015550718000100000156964190001000000770302000010000010555421000100000063228 
291200704K46070 07041404500450   52200010000004263323000100000051618240001000000352092500010000002325326000100000033023 
291200704K46070 07041404500450   52700010000002048928000100000031646290001000000287413000010000002432531000100000009480 
291200704K46070 07041404500450   53200010000001571333000100000014525340001000000104503500010000000786336500200000006451 
291200704K46070 07041404500450   53850020000000500040500200000003312425002000000033874450020000000252746500200000001558 
291200704K46070 07041404500450   148500200000001162                                                                     
291200704A46070 0704140550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140550   +017-00810019                      017053         0220          077                        
291200704K46070 07041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041405500550   50825005000000214008750050000019639092500500000285911000010000004899911000100000079429 
291200704K46070 07041405500550   51200010000016367113000100000243394140001000001108101500010000012400216000100000169371 
291200704K46070 07041405500550   51700010000010576418000100000137071190001000000867042000010000011050021000100000068635 
291200704K46070 07041405500550   52200010000006413823000100000045076240001000000368592500010000003627426000100000042201 
291200704K46070 07041405500550   52700010000002479728000100000015470290001000000171513000010000001708931000100000009924 
291200704K46070 07041405500550   53200010000001372133000100000012684340001000000088013500010000000638636500200000006513 
291200704K46070 07041405500550   53850020000000562840500200000003866425002000000028524450020000000159246500200000001360 
291200704K46070 07041405500550   148500200000000816                                                                     
291200704A46070 0704140650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140650   +007-00210022                      016050         0210          083                        
291200704K46070 07041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041406500650   50825005000000000008750050000000000092500500000000001000010000000353211000100000050821 
291200704K46070 07041406500650   51200010000017035213000100000149170140001000001189391500010000012578016000100000107955 
291200704K46070 07041406500650   51700010000008438318000100000073901190001000000722312000010000007141821000100000091612 
291200704K46070 07041406500650   52200010000006405323000100000036214240001000000307062500010000004038926000100000020781 
291200704K46070 07041406500650   52700010000002476428000100000037562290001000000184173000010000001706631000100000019036 
291200704K46070 07041406500650   53200010000001321533000100000012667340001000000070713500010000001098736500200000009347 
291200704K46070 07041406500650   53850020000000807740500200000004304425002000000026494450020000000164946500200000001093 
291200704K46070 07041406500650   148500200000000876                                                                     
291200704A46070 0704140750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140750   +013-00210023                      016052         0200          077                        
291200704K46070 07041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041407500750   50825005000000000008750050000002526092500500000130661000010000001855811000100000059791 
291200704K46070 07041407500750   51200010000018341413000100000220386140001000001447011500010000009720516000100000111152 
291200704K46070 07041407500750   51700010000009298018000100000060596190001000000736212000010000005252321000100000067375 
291200704K46070 07041407500750   52200010000005647123000100000057034240001000000501452500010000003080026000100000031562 
291200704K46070 07041407500750   52700010000002183328000100000028130290001000000284843000010000001125831000100000014000 
291200704K46070 07041407500750   53200010000001448233000100000010386340001000000089583500010000000724736500200000005734 
291200704K46070 07041407500750   53850020000000532840500200000003403425002000000024224450020000000145446500200000001385 
291200704K46070 07041407500750   148500200000000961                                                                     
291200704A46070 0704140850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140850   +015+00110027                      017051         0200          083                        
291200704K46070 07041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041408500850   50825005000000804708750050000045936092500500000521481000010000002367911000100000079739 
291200704K46070 07041408500850   51200010000021915813000100000162608140001000001487111500010000017283016000100000085227 
291200704K46070 07041408500850   51700010000011033518000100000057807190001000001254602000010000009979421000100000046377 
291200704K46070 07041408500850   52200010000008324123000100000058502240001000000662972500010000005061926000100000021725 
291200704K46070 07041408500850   52700010000004460228000100000034589290001000000239343000010000002858731000100000027086 
291200704K46070 07041408500850   53200010000000996933000100000010274340001000000059473500010000000598036500200000007051 
291200704K46070 07041408500850   53850020000000566740500200000003892425002000000029784450020000000256946500200000001143 
291200704K46070 07041408500850   148500200000000884                                                                     
291200704A46070 0704140950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704140950   +011-00110027                      018053         0200          077                        
291200704K46070 07041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041409500950   50825005000001711008750050000020682092500500000163181000010000008283211000100000079485 
291200704K46070 07041409500950   51200010000019790513000100000352944140001000001729531500010000009670816000100000122989 
291200704K46070 07041409500950   51700010000009213118000100000138090190001000000702702000010000006947921000100000046402 
291200704K46070 07041409500950   52200010000005795523000100000045411240001000000553332500010000004542626000100000046549 
291200704K46070 07041409500950   52700010000002888128000100000021599290001000000214783000010000001851131000100000014898 
291200704K46070 07041409500950   53200010000001657133000100000015318340001000000161283500010000000743836500200000006561 
291200704K46070 07041409500950   53850020000000456140500200000004187425002000000038414450020000000172546500200000001371 
291200704K46070 07041409500950   148500200000001469                                                                     
291200704A46070 0704141050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141050   +014+00110025                      018053         0210          077                        
291200704K46070 07041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041410501050   50825005000001783208750050000039426092500500000151461000010000002573911000100000055299 
291200704K46070 07041410501050   51200010000025653613000100000318331140001000001078161500010000016233716000100000154314 
291200704K46070 07041410501050   51700010000007752918000100000173434190001000000660322000010000007548021000100000100399 
291200704K46070 07041410501050   52200010000004381223000100000051155240001000000483592500010000004759226000100000033936 
291200704K46070 07041410501050   52700010000002713928000100000017557290001000000181033000010000001617831000100000018711 
291200704K46070 07041410501050   53200010000001800233000100000010770340001000000080353500010000000900936500200000009701 
291200704K46070 07041410501050   53850020000000428640500200000003795425002000000033564450020000000216646500200000001660 
291200704K46070 07041410501050   148500200000000622                                                                     
291200704A46070 0704141150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141150   +006+00310026                      017052         0230          077                        
291200704K46070 07041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041411501150   50825005000001608608750050000019868092500500000068751000010000001556011000100000084795 
291200704K46070 07041411501150   51200010000014494013000100000339930140001000001068501500010000012474016000100000098952 
291200704K46070 07041411501150   51700010000012814718000100000124382190001000000943172000010000006977421000100000055862 
291200704K46070 07041411501150   52200010000007234623000100000081465240001000000372902500010000003291626000100000030253 
291200704K46070 07041411501150   52700010000002508828000100000012143290001000000200613000010000002872431000100000020735 
291200704K46070 07041411501150   53200010000002264933000100000009956340001000000142663500010000000832736500200000006589 
291200704K46070 07041411501150   53850020000000458040500200000004688425002000000033364450020000000207646500200000001280 
291200704K46070 07041411501150   148500200000000689                                                                     
291200704A46070 0704141250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141250   +014+00510025                      018052         0240          071                        
291200704K46070 07041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041412501250   50825005000000000008750050000000396092500500000075011000010000001697611000100000056017 
291200704K46070 07041412501250   51200010000019089713000100000238551140001000002716811500010000019621016000100000124926 
291200704K46070 07041412501250   51700010000008714118000100000113197190001000001533342000010000008800421000100000110860 
291200704K46070 07041412501250   52200010000007079323000100000061846240001000000563832500010000004003826000100000039567 
291200704K46070 07041412501250   52700010000002123528000100000015315290001000000253023000010000001955931000100000015741 
291200704K46070 07041412501250   53200010000001358433000100000010475340001000000075363500010000000845036500200000007454 
291200704K46070 07041412501250   53850020000000718140500200000005115425002000000024424450020000000169546500200000001502 
291200704K46070 07041412501250   148500200000000869                                                                     
291200704A46070 0704141350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141350   +013+00410027                      019050         0240          077                        
291200704K46070 07041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041413501350   50825005000000238608750050000012073092500500000083191000010000001993611000100000026221 
291200704K46070 07041413501350   51200010000021280013000100000288696140001000002367521500010000015910316000100000121841 
291200704K46070 07041413501350   51700010000010216118000100000089179190001000001164982000010000011518721000100000076928 
291200704K46070 07041413501350   52200010000009962923000100000108191240001000000793492500010000006514126000100000062082 
291200704K46070 07041413501350   52700010000006060728000100000022350290001000000319383000010000002380931000100000020604 
291200704K46070 07041413501350   53200010000001070233000100000014741340001000000095133500010000000769636500200000012575 
291200704K46070 07041413501350   53850020000000756240500200000006695425002000000022254450020000000213946500200000002038 
291200704K46070 07041413501350   148500200000001020                                                                     
291200704A46070 0704141450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141450   +017-00310027                      018051         0240          059                        
291200704K46070 07041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000060207 
291200704K46070 07041414501450   51200010000016355713000100000239792140001000001895611500010000012741216000100000117223 
291200704K46070 07041414501450   51700010000024384118000100000110473190001000001793912000010000007164521000100000106249 
291200704K46070 07041414501450   52200010000004636423000100000058208240001000000530672500010000004356526000100000044642 
291200704K46070 07041414501450   52700010000003443028000100000012929290001000000318293000010000002052431000100000013288 
291200704K46070 07041414501450   53200010000001374733000100000014691340001000000185423500010000001228836500200000007543 
291200704K46070 07041414501450   53850020000000700940500200000006205425002000000039604450020000000255646500200000001634 
291200704K46070 07041414501450   148500200000000789                                                                     
291200704A46070 0704141550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141550   +017-00710029                      018052         0240          077                        
291200704K46070 07041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041415501550   50825005000000000008750050000000000092500500000132211000010000002312411000100000036750 
291200704K46070 07041415501550   51200010000008479513000100000382218140001000001556051500010000010456216000100000154503 
291200704K46070 07041415501550   51700010000013894618000100000116664190001000001271312000010000009070021000100000083950 
291200704K46070 07041415501550   52200010000005264523000100000041251240001000000302542500010000004600626000100000034017 
291200704K46070 07041415501550   52700010000002720428000100000021876290001000000130933000010000002793731000100000015646 
291200704K46070 07041415501550   53200010000001871233000100000012036340001000000182113500010000000781136500200000007966 
291200704K46070 07041415501550   53850020000000414340500200000004397425002000000032454450020000000181146500200000001924 
291200704K46070 07041415501550   148500200000001073                                                                     
291200704A46070 0704141650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141650   +017-00910030                      017051         0240          067                        
291200704K46070 07041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041416501650   50825005000001294808750050000014661092500500000116621000010000003104411000100000036063 
291200704K46070 07041416501650   51200010000011112313000100000179282140001000002036791500010000023601416000100000167463 
291200704K46070 07041416501650   51700010000013004918000100000058888190001000000991552000010000005292821000100000067894 
291200704K46070 07041416501650   52200010000010351423000100000043001240001000000563382500010000003337226000100000024675 
291200704K46070 07041416501650   52700010000003161728000100000018345290001000000303083000010000002259431000100000020274 
291200704K46070 07041416501650   53200010000001407433000100000015596340001000000097063500010000000679236500200000007183 
291200704K46070 07041416501650   53850020000000416540500200000003965425002000000042044450020000000210546500200000001447 
291200704K46070 07041416501650   148500200000000900                                                                     
291200704A46070 0704141750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141750   +016-01110034                      017051         0240          077                        
291200704K46070 07041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041417501750   50825005000000000008750050000000000092500500000000001000010000000951311000100000008301 
291200704K46070 07041417501750   51200010000008848613000100000265973140001000002103951500010000015800416000100000125561 
291200704K46070 07041417501750   51700010000007865018000100000136998190001000001077202000010000009905721000100000098582 
291200704K46070 07041417501750   52200010000007147123000100000041901240001000000382002500010000003625526000100000042950 
291200704K46070 07041417501750   52700010000002763228000100000033717290001000000177753000010000001424831000100000020484 
291200704K46070 07041417501750   53200010000001832933000100000011790340001000000081813500010000000686336500200000008091 
291200704K46070 07041417501750   53850020000000436440500200000003465425002000000031784450020000000245946500200000001176 
291200704K46070 07041417501750   148500200000000910                                                                     
291200704A46070 0704141850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141850   +016-00810037                      016051         0240          071                        
291200704K46070 07041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041418501850   50825005000000000008750050000008522092500500000126471000010000001661511000100000009914 
291200704K46070 07041418501850   51200010000005142313000100000226187140001000002472311500010000013331216000100000098123 
291200704K46070 07041418501850   51700010000010192018000100000102474190001000000602862000010000009210321000100000082213 
291200704K46070 07041418501850   52200010000002239123000100000048428240001000000548812500010000004041126000100000030983 
291200704K46070 07041418501850   52700010000001546428000100000020660290001000000137873000010000001707531000100000016475 
291200704K46070 07041418501850   53200010000001229733000100000009145340001000000091183500010000000593436500200000005428 
291200704K46070 07041418501850   53850020000000793640500200000002890425002000000034174450020000000165046500200000001176 
291200704K46070 07041418501850   148500200000000705                                                                     
291200704A46070 0704141950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704141950   +017-01010041                      016052         0250          071                        
291200704K46070 07041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041419501950   50825005000000000008750050000010090092500500000090991000010000002833711000100000031287 
291200704K46070 07041419501950   51200010000007718613000100000126320140001000002493951500010000017357316000100000123226 
291200704K46070 07041419501950   51700010000012806518000100000111415190001000000609602000010000009313421000100000059985 
291200704K46070 07041419501950   52200010000006719723000100000042358240001000000488812500010000003800426000100000028100 
291200704K46070 07041419501950   52700010000002015628000100000021663290001000000125043000010000001339631000100000010027 
291200704K46070 07041419501950   53200010000001199233000100000007439340001000000049783500010000000388436500200000005489 
291200704K46070 07041419501950   53850020000000368040500200000003258425002000000022364450020000000155246500200000001147 
291200704K46070 07041419501950   148500200000000713                                                                     
291200704A46070 0704142050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704142050   +018-00910043                      017053         0250          077                        
291200704K46070 07041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041420502050   50825005000000000008750050000000000092500500000067031000010000002883411000100000043892 
291200704K46070 07041420502050   51200010000005137813000100000296863140001000001682551500010000016904516000100000107635 
291200704K46070 07041420502050   51700010000020033718000100000067882190001000000713382000010000004245621000100000099066 
291200704K46070 07041420502050   52200010000005089223000100000061617240001000000252982500010000002984526000100000017120 
291200704K46070 07041420502050   52700010000002358728000100000023577290001000000157333000010000001356031000100000012617 
291200704K46070 07041420502050   53200010000001455233000100000009360340001000000086803500010000000938636500200000004157 
291200704K46070 07041420502050   53850020000000497940500200000004099425002000000023474450020000000105446500200000000562 
291200704K46070 07041420502050   148500200000000965                                                                     
291200704A46070 0704142150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704142150   +018-00610044                      018055         0250          077                        
291200704K46070 07041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041421502150   50825005000000000008750050000000000092500500000028541000010000001433811000100000023614 
291200704K46070 07041421502150   51200010000012907313000100000379650140001000003591741500010000017352416000100000099030 
291200704K46070 07041421502150   51700010000007710018000100000129146190001000001052962000010000006497921000100000077522 
291200704K46070 07041421502150   52200010000008843123000100000039499240001000000416312500010000001913226000100000035022 
291200704K46070 07041421502150   52700010000002422628000100000026999290001000000180173000010000001204731000100000009350 
291200704K46070 07041421502150   53200010000000649133000100000011114340001000000082923500010000000695636500200000003195 
291200704K46070 07041421502150   53850020000000382640500200000002357425002000000022424450020000000112246500200000000860 
291200704K46070 07041421502150   148500200000001374                                                                     
291200704A46070 0704142250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704142250   +011-00410047                      017054         0260          077                        
291200704K46070 07041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041422502250   50825005000000000008750050000002191092500500000228441000010000004603711000100000076117 
291200704K46070 07041422502250   51200010000020478113000100000211137140001000002070891500010000016672616000100000114106 
291200704K46070 07041422502250   51700010000007666218000100000074392190001000000840612000010000006933321000100000064173 
291200704K46070 07041422502250   52200010000006447923000100000032697240001000000357352500010000002116826000100000034754 
291200704K46070 07041422502250   52700010000002492928000100000028290290001000000172433000010000000894431000100000013827 
291200704K46070 07041422502250   53200010000001193233000100000010258340001000000076533500010000000715836500200000004899 
291200704K46070 07041422502250   53850020000000393740500200000001570425002000000012914450020000000154446500200000001368 
291200704K46070 07041422502250   148500200000000915                                                                     
291200704A46070 0704142350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704142350   -002-00410045                      020054         0260          077                        
291200704K46070 07041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041423502350   50825005000000000008750050000000000092500500000000001000010000001170511000100000055871 
291200704K46070 07041423502350   51200010000035615813000100000381204140001000002595201500010000014509916000100000184792 
291200704K46070 07041423502350   51700010000009284118000100000134412190001000001095892000010000009372621000100000096721 
291200704K46070 07041423502350   52200010000006289423000100000061259240001000000483082500010000003965826000100000028279 
291200704K46070 07041423502350   52700010000002521428000100000026134290001000000311543000010000002835031000100000021609 
291200704K46070 07041423502350   53200010000001933633000100000016032340001000000083233500010000000723936500200000007383 
291200704K46070 07041423502350   53850020000000686040500200000003656425002000000031184450020000000299946500200000001988 
291200704K46070 07041423502350   148500200000001193                                                                     
291200704A46070 0704150050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150050   -007-01310049                      025054         0260          077                        
291200704K46070 07041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000088347 
291200704K46070 07041500500050   51200010000034649513000100000504715140001000003194651500010000032166316000100000329418 
291200704K46070 07041500500050   51700010000036850818000100000248837190001000003432362000010000013958921000100000072326 
291200704K46070 07041500500050   52200010000013958123000100000126442240001000000862482500010000003428526000100000065077 
291200704K46070 07041500500050   52700010000004667928000100000031312290001000000289583000010000002587931000100000024968 
291200704K46070 07041500500050   53200010000002003933000100000011561340001000000123953500010000001340236500200000009173 
291200704K46070 07041500500050   53850020000000792640500200000005854425002000000053694450020000000201146500200000003070 
291200704K46070 07041500500050   148500200000001910                                                                     
291200704A46070 0704150150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150150   -004-02510053                      026055         0250          077                        
291200704K46070 07041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041501500150   50825005000000000008750050000000000092500500000000001000010000001319211000100000092016 
291200704K46070 07041501500150   51200010000026554813000100000772358140001000005452111500010000031619516000100000360456 
291200704K46070 07041501500150   51700010000022517918000100000302838190001000002560292000010000021117121000100000091272 
291200704K46070 07041501500150   52200010000016087923000100000050003240001000000527022500010000004486326000100000030851 
291200704K46070 07041501500150   52700010000004570128000100000044055290001000000422483000010000002533731000100000018965 
291200704K46070 07041501500150   53200010000001578333000100000027025340001000000233093500010000001410936500200000011163 
291200704K46070 07041501500150   53850020000001336940500200000005140425002000000047154450020000000524246500200000001354 
291200704K46070 07041501500150   148500200000001939                                                                     
291200704A46070 0704150250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150250   -009-02510056                      021052         0250          077                        
291200704K46070 07041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041502500250   50825005000000000008750050000000000092500500000000001000010000000689011000100000041537 
291200704K46070 07041502500250   51200010000013755013000100000411051140001000003894641500010000016844716000100000207242 
291200704K46070 07041502500250   51700010000021558418000100000201781190001000001372372000010000013086121000100000063061 
291200704K46070 07041502500250   52200010000007325123000100000071347240001000000583412500010000006173426000100000042452 
291200704K46070 07041502500250   52700010000002449728000100000037836290001000000243493000010000003362331000100000014089 
291200704K46070 07041502500250   53200010000002171833000100000022383340001000000120493500010000001086836500200000006918 
291200704K46070 07041502500250   53850020000001087440500200000006344425002000000043544450020000000281046500200000002077 
291200704K46070 07041502500250   148500200000001440                                                                     
291200704A46070 0704150350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150350   -007-02310058                      020054         0250          071                        
291200704K46070 07041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041503500350   50825005000000000008750050000000000092500500000000001000010000002762111000100000078364 
291200704K46070 07041503500350   51200010000008919213000100000347150140001000004244401500010000030636616000100000188012 
291200704K46070 07041503500350   51700010000013590418000100000127245190001000001037462000010000009892621000100000073661 
291200704K46070 07041503500350   52200010000007674523000100000053936240001000000342172500010000003754426000100000030950 
291200704K46070 07041503500350   52700010000001920328000100000040365290001000000228813000010000001768731000100000019026 
291200704K46070 07041503500350   53200010000001765333000100000017546340001000000094453500010000000792336500200000009687 
291200704K46070 07041503500350   53850020000000541740500200000004973425002000000039464450020000000236846500200000001750 
291200704K46070 07041503500350   148500200000001171                                                                     
291200704A46070 0704150450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150450   +001-03510057                      019053         0250          067                        
291200704K46070 07041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000060633 
291200704K46070 07041504500450   51200010000005822513000100000301636140001000001979451500010000038197816000100000162908 
291200704K46070 07041504500450   51700010000016317018000100000127279190001000001199722000010000010639521000100000076401 
291200704K46070 07041504500450   52200010000004144323000100000060150240001000000395682500010000001818426000100000020775 
291200704K46070 07041504500450   52700010000003557928000100000038938290001000000228873000010000001423331000100000008887 
291200704K46070 07041504500450   53200010000001228733000100000015742340001000000101583500010000000512936500200000007250 
291200704K46070 07041504500450   53850020000000541940500200000003462425002000000040924450020000000164846500200000001408 
291200704K46070 07041504500450   148500200000001171                                                                     
291200704A46070 0704150550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150550   -001-04810059                      018052         0250          071                        
291200704K46070 07041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041505500550   50825005000000000008750050000000000092500500000000001000010000000540011000100000043750 
291200704K46070 07041505500550   51200010000005528913000100000112257140001000004004311500010000024979216000100000190706 
291200704K46070 07041505500550   51700010000017134418000100000107559190001000000909342000010000009667421000100000069420 
291200704K46070 07041505500550   52200010000005411523000100000026465240001000000334382500010000003412226000100000021823 
291200704K46070 07041505500550   52700010000003232828000100000017445290001000000179883000010000001998231000100000012033 
291200704K46070 07041505500550   53200010000002347933000100000014831340001000000089013500010000000774336500200000005698 
291200704K46070 07041505500550   53850020000000733740500200000004054425002000000020824450020000000139346500200000001907 
291200704K46070 07041505500550   148500200000001529                                                                     
291200704A46070 0704150650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150650   -005-05010061                      016052         0250          067                        
291200704K46070 07041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041506500650   50825005000000000008750050000000000092500500000017081000010000001002511000100000015679 
291200704K46070 07041506500650   51200010000005903413000100000135770140001000002774661500010000027784116000100000132144 
291200704K46070 07041506500650   51700010000015874618000100000096065190001000000379262000010000003888421000100000048103 
291200704K46070 07041506500650   52200010000007202123000100000029381240001000000332962500010000006409026000100000037437 
291200704K46070 07041506500650   52700010000001008828000100000012088290001000000257413000010000000929231000100000016606 
291200704K46070 07041506500650   53200010000000600233000100000013246340001000000106263500010000000598236500200000004245 
291200704K46070 07041506500650   53850020000000632040500200000002102425002000000018594450020000000160446500200000001102 
291200704K46070 07041506500650   148500200000000852                                                                     
291200704A46070 0704150750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150750   -010-03410063                      016052         0260          077                        
291200704K46070 07041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041507500750   50825005000000000008750050000000000092500500000000001000010000001310811000100000031666 
291200704K46070 07041507500750   51200010000004812313000100000276043140001000002022351500010000025244816000100000133913 
291200704K46070 07041507500750   51700010000006977918000100000135054190001000000573292000010000005668421000100000030454 
291200704K46070 07041507500750   52200010000004728223000100000041306240001000000376572500010000002313026000100000047206 
291200704K46070 07041507500750   52700010000001700128000100000019647290001000000217823000010000001129931000100000023773 
291200704K46070 07041507500750   53200010000001048933000100000010810340001000000107793500010000000606836500200000006654 
291200704K46070 07041507500750   53850020000000575040500200000002056425002000000021804450020000000188146500200000001293 
291200704K46070 07041507500750   148500200000001115                                                                     
291200704A46070 0704150850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150850   -009-04710067                      017053         0250          067                        
291200704K46070 07041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000017868 
291200704K46070 07041508500850   51200010000007192913000100000063246140001000004185381500010000044286416000100000166213 
291200704K46070 07041508500850   51700010000009316418000100000081225190001000000495492000010000005663821000100000052424 
291200704K46070 07041508500850   52200010000004724423000100000053199240001000000234842500010000004128626000100000017089 
291200704K46070 07041508500850   52700010000003146728000100000015793290001000000175093000010000001509031000100000014041 
291200704K46070 07041508500850   53200010000001048033000100000017306340001000000077713500010000000840336500200000006183 
291200704K46070 07041508500850   53850020000000714240500200000003539425002000000022594450020000000162546500200000000867 
291200704K46070 07041508500850   148500200000000804                                                                     
291200704A46070 0704150950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704150950   -008-06210067                      016050         0250          067                        
291200704K46070 07041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041509500950   50825005000000000008750050000000000092500500000035611000010000000794411000100000060826 
291200704K46070 07041509500950   51200010000003367113000100000055326140001000002108741500010000023531816000100000179487 
291200704K46070 07041509500950   51700010000006740918000100000087380190001000000594302000010000005270421000100000084039 
291200704K46070 07041509500950   52200010000009940623000100000049503240001000000376472500010000002578226000100000028406 
291200704K46070 07041509500950   52700010000003774228000100000015801290001000000157133000010000002249831000100000010899 
291200704K46070 07041509500950   53200010000001873233000100000008384340001000000077753500010000000971936500200000006415 
291200704K46070 07041509500950   53850020000000534640500200000002954425002000000019554450020000000209646500200000001040 
291200704K46070 07041509500950   148500200000000896                                                                     
291200704A46070 0704151050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151050   -008-05810065                      016050         0250          067                        
291200704K46070 07041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041510501050   50825005000000000008750050000000000092500500000000001000010000000084811000100000015546 
291200704K46070 07041510501050   51200010000004519113000100000090570140001000002435721500010000028273416000100000186612 
291200704K46070 07041510501050   51700010000005631318000100000087845190001000000690712000010000006125521000100000043986 
291200704K46070 07041510501050   52200010000006829023000100000038610240001000000524532500010000001870126000100000027540 
291200704K46070 07041510501050   52700010000003659128000100000022828290001000000182623000010000002181231000100000015746 
291200704K46070 07041510501050   53200010000001917533000100000015057340001000000078173500010000000786136500200000008313 
291200704K46070 07041510501050   53850020000000482140500200000004268425002000000037754450020000000189046500200000000872 
291200704K46070 07041510501050   148500200000000808                                                                     
291200704A46070 0704151150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151150   -013-04510063                      017051         0250          067                        
291200704K46070 07041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041511501150   50825005000000000008750050000000000092500500000000001000010000001328711000100000037962 
291200704K46070 07041511501150   51200010000007318313000100000071261140001000002131171500010000022156616000100000195611 
291200704K46070 07041511501150   51700010000015754718000100000098878190001000000898822000010000007687221000100000088444 
291200704K46070 07041511501150   52200010000003589523000100000052098240001000000410842500010000003899226000100000029895 
291200704K46070 07041511501150   52700010000002764028000100000017880290001000000205553000010000002411131000100000014784 
291200704K46070 07041511501150   53200010000001529433000100000012229340001000000101723500010000001060736500200000005840 
291200704K46070 07041511501150   53850020000000583440500200000004804425002000000030664450020000000137746500200000001462 
291200704K46070 07041511501150   148500200000000978                                                                     
291200704A46070 0704151250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151250   -013-04010063                      017053         0260          067                        
291200704K46070 07041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041512501250   50825005000000000008750050000000000092500500000000001000010000000641711000100000019469 
291200704K46070 07041512501250   51200010000013760713000100000208415140001000001473751500010000029684316000100000271832 
291200704K46070 07041512501250   51700010000012696718000100000106624190001000000405952000010000008595521000100000039946 
291200704K46070 07041512501250   52200010000004474923000100000043586240001000000427252500010000002189126000100000034662 
291200704K46070 07041512501250   52700010000003323028000100000013912290001000000198813000010000003005831000100000014299 
291200704K46070 07041512501250   53200010000001590533000100000008534340001000000088243500010000000640336500200000006297 
291200704K46070 07041512501250   53850020000000585140500200000003738425002000000026604450020000000154046500200000001364 
291200704K46070 07041512501250   148500200000000789                                                                     
291200704A46070 0704151350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151350   -011-04910063                      018055         0260          063                        
291200704K46070 07041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041513501350   50825005000000000008750050000007482092500500000185301000010000001890311000100000095599 
291200704K46070 07041513501350   51200010000010757913000100000160039140001000001951381500010000029118616000100000349536 
291200704K46070 07041513501350   51700010000015456518000100000067452190001000000913692000010000005638421000100000048537 
291200704K46070 07041513501350   52200010000004535723000100000016005240001000000433052500010000001544026000100000031512 
291200704K46070 07041513501350   52700010000001955128000100000014101290001000000125773000010000001347431000100000008114 
291200704K46070 07041513501350   53200010000001006233000100000013860340001000000055823500010000000932636500200000004776 
291200704K46070 07041513501350   53850020000000357040500200000003048425002000000024184450020000000161846500200000001153 
291200704K46070 07041513501350   148500200000000892                                                                     
291200704A46070 0704151450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151450   -020-05610063                      016055         0260          063                        
291200704K46070 07041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041514501450   50825005000000000008750050000000230092500500000212851000010000004992011000100000093608 
291200704K46070 07041514501450   51200010000012425613000100000154990140001000002117171500010000012278516000100000228684 
291200704K46070 07041514501450   51700010000008132618000100000056957190001000000643592000010000003693821000100000058899 
291200704K46070 07041514501450   52200010000003830023000100000048083240001000000422752500010000002895126000100000026609 
291200704K46070 07041514501450   52700010000001148828000100000017744290001000000152623000010000001137731000100000010586 
291200704K46070 07041514501450   53200010000000790233000100000005876340001000000067743500010000000329836500200000007204 
291200704K46070 07041514501450   53850020000000290740500200000002574425002000000021954450020000000136646500200000000873 
291200704K46070 07041514501450   148500200000000628                                                                     
291200704A46070 0704151550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151550   -012-05110062                      016057         0250          063                        
291200704K46070 07041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041515501550   50825005000000000008750050000006465092500500000259351000010000007457711000100000082938 
291200704K46070 07041515501550   51200010000014120013000100000195182140001000001377801500010000020596316000100000206324 
291200704K46070 07041515501550   51700010000008485218000100000073804190001000000580322000010000004451621000100000047634 
291200704K46070 07041515501550   52200010000005336223000100000036167240001000000329722500010000002025326000100000013431 
291200704K46070 07041515501550   52700010000001154928000100000015429290001000000177383000010000001063831000100000004146 
291200704K46070 07041515501550   53200010000000662733000100000006586340001000000078733500010000000383436500200000003145 
291200704K46070 07041515501550   53850020000000337940500200000002081425002000000021284450020000000118846500200000000788 
291200704K46070 07041515501550   148500200000000367                                                                     
291200704A46070 0704151650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151650   -020-03510061                      019061         0250          083                        
291200704K46070 07041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041516501650   50825005000000634108750050000038021092500500000843381000010000012221211000100000194195 
291200704K46070 07041516501650   51200010000039011613000100000155154140001000001636951500010000029862716000100000173464 
291200704K46070 07041516501650   51700010000011231118000100000056686190001000000714142000010000005283021000100000043859 
291200704K46070 07041516501650   52200010000002852023000100000027778240001000000303592500010000001672526000100000015372 
291200704K46070 07041516501650   52700010000002042428000100000018988290001000000122193000010000000979431000100000008174 
291200704K46070 07041516501650   53200010000000977633000100000005640340001000000058313500010000000438836500200000004013 
291200704K46070 07041516501650   53850020000000372940500200000002137425002000000016954450020000000088046500200000000780 
291200704K46070 07041516501650   148500200000000390                                                                     
291200704A46070 0704151750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151750   -023-03810063                      019062         0250          077                        
291200704K46070 07041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041517501750   50825005000000000008750050000024929092500500000498411000010000020574811000100000308834 
291200704K46070 07041517501750   51200010000025072613000100000365572140001000001995551500010000012932516000100000188310 
291200704K46070 07041517501750   51700010000014927318000100000084225190001000000552442000010000002644921000100000048757 
291200704K46070 07041517501750   52200010000003057623000100000023105240001000000234852500010000002073026000100000028392 
291200704K46070 07041517501750   52700010000001417128000100000018932290001000000117503000010000001129031000100000008451 
291200704K46070 07041517501750   53200010000001048133000100000006047340001000000083563500010000000406936500200000003722 
291200704K46070 07041517501750   53850020000000358640500200000001714425002000000013604450020000000097846500200000000867 
291200704K46070 07041517501750   148500200000000434                                                                     
291200704A46070 0704151850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151850   -014-04210061                      018060         0250          091                        
291200704K46070 07041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041518501850   50825005000000000008750050000044348092500500000770541000010000009685711000100000272598 
291200704K46070 07041518501850   51200010000022785413000100000262756140001000001724631500010000014418716000100000147412 
291200704K46070 07041518501850   51700010000011455018000100000064520190001000000783882000010000007340321000100000044774 
291200704K46070 07041518501850   52200010000003490223000100000032785240001000000223632500010000001424326000100000020974 
291200704K46070 07041518501850   52700010000001255028000100000018693290001000000067353000010000000929931000100000008047 
291200704K46070 07041518501850   53200010000000622933000100000008580340001000000068823500010000000598736500200000003675 
291200704K46070 07041518501850   53850020000000255540500200000001574425002000000016694450020000000093246500200000000664 
291200704K46070 07041518501850   148500200000000594                                                                     
291200704A46070 0704151950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704151950   -007-06910060                      018064         0250          083                        
291200704K46070 07041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041519501950   50825005000000000008750050000013817092500500001203631000010000021772911000100000300089 
291200704K46070 07041519501950   51200010000039043813000100000200298140001000001523511500010000015303616000100000135270 
291200704K46070 07041519501950   51700010000010139818000100000063705190001000000538582000010000004606221000100000031899 
291200704K46070 07041519501950   52200010000001794223000100000018121240001000000323122500010000002422726000100000013403 
291200704K46070 07041519501950   52700010000000894128000100000012386290001000000092163000010000000712431000100000008239 
291200704K46070 07041519501950   53200010000000852333000100000006338340001000000038043500010000000286236500200000003255 
291200704K46070 07041519501950   53850020000000234640500200000002077425002000000019054450020000000137146500200000000815 
291200704K46070 07041519501950   148500200000000489                                                                     
291200704A46070 0704152150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704152150   -007-07110058                      016061         0260          091                        
291200704K46070 07041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041521502150   50575005000000000006250050000006181067500500000000000725005000001459407750050000022756 
291200704K46070 07041521502150   50825005000003698508750050000070430092500500000721621000010000018896811000100000300638 
291200704K46070 07041521502150   51200010000013869213000100000143676140001000001362151500010000007899716000100000100674 
291200704K46070 07041521502150   51700010000010092318000100000039550190001000000535742000010000003188321000100000047283 
291200704K46070 07041521502150   52200010000002300423000100000028881240001000000244882500010000002010326000100000026076 
291200704K46070 07041521502150   52700010000002047928000100000009219290001000000095053000010000001018331000100000005703 
291200704K46070 07041521502150   53200010000000441433000100000003660340001000000054383500010000000456236500200000004824 
291200704K46070 07041521502150   53850020000000290140500200000003192425002000000015244450020000000189046500200000001045 
291200704K46070 07041521502150   148500200000000901                                                                     
291200704A46070 0704152250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704152250   -004-07010055                      017061         0270          091                        
291200704K46070 07041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041522502250   50575005000000000006250050000011018067500500000107820725005000001369107750050000057459 
291200704K46070 07041522502250   50825005000007336808750050000063835092500500001325731000010000014337811000100000208845 
291200704K46070 07041522502250   51200010000011614013000100000185407140001000001815601500010000015147316000100000115549 
291200704K46070 07041522502250   51700010000011563918000100000080861190001000000613162000010000003783921000100000032573 
291200704K46070 07041522502250   52200010000003783723000100000017209240001000000251382500010000002300926000100000013686 
291200704K46070 07041522502250   52700010000001885628000100000013115290001000000101183000010000001644831000100000013000 
291200704K46070 07041522502250   53200010000000675233000100000003250340001000000041773500010000000697836500200000003205 
291200704K46070 07041522502250   53850020000000231040500200000002542425002000000018764450020000000116846500200000000863 
291200704K46070 07041522502250   148500200000000771                                                                     
291200704A46070 0704152350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704152350   -003-07210050                      019064         0270          083                        
291200704K46070 07041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041523502350   50575005000000000006250050000000000067500500000000000725005000001520207750050000030904 
291200704K46070 07041523502350   50825005000005245408750050000121975092500500001544301000010000031014311000100000113893 
291200704K46070 07041523502350   51200010000034952113000100000200296140001000002679621500010000011398316000100000067459 
291200704K46070 07041523502350   51700010000011256118000100000070651190001000000446902000010000006123921000100000031730 
291200704K46070 07041523502350   52200010000004581623000100000024092240001000000304402500010000001677026000100000013332 
291200704K46070 07041523502350   52700010000001374328000100000012776290001000000127043000010000001055931000100000009475 
291200704K46070 07041523502350   53200010000000342533000100000005655340001000000018323500010000000255436500200000003743 
291200704K46070 07041523502350   53850020000000174640500200000002568425002000000020374450020000000157646500200000001502 
291200704K46070 07041523502350   148500200000000779                                                                     
291200704A46070 0704160050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160050   -003-06510045                      019064         0270          071                        
291200704K46070 07041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000070518 
291200704K46070 07041600500050   50825005000009423408750050000098056092500500001404321000010000014816511000100000263383 
291200704K46070 07041600500050   51200010000031694013000100000175095140001000004043741500010000021413716000100000141282 
291200704K46070 07041600500050   51700010000010203718000100000082547190001000000325892000010000003464621000100000024879 
291200704K46070 07041600500050   52200010000002787023000100000040451240001000000256622500010000001576226000100000021588 
291200704K46070 07041600500050   52700010000001605728000100000012452290001000000099613000010000000858531000100000005977 
291200704K46070 07041600500050   53200010000000888533000100000005715340001000000029673500010000000478036500200000003155 
291200704K46070 07041600500050   53850020000000338940500200000001562425002000000013334450020000000119246500200000001056 
291200704K46070 07041600500050   148500200000000589                                                                     
291200704A46070 0704160150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160150   -002-05410042                      018063         0270          091                        
291200704K46070 07041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041601500150   50575005000000000006250050000000000067500500000026830725005000001810707750050000011328 
291200704K46070 07041601500150   50825005000002028008750050000063001092500500001341201000010000015141711000100000370311 
291200704K46070 07041601500150   51200010000016530413000100000183122140001000001608671500010000029335416000100000106259 
291200704K46070 07041601500150   51700010000006636218000100000053692190001000000488082000010000002336821000100000027878 
291200704K46070 07041601500150   52200010000003481923000100000024471240001000000239872500010000002117326000100000018767 
291200704K46070 07041601500150   52700010000001252028000100000006756290001000000111623000010000000802531000100000008325 
291200704K46070 07041601500150   53200010000001151033000100000005744340001000000079383500010000000372736500200000003802 
291200704K46070 07041601500150   53850020000000245840500200000002516425002000000017904450020000000111446500200000001419 
291200704K46070 07041601500150   148500200000000883                                                                     
291200704A46070 0704160250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160250   -003-04110037                      019062         0250          067                        
291200704K46070 07041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020988 
291200704K46070 07041602500250   50825005000012168508750050000177462092500500002139501000010000018899511000100000122728 
291200704K46070 07041602500250   51200010000022559713000100000209883140001000002312281500010000028928816000100000102659 
291200704K46070 07041602500250   51700010000008923718000100000036357190001000000529532000010000004869521000100000018877 
291200704K46070 07041602500250   52200010000003039023000100000038153240001000000168432500010000001987026000100000028219 
291200704K46070 07041602500250   52700010000001815528000100000012178290001000000174033000010000000839631000100000007534 
291200704K46070 07041602500250   53200010000001080233000100000013105340001000000062143500010000000749136500200000003836 
291200704K46070 07041602500250   53850020000000343740500200000002117425002000000012574450020000000173746500200000000996 
291200704K46070 07041602500250   148500200000000957                                                                     
291200704A46070 0704160350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160350   -003-04010033                      020062         0260          091                        
291200704K46070 07041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000108537 
291200704K46070 07041603500350   50825005000015103008750050000095007092500500001053701000010000020444911000100000419940 
291200704K46070 07041603500350   51200010000029170013000100000133308140001000002971841500010000021467316000100000164062 
291200704K46070 07041603500350   51700010000009892018000100000080221190001000000366142000010000004036321000100000037359 
291200704K46070 07041603500350   52200010000003246923000100000029412240001000000208032500010000002544926000100000010534 
291200704K46070 07041603500350   52700010000001677828000100000028892290001000000185933000010000001723031000100000022625 
291200704K46070 07041603500350   53200010000001112933000100000012333340001000000102583500010000000387536500200000004738 
291200704K46070 07041603500350   53850020000000527740500200000003251425002000000022314450020000000214646500200000001475 
291200704K46070 07041603500350   148500200000000853                                                                     
291200704A46070 0704160450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160450   -003-03910030                      020064         0260          091                        
291200704K46070 07041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041604500450   50575005000000000006250050000000000067500500000000000725005000001676607750050000052233 
291200704K46070 07041604500450   50825005000009552108750050000309233092500500003535781000010000018614911000100000371887 
291200704K46070 07041604500450   51200010000016537313000100000319557140001000001746541500010000016892716000100000083305 
291200704K46070 07041604500450   51700010000013406618000100000087266190001000000852942000010000003168121000100000020405 
291200704K46070 07041604500450   52200010000001710323000100000016065240001000000195752500010000002071326000100000014244 
291200704K46070 07041604500450   52700010000001892528000100000012695290001000000174953000010000001304231000100000012584 
291200704K46070 07041604500450   53200010000000939333000100000011817340001000000080523500010000000470036500200000007143 
291200704K46070 07041604500450   53850020000000358340500200000003667425002000000022574450020000000209446500200000001291 
291200704K46070 07041604500450   148500200000000928                                                                     
291200704A46070 0704160550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160550   -002-03810028                      019063         0250          071                        
291200704K46070 07041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024850 
291200704K46070 07041605500550   50825005000009549208750050000141312092500500001406141000010000030808111000100000278275 
291200704K46070 07041605500550   51200010000020037613000100000222603140001000003262021500010000012667816000100000200310 
291200704K46070 07041605500550   51700010000007800918000100000058748190001000000399562000010000004567321000100000021226 
291200704K46070 07041605500550   52200010000003950423000100000017968240001000000169862500010000000780626000100000016520 
291200704K46070 07041605500550   52700010000001369928000100000013206290001000000141193000010000000878031000100000007067 
291200704K46070 07041605500550   53200010000001305933000100000007266340001000000104113500010000001066136500200000007705 
291200704K46070 07041605500550   53850020000000619240500200000003956425002000000025254450020000000181746500200000001249 
291200704K46070 07041605500550   148500200000000603                                                                     
291200704A46070 0704160650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160650   -005-02610026                      018058         0250          091                        
291200704K46070 07041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041606500650   50825005000003133608750050000120422092500500001729691000010000013493411000100000223623 
291200704K46070 07041606500650   51200010000017419513000100000139587140001000002143241500010000019998316000100000176730 
291200704K46070 07041606500650   51700010000011044518000100000077385190001000000340622000010000004186421000100000037369 
291200704K46070 07041606500650   52200010000002809223000100000014772240001000000150152500010000001588826000100000020985 
291200704K46070 07041606500650   52700010000001350128000100000013495290001000000166813000010000001602931000100000021433 
291200704K46070 07041606500650   53200010000001241233000100000014262340001000000098963500010000001031936500200000009966 
291200704K46070 07041606500650   53850020000000409540500200000003252425002000000028774450020000000222646500200000001145 
291200704K46070 07041606500650   148500200000000952                                                                     
291200704A46070 0704160750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160750   -006-03110026                      018057         0240          071                        
291200704K46070 07041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000023429 
291200704K46070 07041607500750   50825005000011437108750050000189881092500500001864401000010000017415411000100000176485 
291200704K46070 07041607500750   51200010000010959413000100000157899140001000001928841500010000009667616000100000158502 
291200704K46070 07041607500750   51700010000009204818000100000064416190001000000585552000010000004331821000100000026906 
291200704K46070 07041607500750   52200010000002607223000100000036493240001000000215322500010000001322526000100000019476 
291200704K46070 07041607500750   52700010000002587728000100000025866290001000000166463000010000001434631000100000029108 
291200704K46070 07041607500750   53200010000001539533000100000017060340001000000076613500010000000828336500200000005879 
291200704K46070 07041607500750   53850020000000526740500200000003489425002000000034414450020000000222146500200000001184 
291200704K46070 07041607500750   148500200000000764                                                                     
291200704A46070 0704160850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160850   -017-02110026                      018054         0250          067                        
291200704K46070 07041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041608500850   50825005000003736108750050000067099092500500000667371000010000022733911000100000106631 
291200704K46070 07041608500850   51200010000012557913000100000122722140001000002556131500010000027627816000100000094480 
291200704K46070 07041608500850   51700010000007641318000100000051779190001000000585092000010000005579021000100000069017 
291200704K46070 07041608500850   52200010000003011723000100000043713240001000000267432500010000003647626000100000023328 
291200704K46070 07041608500850   52700010000003715728000100000044524290001000000397113000010000000927731000100000015420 
291200704K46070 07041608500850   53200010000001778433000100000024057340001000000102313500010000000742436500200000008441 
291200704K46070 07041608500850   53850020000000565940500200000004334425002000000039754450020000000214046500200000001828 
291200704K46070 07041608500850   148500200000000949                                                                     
291200704A46070 0704160950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704160950   -005-01310017                      020053         0250          067                        
291200704K46070 07041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041609500950   50825005000000908908750050000118877092500500001702461000010000016813711000100000129813 
291200704K46070 07041609500950   51200010000007421313000100000115066140001000002813121500010000030442816000100000089794 
291200704K46070 07041609500950   51700010000017453718000100000094927190001000000579072000010000007935121000100000045840 
291200704K46070 07041609500950   52200010000007652123000100000130748240001000000704582500010000007455526000100000061461 
291200704K46070 07041609500950   52700010000003954128000100000029572290001000000197343000010000002725031000100000018970 
291200704K46070 07041609500950   53200010000001522533000100000015691340001000000168233500010000001265836500200000009315 
291200704K46070 07041609500950   53850020000000540240500200000003989425002000000037944450020000000204346500200000001810 
291200704K46070 07041609500950   148500200000000939                                                                     
291200704A46070 0704161050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161050   -002-03910017                      020053         0250          071                        
291200704K46070 07041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041610501050   50825005000001222808750050000080987092500500001940551000010000017244011000100000161161 
291200704K46070 07041610501050   51200010000015974913000100000110483140001000002579231500010000016098216000100000159084 
291200704K46070 07041610501050   51700010000010319618000100000134126190001000001054622000010000016112321000100000128997 
291200704K46070 07041610501050   52200010000010812023000100000081702240001000000942832500010000007330426000100000022701 
291200704K46070 07041610501050   52700010000002705328000100000031263290001000000250093000010000003097431000100000025850 
291200704K46070 07041610501050   53200010000001929533000100000006462340001000000128333500010000001116236500200000010211 
291200704K46070 07041610501050   53850020000000763240500200000004534425002000000048084450020000000299346500200000001194 
291200704K46070 07041610501050   148500200000001029                                                                     
291200704A46070 0704161150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161150   +002-04710014                      021053         0250          071                        
291200704K46070 07041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041611501150   50825005000000000008750050000010079092500500001287681000010000018568711000100000187062 
291200704K46070 07041611501150   51200010000012084613000100000185726140001000003429681500010000017178016000100000227145 
291200704K46070 07041611501150   51700010000019692618000100000177755190001000001937032000010000014858821000100000118962 
291200704K46070 07041611501150   52200010000006452923000100000065173240001000000332612500010000004219226000100000057785 
291200704K46070 07041611501150   52700010000005440428000100000020062290001000000397323000010000002856531000100000019886 
291200704K46070 07041611501150   53200010000001654933000100000013721340001000000164013500010000000798636500200000010498 
291200704K46070 07041611501150   53850020000000940740500200000007470425002000000024824450020000000206546500200000001829 
291200704K46070 07041611501150   148500200000001138                                                                     
291200704A46070 0704161250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161250   +000-04810011                      020054         0250          100                        
291200704K46070 07041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041612501250   50825005000005208208750050000081699092500500001674401000010000029501011000100000139551 
291200704K46070 07041612501250   51200010000010154313000100000085412140001000001492991500010000017422916000100000165850 
291200704K46070 07041612501250   51700010000015472318000100000116540190001000001181122000010000013501221000100000158179 
291200704K46070 07041612501250   52200010000009741323000100000047639240001000000580482500010000004941426000100000037885 
291200704K46070 07041612501250   52700010000003029828000100000023496290001000000217303000010000002595531000100000016805 
291200704K46070 07041612501250   53200010000001676533000100000013900340001000000143723500010000001205636500200000007137 
291200704K46070 07041612501250   53850020000000795040500200000004085425002000000036144450020000000216946500200000001290 
291200704K46070 07041612501250   148500200000001196                                                                     
291200704A46070 0704161350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161350   -001-05010006                      020052         0260          067                        
291200704K46070 07041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041613501350   50825005000000000008750050000000000092500500000698241000010000021216711000100000170484 
291200704K46070 07041613501350   51200010000011042713000100000162186140001000001810511500010000021225416000100000181416 
291200704K46070 07041613501350   51700010000017586418000100000177283190001000001554152000010000009944921000100000071413 
291200704K46070 07041613501350   52200010000009248723000100000104144240001000001246192500010000004363426000100000035970 
291200704K46070 07041613501350   52700010000003986728000100000034470290001000000221833000010000002376531000100000022112 
291200704K46070 07041613501350   53200010000001978633000100000017011340001000000218633500010000001026736500200000006776 
291200704K46070 07041613501350   53850020000000525240500200000003607425002000000034314450020000000178146500200000001468 
291200704K46070 07041613501350   148500200000001095                                                                     
291200704A46070 0704161450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161450   -002-05410003                      021053         0260          063                        
291200704K46070 07041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041614501450   50825005000000000008750050000044057092500500001005011000010000015637811000100000205168 
291200704K46070 07041614501450   51200010000010119013000100000166756140001000002127881500010000020600116000100000314217 
291200704K46070 07041614501450   51700010000025304918000100000170746190001000001730492000010000007990021000100000061691 
291200704K46070 07041614501450   52200010000009577723000100000064915240001000000709452500010000005037826000100000040051 
291200704K46070 07041614501450   52700010000003981528000100000024839290001000000221543000010000002551931000100000027953 
291200704K46070 07041614501450   53200010000000922733000100000020365340001000000126743500010000000988836500200000012089 
291200704K46070 07041614501450   53850020000000584840500200000005177425002000000031874450020000000177946500200000001889 
291200704K46070 07041614501450   148500200000001359                                                                     
291200704A46070 0704161550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161550   -004-05610001                      021052         0260          059                        
291200704K46070 07041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041615501550   50825005000000000008750050000050832092500500000930501000010000010492511000100000178790 
291200704K46070 07041615501550   51200010000007821213000100000125690140001000001866541500010000016808016000100000159897 
291200704K46070 07041615501550   51700010000029727818000100000200556190001000002667872000010000010463421000100000083772 
291200704K46070 07041615501550   52200010000009050223000100000079063240001000000720802500010000006135926000100000052450 
291200704K46070 07041615501550   52700010000004849328000100000029176290001000000260223000010000002411331000100000024124 
291200704K46070 07041615501550   53200010000001347333000100000006484340001000000069523500010000001294936500200000010624 
291200704K46070 07041615501550   53850020000000638840500200000005656425002000000046534450020000000180746500200000001544 
291200704K46070 07041615501550   148500200000001381                                                                     
291200704A46070 0704161650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161650   -005-05609998                      020051         0260          067                        
291200704K46070 07041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041616501650   50825005000000000008750050000000000092500500000000001000010000009661211000100000158481 
291200704K46070 07041616501650   51200010000017385813000100000146481140001000001168601500010000027870416000100000147848 
291200704K46070 07041616501650   51700010000020659718000100000223841190001000000985272000010000006778921000100000104243 
291200704K46070 07041616501650   52200010000003659523000100000091502240001000000375672500010000005712726000100000068915 
291200704K46070 07041616501650   52700010000003766228000100000050316290001000000388183000010000003111431000100000026925 
291200704K46070 07041616501650   53200010000001503733000100000011595340001000000185253500010000001121336500200000013709 
291200704K46070 07041616501650   53850020000000713040500200000005871425002000000036144450020000000335246500200000001724 
291200704K46070 07041616501650   148500200000001382                                                                     
291200704A46070 0704161750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161750   -005-05109996                      020051         0250          063                        
291200704K46070 07041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041617501750   50825005000000000008750050000005329092500500000494341000010000008584411000100000158328 
291200704K46070 07041617501750   51200010000009836913000100000125723140001000001294141500010000026174816000100000345107 
291200704K46070 07041617501750   51700010000017333918000100000101260190001000001585742000010000005094821000100000121058 
291200704K46070 07041617501750   52200010000009436723000100000073943240001000000724822500010000007669726000100000019814 
291200704K46070 07041617501750   52700010000003922928000100000035170290001000000337283000010000003815331000100000024259 
291200704K46070 07041617501750   53200010000002170733000100000013465340001000000134273500010000001010236500200000008288 
291200704K46070 07041617501750   53850020000000828040500200000006575425002000000046794450020000000270846500200000002076 
291200704K46070 07041617501750   148500200000001201                                                                     
291200704A46070 0704161850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161850   -006-05409993                      022049         0250          056                        
291200704K46070 07041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041618501850   50825005000000000008750050000000000092500500000130901000010000003575311000100000112591 
291200704K46070 07041618501850   51200010000012292413000100000099494140001000002174081500010000016314416000100000334321 
291200704K46070 07041618501850   51700010000025975918000100000362169190001000001911022000010000017573421000100000073251 
291200704K46070 07041618501850   52200010000009486723000100000110768240001000000755562500010000006202826000100000042654 
291200704K46070 07041618501850   52700010000009942028000100000038016290001000000326993000010000002621031000100000033798 
291200704K46070 07041618501850   53200010000001755533000100000022490340001000000268833500010000001407536500200000015434 
291200704K46070 07041618501850   53850020000000863240500200000006375425002000000042194450020000000351046500200000002087 
291200704K46070 07041618501850   148500200000001164                                                                     
291200704A46070 0704161950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704161950   -003-04809992                      022051         0250          056                        
291200704K46070 07041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041619501950   50825005000000000008750050000000000092500500000000001000010000007116211000100000107833 
291200704K46070 07041619501950   51200010000012564313000100000188086140001000002850561500010000019183616000100000205117 
291200704K46070 07041619501950   51700010000028662318000100000454445190001000001580282000010000018063821000100000070028 
291200704K46070 07041619501950   52200010000009751423000100000141534240001000001076362500010000006855526000100000042283 
291200704K46070 07041619501950   52700010000005418028000100000029237290001000000251483000010000003348931000100000025993 
291200704K46070 07041619501950   53200010000002891233000100000015514340001000000172473500010000002235536500200000009902 
291200704K46070 07041619501950   53850020000000663840500200000006794425002000000055904450020000000374146500200000001548 
291200704K46070 07041619501950   148500200000001600                                                                     
291200704A46070 0704162050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704162050   -003-02709991                      024051         0250          059                        
291200704K46070 07041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041620502050   50825005000000000008750050000000000092500500000241521000010000006188011000100000170257 
291200704K46070 07041620502050   51200010000020391813000100000140858140001000002717111500010000033976016000100000232617 
291200704K46070 07041620502050   51700010000046491318000100000411615190001000001779232000010000016361421000100000126326 
291200704K46070 07041620502050   52200010000011384523000100000086028240001000000813262500010000008003626000100000061363 
291200704K46070 07041620502050   52700010000005471328000100000035394290001000000244913000010000005039531000100000032629 
291200704K46070 07041620502050   53200010000002525533000100000014051340001000000187263500010000002427336500200000013858 
291200704K46070 07041620502050   53850020000000864140500200000010602425002000000052504450020000000351346500200000002166 
291200704K46070 07041620502050   148500200000001166                                                                     
291200704A46070 0704162150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704162150   -004-01909991                      026053         0250          059                        
291200704K46070 07041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000030077 
291200704K46070 07041621502150   51200010000018376413000100000140019140001000002582531500010000061591816000100000608530 
291200704K46070 07041621502150   51700010000066885018000100000344223190001000002257782000010000022323821000100000160304 
291200704K46070 07041621502150   52200010000009016623000100000130868240001000000577712500010000005685526000100000035067 
291200704K46070 07041621502150   52700010000005194728000100000062246290001000000346503000010000004138731000100000022353 
291200704K46070 07041621502150   53200010000003090633000100000027552340001000000107023500010000000602436500200000010585 
291200704K46070 07041621502150   53850020000000948440500200000004700425002000000041584450020000000278246500200000001844 
291200704K46070 07041621502150   148500200000001147                                                                     
291200704A46070 0704162250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704162250   +000-02809990                      026053         0260          063                        
291200704K46070 07041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041622502250   50825005000000000008750050000000000092500500000000001000010000002203211000100000125019 
291200704K46070 07041622502250   51200010000016974513000100000104674140001000006324171500010000036677216000100000760770 
291200704K46070 07041622502250   51700010000052006718000100000377136190001000001155132000010000007391621000100000203047 
291200704K46070 07041622502250   52200010000008860423000100000148675240001000000547492500010000003887826000100000053246 
291200704K46070 07041622502250   52700010000004415528000100000036818290001000000328383000010000003271831000100000029359 
291200704K46070 07041622502250   53200010000002356333000100000029111340001000000187863500010000000882236500200000019978 
291200704K46070 07041622502250   53850020000000866840500200000009200425002000000054614450020000000392946500200000002422 
291200704K46070 07041622502250   148500200000001742                                                                     
291200704A46070 0704162350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704162350   +002-03509990                      025053         0260          063                        
291200704K46070 07041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041623502350   50825005000000000008750050000000000092500500000000001000010000005317311000100000140172 
291200704K46070 07041623502350   51200010000013440913000100000205920140001000004395361500010000047391116000100000612726 
291200704K46070 07041623502350   51700010000037571218000100000315102190001000002066772000010000019005621000100000131617 
291200704K46070 07041623502350   52200010000008874623000100000107448240001000000681642500010000003894026000100000071280 
291200704K46070 07041623502350   52700010000002967928000100000052994290001000000566613000010000002834631000100000022814 
291200704K46070 07041623502350   53200010000003041933000100000017550340001000000126273500010000001059236500200000006502 
291200704K46070 07041623502350   53850020000000698440500200000006183425002000000042434450020000000204946500200000002176 
291200704K46070 07041623502350   148500200000001946                                                                     
291200704A46070 0704170050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170050   +002-03809988                      026053         0260          067                        
291200704K46070 07041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041700500050   50825005000000000008750050000000000092500500000000001000010000004176111000100000097722 
291200704K46070 07041700500050   51200010000009177913000100000177184140001000006267841500010000065263916000100000587231 
291200704K46070 07041700500050   51700010000027935218000100000271406190001000001984752000010000021879421000100000162915 
291200704K46070 07041700500050   52200010000005319123000100000080053240001000000784712500010000005373826000100000041201 
291200704K46070 07041700500050   52700010000006804728000100000042452290001000000327513000010000003034931000100000026263 
291200704K46070 07041700500050   53200010000003765333000100000019484340001000000174263500010000001884236500200000011566 
291200704K46070 07041700500050   53850020000001074640500200000006385425002000000037904450020000000263046500200000002247 
291200704K46070 07041700500050   148500200000001937                                                                     
291200704A46070 0704170150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170150   +001-04509990                      026053         0270          067                        
291200704K46070 07041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041701500150   50825005000000000008750050000000000092500500000000001000010000000261511000100000077904 
291200704K46070 07041701500150   51200010000013118013000100000354102140001000006035441500010000060475416000100000514756 
291200704K46070 07041701500150   51700010000035850918000100000260151190001000003277422000010000014593521000100000150598 
291200704K46070 07041701500150   52200010000005482023000100000088710240001000001005312500010000007138826000100000054733 
291200704K46070 07041701500150   52700010000004706328000100000022779290001000000419583000010000002705531000100000037513 
291200704K46070 07041701500150   53200010000004737233000100000020081340001000000124973500010000000975036500200000011496 
291200704K46070 07041701500150   53850020000000770740500200000007607425002000000052214450020000000271146500200000002154 
291200704K46070 07041701500150   148500200000001926                                                                     
291200704A46070 0704170250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170250   +001-04309994                      027054         0270          063                        
291200704K46070 07041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041702500250   50825005000000000008750050000000000092500500000000001000010000002075911000100000063326 
291200704K46070 07041702500250   51200010000023019313000100000404155140001000006879721500010000038469316000100000858865 
291200704K46070 07041702500250   51700010000023686118000100000355237190001000001621362000010000016031221000100000165434 
291200704K46070 07041702500250   52200010000009648723000100000108648240001000000921232500010000006783226000100000067034 
291200704K46070 07041702500250   52700010000002791128000100000040093290001000000344863000010000005919331000100000028675 
291200704K46070 07041702500250   53200010000002565933000100000018402340001000000219963500010000001716136500200000013095 
291200704K46070 07041702500250   53850020000000846640500200000006971425002000000055314450020000000231046500200000001770 
291200704K46070 07041702500250   148500200000001526                                                                     
291200704A46070 0704170350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170350   +001-04909997                      026053         0270          063                        
291200704K46070 07041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041703500350   50825005000000000008750050000000000092500500000000001000010000001010011000100000127490 
291200704K46070 07041703500350   51200010000038596913000100000372678140001000003675471500010000042768416000100000585041 
291200704K46070 07041703500350   51700010000039299018000100000388229190001000002997762000010000012414521000100000095852 
291200704K46070 07041703500350   52200010000013840423000100000093806240001000000553472500010000005648026000100000083173 
291200704K46070 07041703500350   52700010000005753528000100000037220290001000000443683000010000005110731000100000019917 
291200704K46070 07041703500350   53200010000002297233000100000020479340001000000211743500010000001281636500200000014573 
291200704K46070 07041703500350   53850020000000942240500200000006710425002000000046054450020000000343646500200000002831 
291200704K46070 07041703500350   148500200000001638                                                                     
291200704A46070 0704170450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170450   +001-04809999                      029055         0270          067                        
291200704K46070 07041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041704500450   50825005000000000008750050000000000092500500000000001000010000000060111000100000113757 
291200704K46070 07041704500450   51200010000035198513000100000461064140001000006571081500010000111880016000100000522471 
291200704K46070 07041704500450   51700010000033862118000100000366604190001000002079922000010000013309321000100000164647 
291200704K46070 07041704500450   52200010000007184823000100000090201240001000000793062500010000009356226000100000038726 
291200704K46070 07041704500450   52700010000006396028000100000049601290001000000256793000010000003419731000100000032994 
291200704K46070 07041704500450   53200010000003539133000100000027291340001000000146913500010000001325136500200000013514 
291200704K46070 07041704500450   53850020000001010140500200000006938425002000000041184450020000000396146500200000001964 
291200704K46070 07041704500450   148500200000001821                                                                     
291200704A46070 0704170550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170550   +002-04910003                      028056         0270          077                        
291200704K46070 07041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041705500550   50825005000000000008750050000025506092500500000327871000010000006697211000100000150036 
291200704K46070 07041705500550   51200010000018466213000100000994646140001000008583511500010000050696516000100000289274 
291200704K46070 07041705500550   51700010000033557418000100000234949190001000002059682000010000010225221000100000059069 
291200704K46070 07041705500550   52200010000005323323000100000099589240001000001049642500010000006217626000100000061444 
291200704K46070 07041705500550   52700010000004738928000100000061056290001000000365443000010000003641131000100000023575 
291200704K46070 07041705500550   53200010000002109533000100000028023340001000000194443500010000001463036500200000010013 
291200704K46070 07041705500550   53850020000001156440500200000005330425002000000042294450020000000315546500200000003351 
291200704K46070 07041705500550   148500200000001617                                                                     
291200704A46070 0704170650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170650   +002-05010006                      030059         0270          067                        
291200704K46070 07041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000039229 
291200704K46070 07041706500650   50825005000008439808750050000188223092500500003142871000010000032991211000100000521920 
291200704K46070 07041706500650   51200010000023227013000100000694085140001000005267671500010000074449416000100000500052 
291200704K46070 07041706500650   51700010000033568918000100000131419190001000002212842000010000015787121000100000117552 
291200704K46070 07041706500650   52200010000013168523000100000092548240001000000874892500010000004323126000100000076318 
291200704K46070 07041706500650   52700010000004566528000100000028489290001000000273203000010000005042231000100000033852 
291200704K46070 07041706500650   53200010000002350133000100000025114340001000000216613500010000000912436500200000011566 
291200704K46070 07041706500650   53850020000001155540500200000006157425002000000043824450020000000219446500200000002694 
291200704K46070 07041706500650   148500200000002009                                                                     
291200704A46070 0704170750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170750   +001-05410014                      035063         0270          091                        
291200704K46070 07041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005932 
291200704K46070 07041707500750   50825005000007298708750050000120950092500500006002761000010000099248011000100001394400 
291200704K46070 07041707500750   51200010000072030413000100000533876140001000007554831500010000058645016000100000416230 
291200704K46070 07041707500750   51700010000026003218000100000302516190001000002293952000010000009850621000100000188295 
291200704K46070 07041707500750   52200010000015220023000100000115011240001000000813482500010000008607926000100000038309 
291200704K46070 07041707500750   52700010000003808328000100000045633290001000000407003000010000005322631000100000029274 
291200704K46070 07041707500750   53200010000003256133000100000010142340001000000241443500010000002341536500200000011990 
291200704K46070 07041707500750   53850020000000747640500200000004952425002000000052514450020000000364446500200000002015 
291200704K46070 07041707500750   148500200000002083                                                                     
291200704A46070 0704170850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170850   +002-05910020                      039066         0270          100                        
291200704K46070 07041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041708500850   50825005000019548308750050000580980092500500011199201000010000166000011000100001393630 
291200704K46070 07041708500850   51200010000071803013000100000802298140001000007071341500010000063644716000100000562688 
291200704K46070 07041708500850   51700010000027263618000100000265087190001000002888702000010000015419521000100000142720 
291200704K46070 07041708500850   52200010000016578423000100000112363240001000000712832500010000006292126000100000059966 
291200704K46070 07041708500850   52700010000006181328000100000066435290001000000412323000010000003553531000100000050171 
291200704K46070 07041708500850   53200010000001914733000100000027349340001000000118443500010000001535136500200000010895 
291200704K46070 07041708500850   53850020000001352940500200000007476425002000000044384450020000000222246500200000002117 
291200704K46070 07041708500850   148500200000001098                                                                     
291200704A46070 0704170950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704170950   +002-05210025                      040072         0270          100                        
291200704K46070 07041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041709500950   50575005000000000006250050000000000067500500000000000725005000000822107750050000157357 
291200704K46070 07041709500950   50825005000042691008750050000906984092500500025905101000010000266619011000100001719820 
291200704K46070 07041709500950   51200010000049437713000100000491395140001000004320461500010000030071816000100000382128 
291200704K46070 07041709500950   51700010000028617418000100000223247190001000001957102000010000011647321000100000075017 
291200704K46070 07041709500950   52200010000012522723000100000068280240001000000578942500010000005697626000100000062776 
291200704K46070 07041709500950   52700010000004669228000100000037546290001000000631643000010000002886131000100000031045 
291200704K46070 07041709500950   53200010000001394833000100000016619340001000000191583500010000002147936500200000016390 
291200704K46070 07041709500950   53850020000001098840500200000006296425002000000057754450020000000359446500200000002470 
291200704K46070 07041709500950   148500200000001069                                                                     
291200704A46070 0704171050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171050   +002-04710028                      042070         0270          108                        
291200704K46070 07041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000163639 
291200704K46070 07041710501050   50825005000031881208750050001448570092500500024921601000010000232792011000100000915835 
291200704K46070 07041710501050   51200010000083431113000100000749640140001000005935811500010000064471016000100000685506 
291200704K46070 07041710501050   51700010000035735718000100000290125190001000001187692000010000016875921000100000125659 
291200704K46070 07041710501050   52200010000010921123000100000085574240001000001162542500010000003997326000100000111032 
291200704K46070 07041710501050   52700010000006765228000100000050595290001000000435193000010000002609931000100000033655 
291200704K46070 07041710501050   53200010000001949033000100000015584340001000000161133500010000001873236500200000014294 
291200704K46070 07041710501050   53850020000000993740500200000006122425002000000052224450020000000404046500200000002078 
291200704K46070 07041710501050   148500200000001791                                                                     
291200704A46070 0704171150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171150   -002-03810029                      042070         0260          100                        
291200704K46070 07041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041711501150   50575005000000000006250050000000000067500500000000000725005000011614007750050000453520 
291200704K46070 07041711501150   50825005000170519008750050002210200092500500017832901000010000247226011000100000918606 
291200704K46070 07041711501150   51200010000068590313000100000351726140001000006215031500010000028951216000100000441837 
291200704K46070 07041711501150   51700010000044249118000100000478320190001000001693732000010000012529821000100000185816 
291200704K46070 07041711501150   52200010000011652623000100000105558240001000001196242500010000007619026000100000078073 
291200704K46070 07041711501150   52700010000003370828000100000046696290001000000447803000010000003721931000100000057535 
291200704K46070 07041711501150   53200010000003994233000100000060239340001000000285623500010000001792736500200000014708 
291200704K46070 07041711501150   53850020000001182140500200000006773425002000000041694450020000000498446500200000002138 
291200704K46070 07041711501150   148500200000001982                                                                     
291200704A46070 0704171250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171250   -007-02510023                      049071         0260          114                        
291200704K46070 07041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041712501250   50575005000000000006250050000000000067500500000000000725005000051291707750050001441100 
291200704K46070 07041712501250   50825005000201534008750050003475760092500500031417701000010000172517011000100000958535 
291200704K46070 07041712501250   51200010000036131213000100000747834140001000013246601500010000116880016000100000876264 
291200704K46070 07041712501250   51700010000063316018000100000331700190001000003485882000010000017944621000100000214084 
291200704K46070 07041712501250   52200010000016094023000100000162545240001000000431902500010000009102226000100000103991 
291200704K46070 07041712501250   52700010000004655528000100000069345290001000000596463000010000004135431000100000042900 
291200704K46070 07041712501250   53200010000003570233000100000031827340001000000317363500010000001336736500200000019591 
291200704K46070 07041712501250   53850020000000982740500200000012057425002000000049804450020000000445546500200000004400 
291200704K46070 07041712501250   148500200000002546                                                                     
291200704A46070 0704171350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171350   +000-01310020                      048069         0260          108                        
291200704K46070 07041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041713501350   50575005000000000006250050000000000067500500000000000725005000043589007750050001417270 
291200704K46070 07041713501350   50825005000175014008750050002065450092500500026334401000010000181249011000100000637938 
291200704K46070 07041713501350   51200010000064977713000100000942364140001000018886201500010000069417216000100000458423 
291200704K46070 07041713501350   51700010000053201518000100000372568190001000004365322000010000024162021000100000116435 
291200704K46070 07041713501350   52200010000012578923000100000182572240001000001201002500010000010992626000100000084280 
291200704K46070 07041713501350   52700010000007792128000100000046881290001000000403243000010000007442231000100000059897 
291200704K46070 07041713501350   53200010000002691033000100000037069340001000000248043500010000003215136500200000014767 
291200704K46070 07041713501350   53850020000001230640500200000016834425002000000072104450020000000801746500200000003085 
291200704K46070 07041713501350   148500200000002860                                                                     
291200704A46070 0704171450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171450   +007-01310030                      044073         0260          114                        
291200704K46070 07041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041714501450   50575005000000000006250050000000000067500500000000000725005000008468807750050001147830 
291200704K46070 07041714501450   50825005000320461008750050003662990092500500027413201000010000149001011000100000672263 
291200704K46070 07041714501450   51200010000029875013000100000526272140001000006599811500010000080318816000100000329153 
291200704K46070 07041714501450   51700010000023085818000100000252018190001000003670542000010000031966721000100000121698 
291200704K46070 07041714501450   52200010000015199823000100000071687240001000001047142500010000004990026000100000065908 
291200704K46070 07041714501450   52700010000004396928000100000035357290001000000437043000010000003258031000100000026221 
291200704K46070 07041714501450   53200010000003024333000100000025074340001000000310793500010000001513436500200000016004 
291200704K46070 07041714501450   53850020000000997940500200000007924425002000000060634450020000000486446500200000002999 
291200704K46070 07041714501450   148500200000003214                                                                     
291200704A46070 0704171550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171550   -007-01910050                      044075         0250          114                        
291200704K46070 07041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041715501550   50575005000000000006250050000000000067500500000205930725005000017317307750050001635190 
291200704K46070 07041715501550   50825005000350441008750050004174420092500500029067901000010000088917611000100000618202 
291200704K46070 07041715501550   51200010000074442513000100000317973140001000005605181500010000064909816000100000332022 
291200704K46070 07041715501550   51700010000028755418000100000322356190001000002444392000010000014547321000100000219683 
291200704K46070 07041715501550   52200010000006317623000100000082243240001000000603192500010000004775526000100000065405 
291200704K46070 07041715501550   52700010000006742028000100000048626290001000000579663000010000004018931000100000031194 
291200704K46070 07041715501550   53200010000002328433000100000024883340001000000206973500010000000971936500200000012776 
291200704K46070 07041715501550   53850020000001372440500200000008455425002000000053964450020000000361146500200000002482 
291200704K46070 07041715501550   148500200000001920                                                                     
291200704A46070 0704171650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171650   -006-01910058                      041075         0250          114                        
291200704K46070 07041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041716501650   50575005000000000006250050000000000067500500000000000725005000032324507750050000852477 
291200704K46070 07041716501650   50825005000235167008750050003530550092500500029549901000010000108080011000100000516831 
291200704K46070 07041716501650   51200010000056284213000100000373806140001000003684191500010000047805716000100000315607 
291200704K46070 07041716501650   51700010000019024418000100000247067190001000001507172000010000009300821000100000123713 
291200704K46070 07041716501650   52200010000013858823000100000097399240001000000954752500010000005259926000100000078875 
291200704K46070 07041716501650   52700010000002244228000100000031089290001000000428453000010000004268931000100000008056 
291200704K46070 07041716501650   53200010000002139333000100000017105340001000000183393500010000001654136500200000011321 
291200704K46070 07041716501650   53850020000000909840500200000008353425002000000035774450020000000320046500200000002121 
291200704K46070 07041716501650   148500200000002192                                                                     
291200704A46070 0704171750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171750   -009-02510071                      037069         0240          121                        
291200704K46070 07041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041717501750   50575005000000000006250050000000000067500500000000000725005000012782107750050001240950 
291200704K46070 07041717501750   50825005000226584008750050001612310092500500013017801000010000074215811000100000396991 
291200704K46070 07041717501750   51200010000040213513000100000624580140001000004746401500010000057119416000100000390933 
291200704K46070 07041717501750   51700010000039166918000100000159094190001000002317142000010000018431021000100000147561 
291200704K46070 07041717501750   52200010000011093123000100000136766240001000000821702500010000007253126000100000059792 
291200704K46070 07041717501750   52700010000004136128000100000023999290001000000355613000010000003674031000100000017798 
291200704K46070 07041717501750   53200010000002460833000100000016413340001000000252893500010000001276936500200000009062 
291200704K46070 07041717501750   53850020000001398840500200000008015425002000000045884450020000000318446500200000001637 
291200704K46070 07041717501750   148500200000000914                                                                     
291200704A46070 0704171850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171850   -008-02610085                      039072         0240          114                        
291200704K46070 07041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041718501850   50575005000000000006250050000000000067500500000000000725005000022396107750050001237350 
291200704K46070 07041718501850   50825005000263580008750050002724530092500500015721101000010000086373911000100000725419 
291200704K46070 07041718501850   51200010000056304713000100000310603140001000002644191500010000063930016000100000282648 
291200704K46070 07041718501850   51700010000021194218000100000221306190001000003165332000010000014352321000100000110814 
291200704K46070 07041718501850   52200010000010737723000100000081141240001000001274382500010000005252926000100000037456 
291200704K46070 07041718501850   52700010000007689828000100000022403290001000000344223000010000002474731000100000022206 
291200704K46070 07041718501850   53200010000003680633000100000021235340001000000219553500010000001536436500200000012156 
291200704K46070 07041718501850   53850020000000731040500200000006471425002000000051344450020000000297246500200000001585 
291200704K46070 07041718501850   148500200000001182                                                                     
291200704A46070 0704171950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704171950   -013-02510094                      035069         0240          114                        
291200704K46070 07041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041719501950   50575005000000000006250050000000000067500500000000000725005000016801107750050000873118 
291200704K46070 07041719501950   50825005000131834008750050001471540092500500013777601000010000109933011000100000489847 
291200704K46070 07041719501950   51200010000035290613000100000314866140001000004301071500010000038636816000100000228610 
291200704K46070 07041719501950   51700010000029542218000100000172423190001000002020262000010000012023221000100000099814 
291200704K46070 07041719501950   52200010000012022523000100000105030240001000001351322500010000004563026000100000060268 
291200704K46070 07041719501950   52700010000002698128000100000033525290001000000299013000010000003571431000100000022300 
291200704K46070 07041719501950   53200010000001995433000100000020565340001000000228633500010000001435036500200000010950 
291200704K46070 07041719501950   53850020000000818440500200000003509425002000000038584450020000000428946500200000001978 
291200704K46070 07041719501950   148500200000000955                                                                     
291200704A46070 0704172050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704172050   -018-02110103                      041078         0240          108                        
291200704K46070 07041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041720502050   50575005000000000006250050000000000067500500000000000725005000014765207750050000783959 
291200704K46070 07041720502050   50825005000225649008750050002904120092500500029191401000010000208323011000100000597794 
291200704K46070 07041720502050   51200010000049894613000100000478201140001000002710661500010000015154016000100000565093 
291200704K46070 07041720502050   51700010000043080618000100000242402190001000002049352000010000011343121000100000090814 
291200704K46070 07041720502050   52200010000010173323000100000071498240001000000628622500010000004151626000100000042542 
291200704K46070 07041720502050   52700010000002737028000100000015315290001000000226943000010000001955831000100000009475 
291200704K46070 07041720502050   53200010000001263333000100000013020340001000000112303500010000000844936500200000008935 
291200704K46070 07041720502050   53850020000000335340500200000004115425002000000033854450020000000261946500200000001347 
291200704K46070 07041720502050   148500200000000969                                                                     
291200704A46070 0704172150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704172150   -016-02210107                      037072         0240          114                        
291200704K46070 07041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041721502150   50575005000000000006250050000000000067500500000000000725005000004725807750050000574298 
291200704K46070 07041721502150   50825005000155158008750050002253370092500500018868501000010000129832011000100000936549 
291200704K46070 07041721502150   51200010000035886913000100000287171140001000003661061500010000028457216000100000349204 
291200704K46070 07041721502150   51700010000021040018000100000127480190001000001493662000010000011457821000100000102275 
291200704K46070 07041721502150   52200010000013245523000100000103787240001000000492632500010000006967126000100000068851 
291200704K46070 07041721502150   52700010000004762828000100000042700290001000000306383000010000003794631000100000028404 
291200704K46070 07041721502150   53200010000003217133000100000023494340001000000088013500010000000793836500200000009359 
291200704K46070 07041721502150   53850020000000752240500200000005357425002000000036764450020000000408846500200000003132 
291200704K46070 07041721502150   148500200000001091                                                                     
291200704A46070 0704172250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704172250   -012-02510111                      038073         0250          114                        
291200704K46070 07041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041722502250   50575005000000000006250050000000000067500500000000000725005000007145707750050000125831 
291200704K46070 07041722502250   50825005000147905008750050001909400092500500014842701000010000170929011000100001230830 
291200704K46070 07041722502250   51200010000061339313000100000631294140001000003579401500010000015492716000100000366251 
291200704K46070 07041722502250   51700010000028440218000100000213936190001000002016542000010000014917921000100000111080 
291200704K46070 07041722502250   52200010000007489823000100000097503240001000000596532500010000007297426000100000058015 
291200704K46070 07041722502250   52700010000004639628000100000025962290001000000357793000010000003564831000100000032573 
291200704K46070 07041722502250   53200010000001243133000100000022072340001000000085733500010000001332136500200000012185 
291200704K46070 07041722502250   53850020000000509940500200000004198425002000000028814450020000000308946500200000001532 
291200704K46070 07041722502250   148500200000001063                                                                     
291200704A46070 0704172350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704172350   -006-03110119                      039078         0260          108                        
291200704K46070 07041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041723502350   50575005000000000006250050000000000067500500000000000725005000005938107750050000802073 
291200704K46070 07041723502350   50825005000157261008750050002530060092500500025428201000010000217908011000100000841531 
291200704K46070 07041723502350   51200010000037506813000100000416545140001000003051071500010000019037016000100000168308 
291200704K46070 07041723502350   51700010000016875918000100000157920190001000002258722000010000009876821000100000136226 
291200704K46070 07041723502350   52200010000008542823000100000062256240001000000588532500010000003886826000100000038411 
291200704K46070 07041723502350   52700010000003682428000100000039577290001000000273863000010000001185131000100000023613 
291200704K46070 07041723502350   53200010000001140733000100000013591340001000000105143500010000000493736500200000010029 
291200704K46070 07041723502350   53850020000000672340500200000004453425002000000031694450020000000147646500200000001512 
291200704K46070 07041723502350   148500200000001011                                                                     
291200704A46070 0704180050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180050   -001-03810122                      039079         0270          108                        
291200704K46070 07041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041800500050   50575005000000000006250050000000000067500500000000000725005000018463007750050000865582 
291200704K46070 07041800500050   50825005000201123008750050002070490092500500023215801000010000159708011000100001030220 
291200704K46070 07041800500050   51200010000074028913000100000340740140001000002995221500010000031118316000100000295334 
291200704K46070 07041800500050   51700010000011091318000100000166330190001000001261262000010000012026621000100000117538 
291200704K46070 07041800500050   52200010000008997723000100000065571240001000000498672500010000004907626000100000027149 
291200704K46070 07041800500050   52700010000003235428000100000026978290001000000173613000010000002485931000100000016095 
291200704K46070 07041800500050   53200010000000806233000100000007728340001000000059783500010000001154736500200000005303 
291200704K46070 07041800500050   53850020000000368740500200000002928425002000000024974450020000000207846500200000001328 
291200704K46070 07041800500050   148500200000001231                                                                     
291200704A46070 0704180150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180150   +003-05910126                      034072         0280          114                        
291200704K46070 07041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041801500150   50575005000000000006250050000000000067500500000000000725005000002956207750050000423065 
291200704K46070 07041801500150   50825005000098373908750050001684730092500500015793801000010000130897011000100000651511 
291200704K46070 07041801500150   51200010000043587113000100000375199140001000004121881500010000023044616000100000176248 
291200704K46070 07041801500150   51700010000013229618000100000275460190001000002643972000010000014371421000100000115059 
291200704K46070 07041801500150   52200010000006710623000100000075565240001000000534472500010000004080826000100000029098 
291200704K46070 07041801500150   52700010000002327128000100000029982290001000000166903000010000001115931000100000020680 
291200704K46070 07041801500150   53200010000001197633000100000023707340001000000071443500010000000960236500200000007597 
291200704K46070 07041801500150   53850020000000610640500200000005027425002000000044474450020000000308646500200000001769 
291200704K46070 07041801500150   148500200000001368                                                                     
291200704A46070 0704180250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180250   +005-05910128                      032072         0280          108                        
291200704K46070 07041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041802500250   50575005000000000006250050000000000067500500000152650725005000022369807750050000512260 
291200704K46070 07041802500250   50825005000086460408750050001203130092500500013030101000010000086409911000100000622491 
291200704K46070 07041802500250   51200010000055739313000100000307991140001000002707071500010000023442516000100000222541 
291200704K46070 07041802500250   51700010000019982218000100000108445190001000000985792000010000017730221000100000083905 
291200704K46070 07041802500250   52200010000007292223000100000049425240001000000302382500010000004276526000100000043822 
291200704K46070 07041802500250   52700010000004201328000100000027178290001000000145903000010000001352031000100000014026 
291200704K46070 07041802500250   53200010000001504533000100000017926340001000000154613500010000000628036500200000008561 
291200704K46070 07041802500250   53850020000000573940500200000005463425002000000026094450020000000233346500200000001439 
291200704K46070 07041802500250   148500200000001073                                                                     
291200704A46070 0704180350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180350   -002-04710129                      031074         0270          121                        
291200704K46070 07041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041803500350   50575005000000000006250050000000000067500500000134400725005000032861807750050000916871 
291200704K46070 07041803500350   50825005000117418008750050001168470092500500009426441000010000069841011000100000675789 
291200704K46070 07041803500350   51200010000036226413000100000346858140001000004232461500010000017047416000100000269519 
291200704K46070 07041803500350   51700010000014036618000100000063586190001000001715442000010000011802721000100000061154 
291200704K46070 07041803500350   52200010000006606723000100000066726240001000000353112500010000001876126000100000024780 
291200704K46070 07041803500350   52700010000001192828000100000030608290001000000152823000010000002352731000100000010992 
291200704K46070 07041803500350   53200010000000948533000100000012151340001000000101073500010000000707336500200000012203 
291200704K46070 07041803500350   53850020000000501440500200000003089425002000000030474450020000000272546500200000001873 
291200704K46070 07041803500350   148500200000001347                                                                     
291200704A46070 0704180450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180450   -006-03510132                      031075         0260          114                        
291200704K46070 07041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041804500450   50575005000000000006250050000000000067500500000229940725005000018844907750050000603339 
291200704K46070 07041804500450   50825005000100358008750050001389090092500500012053201000010000103299011000100000384451 
291200704K46070 07041804500450   51200010000034455413000100000367551140001000003227411500010000020877216000100000213072 
291200704K46070 07041804500450   51700010000012830618000100000086575190001000000909832000010000014677221000100000069457 
291200704K46070 07041804500450   52200010000003767623000100000028470240001000000401062500010000003062126000100000029183 
291200704K46070 07041804500450   52700010000001510428000100000018099290001000000249433000010000001999331000100000014432 
291200704K46070 07041804500450   53200010000000697233000100000013801340001000000085893500010000000361836500200000006130 
291200704K46070 07041804500450   53850020000000410940500200000002441425002000000019374450020000000155446500200000001030 
291200704K46070 07041804500450   148500200000000689                                                                     
291200704A46070 0704180550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180550   -011-02410133                      029075         0260          114                        
291200704K46070 07041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041805500550   50575005000000000006250050000000000067500500000019140725005000014832507750050000488552 
291200704K46070 07041805500550   50825005000081638108750050001518520092500500013173501000010000067586111000100000629004 
291200704K46070 07041805500550   51200010000031353913000100000179671140001000001268911500010000017668216000100000161728 
291200704K46070 07041805500550   51700010000012559018000100000054841190001000000597612000010000007345021000100000056711 
291200704K46070 07041805500550   52200010000004928823000100000059675240001000000617662500010000002592526000100000026566 
291200704K46070 07041805500550   52700010000002048928000100000030519290001000000122583000010000002104131000100000011364 
291200704K46070 07041805500550   53200010000001751833000100000010480340001000000054413500010000000655936500200000006689 
291200704K46070 07041805500550   53850020000000335540500200000003080425002000000023574450020000000098446500200000001253 
291200704K46070 07041805500550   148500200000000869                                                                     
291200704A46070 0704180650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180650   -007-02710135                      028075         0260          108                        
291200704K46070 07041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041806500650   50575005000000000006250050000000000067500500000000000725005000010175407750050000236596 
291200704K46070 07041806500650   50825005000054642608750050001438980092500500015567001000010000068902611000100000369787 
291200704K46070 07041806500650   51200010000044498013000100000245831140001000001937421500010000017412416000100000114935 
291200704K46070 07041806500650   51700010000015404918000100000062568190001000000760172000010000007793721000100000083397 
291200704K46070 07041806500650   52200010000004523723000100000019136240001000000259972500010000002134226000100000042774 
291200704K46070 07041806500650   52700010000002096728000100000025124290001000000180263000010000001042631000100000013444 
291200704K46070 07041806500650   53200010000001341233000100000005790340001000000082963500010000000647336500200000004430 
291200704K46070 07041806500650   53850020000000238940500200000003514425002000000019404450020000000116546500200000001032 
291200704K46070 07041806500650   148500200000000922                                                                     
291200704A46070 0704180750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180750   -005-03010139                      029076         0260          114                        
291200704K46070 07041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041807500750   50575005000000000006250050000000000067500500000000000725005000012087107750050000397294 
291200704K46070 07041807500750   50825005000105626008750050001463200092500500012240001000010000058277911000100000584666 
291200704K46070 07041807500750   51200010000031347413000100000259161140001000001897941500010000025454716000100000180619 
291200704K46070 07041807500750   51700010000017440818000100000101772190001000001171032000010000008821521000100000045707 
291200704K46070 07041807500750   52200010000004592523000100000033468240001000000254532500010000003002826000100000023872 
291200704K46070 07041807500750   52700010000001775628000100000022062290001000000141983000010000001635431000100000009498 
291200704K46070 07041807500750   53200010000000947533000100000005878340001000000040783500010000000354736500200000004183 
291200704K46070 07041807500750   53850020000000312640500200000001857425002000000015284450020000000091746500200000000784 
291200704K46070 07041807500750   148500200000001007                                                                     
291200704A46070 0704180850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180850   +000-05110141                      027074         0260          108                        
291200704K46070 07041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041808500850   50575005000000000006250050000000000067500500000092160725005000012426307750050000380417 
291200704K46070 07041808500850   50825005000045742608750050000744034092500500009700601000010000053508611000100000719194 
291200704K46070 07041808500850   51200010000029851813000100000213140140001000002798831500010000024224716000100000103298 
291200704K46070 07041808500850   51700010000008951918000100000141701190001000001094172000010000007260121000100000062497 
291200704K46070 07041808500850   52200010000005840223000100000029616240001000000233552500010000001035126000100000016389 
291200704K46070 07041808500850   52700010000002025228000100000016285290001000000070333000010000000781331000100000015013 
291200704K46070 07041808500850   53200010000000934833000100000009634340001000000031223500010000000581536500200000003442 
291200704K46070 07041808500850   53850020000000343940500200000002634425002000000014544450020000000087346500200000000746 
291200704K46070 07041808500850   148500200000000447                                                                     
291200704A46070 0704180950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704180950   -001-05610136                      029077         0260          114                        
291200704K46070 07041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041809500950   50575005000000000006250050000000000067500500000238710725005000014778907750050000257434 
291200704K46070 07041809500950   50825005000065247308750050001400310092500500010882901000010000067090411000100000775746 
291200704K46070 07041809500950   51200010000038704913000100000331259140001000003126281500010000021744116000100000124035 
291200704K46070 07041809500950   51700010000018173118000100000072430190001000001017352000010000005237121000100000048474 
291200704K46070 07041809500950   52200010000003268423000100000042549240001000000233482500010000001658026000100000024416 
291200704K46070 07041809500950   52700010000000945528000100000019518290001000000112663000010000000726431000100000007536 
291200704K46070 07041809500950   53200010000000674333000100000003890340001000000029023500010000000434936500200000003700 
291200704K46070 07041809500950   53850020000000266740500200000001900425002000000014024450020000000116646500200000000773 
291200704K46070 07041809500950   148500200000000643                                                                     
291200704A46070 0704181050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181050   +000-05010133                      030076         0270          114                        
291200704K46070 07041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041810501050   50575005000000000006250050000000000067500500000097560725005000004933607750050000118859 
291200704K46070 07041810501050   50825005000085065308750050001215750092500500008163711000010000097074411000100000485092 
291200704K46070 07041810501050   51200010000074810613000100000514431140001000001955991500010000016318016000100000178966 
291200704K46070 07041810501050   51700010000019963618000100000125175190001000001440312000010000006530721000100000072462 
291200704K46070 07041810501050   52200010000004226323000100000027624240001000000242872500010000002570026000100000019704 
291200704K46070 07041810501050   52700010000000882128000100000012671290001000000113023000010000000630431000100000005865 
291200704K46070 07041810501050   53200010000000840933000100000006484340001000000022593500010000000377436500200000004139 
291200704K46070 07041810501050   53850020000000231440500200000001326425002000000020214450020000000075746500200000000748 
291200704K46070 07041810501050   148500200000000693                                                                     
291200704A46070 0704181150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181150   -003-04810131                      031075         0280          108                        
291200704K46070 07041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041811501150   50575005000000000006250050000000000067500500000000000725005000004459707750050000155033 
291200704K46070 07041811501150   50825005000054853208750050001026810092500500015441601000010000065990111000100000685192 
291200704K46070 07041811501150   51200010000054922713000100000768159140001000003978201500010000027671316000100000146783 
291200704K46070 07041811501150   51700010000021907118000100000118846190001000001295092000010000006666821000100000047874 
291200704K46070 07041811501150   52200010000006200123000100000054165240001000000257092500010000002440026000100000018042 
291200704K46070 07041811501150   52700010000000837528000100000010406290001000000111263000010000001069131000100000010315 
291200704K46070 07041811501150   53200010000000690633000100000005726340001000000041193500010000000371636500200000002835 
291200704K46070 07041811501150   53850020000000114440500200000002249425002000000019894450020000000123846500200000000984 
291200704K46070 07041811501150   148500200000000569                                                                     
291200704A46070 0704181250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181250   -004-04610127                      027071         0270          108                        
291200704K46070 07041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041812501250   50575005000000000006250050000000000067500500000000000725005000004476407750050000164972 
291200704K46070 07041812501250   50825005000032225808750050000487089092500500008850221000010000065516411000100000587366 
291200704K46070 07041812501250   51200010000043767413000100000260214140001000002457641500010000034106516000100000187609 
291200704K46070 07041812501250   51700010000029548018000100000136130190001000000621322000010000012235321000100000049184 
291200704K46070 07041812501250   52200010000004596123000100000048134240001000000471832500010000002417526000100000012898 
291200704K46070 07041812501250   52700010000001329528000100000016520290001000000091963000010000000916231000100000014164 
291200704K46070 07041812501250   53200010000000459233000100000006558340001000000028403500010000000296236500200000002809 
291200704K46070 07041812501250   53850020000000234140500200000002576425002000000013234450020000000136846500200000000703 
291200704K46070 07041812501250   148500200000000407                                                                     
291200704A46070 0704181350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181350   -003-05710118                      029074         0270          108                        
291200704K46070 07041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000098970 
291200704K46070 07041813501350   50825005000039058508750050000720988092500500015220301000010000121243011000100000503609 
291200704K46070 07041813501350   51200010000034915313000100000359534140001000002831571500010000017664316000100000224437 
291200704K46070 07041813501350   51700010000018073118000100000105475190001000001258442000010000009142421000100000073195 
291200704K46070 07041813501350   52200010000004759623000100000038672240001000000340002500010000002245526000100000023860 
291200704K46070 07041813501350   52700010000001376828000100000007989290001000000127283000010000000983931000100000010974 
291200704K46070 07041813501350   53200010000000734733000100000004088340001000000084183500010000000425036500200000004661 
291200704K46070 07041813501350   53850020000000280340500200000001790425002000000019694450020000000141746500200000001010 
291200704K46070 07041813501350   148500200000000437                                                                     
291200704A46070 0704181450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181450   -004-05810114                      027070         0260          108                        
291200704K46070 07041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041814501450   50575005000000000006250050000000000067500500000000000725005000000252007750050000036497 
291200704K46070 07041814501450   50825005000018064608750050000376012092500500009898171000010000061007111000100000588450 
291200704K46070 07041814501450   51200010000031569213000100000450182140001000004823871500010000032944416000100000162509 
291200704K46070 07041814501450   51700010000010147118000100000163450190001000000997082000010000008223921000100000059055 
291200704K46070 07041814501450   52200010000004603523000100000044838240001000000212822500010000003479726000100000022255 
291200704K46070 07041814501450   52700010000001984328000100000014841290001000000102693000010000000951631000100000011006 
291200704K46070 07041814501450   53200010000000851933000100000004915340001000000065503500010000000330736500200000006025 
291200704K46070 07041814501450   53850020000000291540500200000002232425002000000014774450020000000137046500200000000815 
291200704K46070 07041814501450   148500200000000812                                                                     
291200704A46070 0704181550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181550   -005-05210111                      025070         0250          108                        
291200704K46070 07041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000039115 
291200704K46070 07041815501550   50825005000013125508750050000502237092500500007901281000010000067779011000100000630698 
291200704K46070 07041815501550   51200010000035089913000100000311793140001000002640251500010000023697316000100000130358 
291200704K46070 07041815501550   51700010000011290518000100000098200190001000000995252000010000004764921000100000042533 
291200704K46070 07041815501550   52200010000004940623000100000031143240001000000316552500010000002090626000100000029690 
291200704K46070 07041815501550   52700010000001236228000100000016515290001000000127413000010000001521831000100000010986 
291200704K46070 07041815501550   53200010000001337933000100000009770340001000000065383500010000000491936500200000003892 
291200704K46070 07041815501550   53850020000000388840500200000002395425002000000017684450020000000085446500200000001087 
291200704K46070 07041815501550   148500200000000407                                                                     
291200704A46070 0704181650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181650   -005-05410105                      025070         0240          108                        
291200704K46070 07041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041816501650   50825005000019597908750050000398359092500500008602681000010000059196111000100000553054 
291200704K46070 07041816501650   51200010000057405913000100000236465140001000002409591500010000021656016000100000153744 
291200704K46070 07041816501650   51700010000012849218000100000107846190001000000879292000010000009693121000100000037577 
291200704K46070 07041816501650   52200010000007657323000100000050966240001000000250852500010000002296026000100000032607 
291200704K46070 07041816501650   52700010000001513628000100000011738290001000000167743000010000000725931000100000009360 
291200704K46070 07041816501650   53200010000000779033000100000006228340001000000034773500010000000434636500200000002974 
291200704K46070 07041816501650   53850020000000257040500200000001527425002000000010484450020000000108446500200000000745 
291200704K46070 07041816501650   148500200000000387                                                                     
291200704A46070 0704181750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181750   -004-05710102                      025071         0230          100                        
291200704K46070 07041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041817501750   50575005000000000006250050000000000067500500000000000725005000001472207750050000019795 
291200704K46070 07041817501750   50825005000008524108750050000306353092500500006213261000010000088728711000100000532020 
291200704K46070 07041817501750   51200010000028549813000100000196389140001000003198561500010000030287416000100000157769 
291200704K46070 07041817501750   51700010000007367318000100000098983190001000000899782000010000004466921000100000034489 
291200704K46070 07041817501750   52200010000006418923000100000032551240001000000296762500010000003501026000100000019368 
291200704K46070 07041817501750   52700010000000899128000100000014399290001000000123863000010000001106831000100000006199 
291200704K46070 07041817501750   53200010000000921533000100000005513340001000000053013500010000000478236500200000002831 
291200704K46070 07041817501750   53850020000000272740500200000001620425002000000011964450020000000077246500200000000684 
291200704K46070 07041817501750   148500200000000492                                                                     
291200704A46070 0704181850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181850   -001-04710099                      023070         0230          100                        
291200704K46070 07041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041818501850   50575005000000000006250050000000000067500500000000000725005000001154507750050000055473 
291200704K46070 07041818501850   50825005000019458908750050000282603092500500005320561000010000075980511000100000352955 
291200704K46070 07041818501850   51200010000029334713000100000217009140001000002048031500010000020483616000100000274157 
291200704K46070 07041818501850   51700010000008434118000100000113288190001000000666472000010000004930421000100000045635 
291200704K46070 07041818501850   52200010000002759923000100000027874240001000000227932500010000002593226000100000026573 
291200704K46070 07041818501850   52700010000002641728000100000008275290001000000098643000010000000613431000100000008202 
291200704K46070 07041818501850   53200010000000275733000100000006310340001000000031593500010000000317736500200000002424 
291200704K46070 07041818501850   53850020000000209540500200000001388425002000000010624450020000000095046500200000000728 
291200704K46070 07041818501850   148500200000000421                                                                     
291200704A46070 0704181950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704181950   -002-05210096                      022068         0230          108                        
291200704K46070 07041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041819501950   50575005000000000006250050000000000067500500000000000725005000000057207750050000016657 
291200704K46070 07041819501950   50825005000008756808750050000218266092500500005711191000010000052605111000100000364921 
291200704K46070 07041819501950   51200010000022656413000100000250073140001000001829291500010000016405416000100000272961 
291200704K46070 07041819501950   51700010000015005018000100000084381190001000000713382000010000004908221000100000030487 
291200704K46070 07041819501950   52200010000004733223000100000032080240001000000157892500010000002489626000100000018408 
291200704K46070 07041819501950   52700010000001582928000100000011417290001000000091333000010000000787131000100000007875 
291200704K46070 07041819501950   53200010000000394433000100000007003340001000000042033500010000000263836500200000002790 
291200704K46070 07041819501950   53850020000000250040500200000001485425002000000012224450020000000054946500200000000674 
291200704K46070 07041819501950   148500200000000419                                                                     
291200704A46070 0704182050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704182050   -001-04710094                      020067         0230          108                        
291200704K46070 07041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012147 
291200704K46070 07041820502050   50825005000005874108750050000246919092500500004014711000010000039831211000100000230246 
291200704K46070 07041820502050   51200010000031889113000100000152390140001000001199381500010000015477216000100000239540 
291200704K46070 07041820502050   51700010000004275318000100000079629190001000000561582000010000003593521000100000046096 
291200704K46070 07041820502050   52200010000003593323000100000031392240001000000199152500010000001757926000100000014491 
291200704K46070 07041820502050   52700010000000899128000100000012455290001000000089373000010000000890431000100000005978 
291200704K46070 07041820502050   53200010000000372233000100000003836340001000000033093500010000000298436500200000002633 
291200704K46070 07041820502050   53850020000000263040500200000001807425002000000014334450020000000069246500200000000914 
291200704K46070 07041820502050   148500200000000634                                                                     
291200704A46070 0704182150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704182150   -002-03710089                      018063         0250          100                        
291200704K46070 07041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001340 
291200704K46070 07041821502150   50825005000005532608750050000147924092500500002512011000010000029983211000100000167072 
291200704K46070 07041821502150   51200010000015510613000100000123469140001000000781061500010000008110316000100000289408 
291200704K46070 07041821502150   51700010000012797418000100000107247190001000000703442000010000005595321000100000030062 
291200704K46070 07041821502150   52200010000002179523000100000019040240001000000139642500010000002123526000100000018152 
291200704K46070 07041821502150   52700010000001210928000100000008734290001000000042053000010000000647431000100000008052 
291200704K46070 07041821502150   53200010000000466333000100000003728340001000000016743500010000000269736500200000004099 
291200704K46070 07041821502150   53850020000000221140500200000002616425002000000024884450020000000129246500200000001231 
291200704K46070 07041821502150   148500200000000712                                                                     
291200704A46070 0704182250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704182250   -001-03010083                      016060         0250          108                        
291200704K46070 07041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041822502250   50825005000002429608750050000107438092500500002773281000010000022166411000100000087880 
291200704K46070 07041822502250   51200010000017297313000100000076548140001000001086871500010000012605816000100000143511 
291200704K46070 07041822502250   51700010000007750118000100000056238190001000000355732000010000004874621000100000028160 
291200704K46070 07041822502250   52200010000001968923000100000027559240001000000162602500010000002138726000100000004956 
291200704K46070 07041822502250   52700010000001572128000100000005903290001000000094053000010000000564031000100000009375 
291200704K46070 07041822502250   53200010000000583833000100000008646340001000000059993500010000000672636500200000005132 
291200704K46070 07041822502250   53850020000000541440500200000003046425002000000024174450020000000116746500200000000558 
291200704K46070 07041822502250   148500200000000800                                                                     
291200704A46070 0704182350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704182350   +000-02810079                      016057         0250          100                        
291200704K46070 07041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041823502350   50825005000000000008750050000000000092500500000777701000010000034016311000100000236929 
291200704K46070 07041823502350   51200010000013147513000100000094190140001000000966511500010000008717816000100000055549 
291200704K46070 07041823502350   51700010000008644618000100000040643190001000000613802000010000003047221000100000028204 
291200704K46070 07041823502350   52200010000002938523000100000031911240001000000195232500010000001490626000100000017030 
291200704K46070 07041823502350   52700010000000982728000100000020286290001000000201733000010000001348831000100000022829 
291200704K46070 07041823502350   53200010000001735233000100000015469340001000000099823500010000000751136500200000005731 
291200704K46070 07041823502350   53850020000000495240500200000003933425002000000018784450020000000168046500200000000999 
291200704K46070 07041823502350   148500200000000745                                                                     
291200704A46070 0704190050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190050   +001-03610075                      015054         0260          100                        
291200704K46070 07041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005701 
291200704K46070 07041900500050   50825005000004201908750050000086135092500500001392011000010000018399311000100000154591 
291200704K46070 07041900500050   51200010000010735513000100000074005140001000000504531500010000006816316000100000093326 
291200704K46070 07041900500050   51700010000006270518000100000078436190001000000399142000010000002648421000100000037876 
291200704K46070 07041900500050   52200010000003061623000100000023135240001000000262182500010000002774326000100000037996 
291200704K46070 07041900500050   52700010000002930528000100000019657290001000000251953000010000002171431000100000015117 
291200704K46070 07041900500050   53200010000001908933000100000012504340001000000100303500010000000506436500200000006192 
291200704K46070 07041900500050   53850020000000641440500200000002212425002000000018874450020000000188246500200000001247 
291200704K46070 07041900500050   148500200000001075                                                                     
291200704A46070 0704190150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190150   +002-03510070                      017052         0280          091                        
291200704K46070 07041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041901500150   50825005000001017908750050000033529092500500001312511000010000010566611000100000317824 
291200704K46070 07041901500150   51200010000010926113000100000069925140001000000770051500010000011987016000100000118050 
291200704K46070 07041901500150   51700010000007373618000100000048005190001000000351052000010000003113221000100000053376 
291200704K46070 07041901500150   52200010000004012623000100000069816240001000000684372500010000004859726000100000035932 
291200704K46070 07041901500150   52700010000002150028000100000028724290001000000265653000010000003115931000100000024628 
291200704K46070 07041901500150   53200010000001478833000100000012261340001000000122263500010000000989136500200000006296 
291200704K46070 07041901500150   53850020000000378640500200000004166425002000000025644450020000000198446500200000001520 
291200704K46070 07041901500150   148500200000000981                                                                     
291200704A46070 0704190250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190250   +001-03610066                      015050         0290          091                        
291200704K46070 07041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041902500250   50825005000000000008750050000018279092500500000876451000010000011063511000100000141051 
291200704K46070 07041902500250   51200010000008762113000100000092077140001000000947261500010000004234316000100000070482 
291200704K46070 07041902500250   51700010000005695218000100000132293190001000000363432000010000010285021000100000026757 
291200704K46070 07041902500250   52200010000002997423000100000026186240001000000307712500010000006031226000100000037200 
291200704K46070 07041902500250   52700010000005125128000100000052167290001000000367583000010000001906831000100000020511 
291200704K46070 07041902500250   53200010000000888733000100000011385340001000000070853500010000000854236500200000005846 
291200704K46070 07041902500250   53850020000000505240500200000004160425002000000031834450020000000171346500200000001412 
291200704K46070 07041902500250   148500200000001309                                                                     
291200704A46070 0704190350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190350   +001-02710064                      017050         0290          091                        
291200704K46070 07041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041903500350   50825005000000000008750050000007131092500500000863171000010000013834411000100000243964 
291200704K46070 07041903500350   51200010000012550213000100000057076140001000000797591500010000011622216000100000057298 
291200704K46070 07041903500350   51700010000008295918000100000058144190001000000589282000010000008074921000100000053929 
291200704K46070 07041903500350   52200010000005418623000100000090922240001000000993682500010000009095126000100000074976 
291200704K46070 07041903500350   52700010000007589828000100000036075290001000000399963000010000001669131000100000023142 
291200704K46070 07041903500350   53200010000001494233000100000013812340001000000095833500010000000929436500200000007092 
291200704K46070 07041903500350   53850020000000458540500200000004059425002000000025914450020000000167246500200000001378 
291200704K46070 07041903500350   148500200000001277                                                                     
291200704A46070 0704190450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190450   +002-03510066                      017048         0290          048                        
291200704K46070 07041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041904500450   50825005000000000008750050000000000092500500000568611000010000013677511000100000117243 
291200704K46070 07041904500450   51200010000005743713000100000048574140001000000589761500010000005355016000100000088845 
291200704K46070 07041904500450   51700010000006431218000100000100220190001000000817122000010000012039221000100000172182 
291200704K46070 07041904500450   52200010000013917623000100000133123240001000000556562500010000006808526000100000023508 
291200704K46070 07041904500450   52700010000003358428000100000037427290001000000193773000010000002580431000100000019315 
291200704K46070 07041904500450   53200010000001340933000100000013819340001000000064353500010000000964236500200000012675 
291200704K46070 07041904500450   53850020000000708940500200000003777425002000000037254450020000000249346500200000001777 
291200704K46070 07041904500450   148500200000001278                                                                     
291200704A46070 0704190550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190550   -002-03110067                      017048         0280          048                        
291200704K46070 07041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041905500550   50825005000000000008750050000000000092500500000000001000010000014325511000100000148705 
291200704K46070 07041905500550   51200010000007076413000100000045682140001000000624731500010000007911716000100000085726 
291200704K46070 07041905500550   51700010000008385818000100000122258190001000000862222000010000014686621000100000175216 
291200704K46070 07041905500550   52200010000012703023000100000145658240001000000408662500010000006443826000100000039744 
291200704K46070 07041905500550   52700010000002133028000100000032944290001000000190163000010000002355231000100000021134 
291200704K46070 07041905500550   53200010000001891133000100000017481340001000000135233500010000001572236500200000008656 
291200704K46070 07041905500550   53850020000000624040500200000004286425002000000030504450020000000204146500200000001403 
291200704K46070 07041905500550   148500200000001254                                                                     
291200704A46070 0704190650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190650   +001-03710067                      018048         0280          048                        
291200704K46070 07041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000048540 
291200704K46070 07041906500650   50825005000002668008750050000000000092500500000322761000010000009390111000100000126318 
291200704K46070 07041906500650   51200010000006197413000100000076768140001000000657641500010000010753416000100000071075 
291200704K46070 07041906500650   51700010000012331918000100000115433190001000001563622000010000009649221000100000312043 
291200704K46070 07041906500650   52200010000009305123000100000112660240001000000714712500010000004552126000100000072076 
291200704K46070 07041906500650   52700010000002503428000100000051678290001000000149773000010000002866231000100000018558 
291200704K46070 07041906500650   53200010000002301433000100000011076340001000000212133500010000000718836500200000007069 
291200704K46070 07041906500650   53850020000000759440500200000004047425002000000037124450020000000231046500200000001903 
291200704K46070 07041906500650   148500200000000854                                                                     
291200704A46070 0704190750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190750   +002-05010069                      018048         0280          050                        
291200704K46070 07041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07041907500750   50825005000001387308750050000014881092500500000364181000010000008330711000100000062027 
291200704K46070 07041907500750   51200010000005395413000100000025909140001000000680331500010000011580216000100000177346 
291200704K46070 07041907500750   51700010000016534218000100000178885190001000001879932000010000025298021000100000111343 
291200704K46070 07041907500750   52200010000010789023000100000054712240001000000799182500010000004734026000100000043510 
291200704K46070 07041907500750   52700010000004485028000100000030085290001000000288513000010000002980831000100000017949 
291200704K46070 07041907500750   53200010000001389333000100000015395340001000000137693500010000001384636500200000010565 
291200704K46070 07041907500750   53850020000000658840500200000003149425002000000037224450020000000223446500200000001775 
291200704K46070 07041907500750   148500200000001324                                                                     
291200704A46070 0704190850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190850   +002-05410075                      019049         0280          053                        
291200704K46070 07041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000040370 
291200704K46070 07041908500850   50825005000007687808750050000037351092500500000254281000010000008520011000100000060833 
291200704K46070 07041908500850   51200010000004687313000100000021375140001000000537241500010000005911816000100000118056 
291200704K46070 07041908500850   51700010000027343818000100000221189190001000003401612000010000011129021000100000159164 
291200704K46070 07041908500850   52200010000013833023000100000125310240001000000514482500010000004223626000100000043280 
291200704K46070 07041908500850   52700010000005348228000100000020824290001000000266913000010000001543731000100000019906 
291200704K46070 07041908500850   53200010000002059333000100000011458340001000000136963500010000001328236500200000008767 
291200704K46070 07041908500850   53850020000000609440500200000005203425002000000051324450020000000230546500200000001643 
291200704K46070 07041908500850   148500200000001825                                                                     
291200704A46070 0704190950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704190950   +001-06810080                      019050         0280          059                        
291200704K46070 07041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041909500950   50575005000000000006250050000000000067500500000000000725005000001330907750050000108334 
291200704K46070 07041909500950   50825005000009198808750050000041919092500500000473451000010000004506711000100000064014 
291200704K46070 07041909500950   51200010000003815313000100000030218140001000000511391500010000014629316000100000258499 
291200704K46070 07041909500950   51700010000026846918000100000233464190001000001587852000010000014601621000100000072962 
291200704K46070 07041909500950   52200010000008788223000100000068861240001000000752582500010000003856126000100000057824 
291200704K46070 07041909500950   52700010000004073128000100000020443290001000000363133000010000001515431000100000018846 
291200704K46070 07041909500950   53200010000001356633000100000016164340001000000072583500010000000813836500200000009253 
291200704K46070 07041909500950   53850020000000643340500200000005108425002000000032604450020000000261546500200000001734 
291200704K46070 07041909500950   148500200000001495                                                                     
291200704A46070 0704191050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191050   -001-05010080                      018050         0270          056                        
291200704K46070 07041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000117587 
291200704K46070 07041910501050   50825005000021395008750050000109150092500500000361771000010000003966011000100000035254 
291200704K46070 07041910501050   51200010000002641013000100000042837140001000000824691500010000010406316000100000171468 
291200704K46070 07041910501050   51700010000019168218000100000231127190001000001176132000010000017968721000100000069659 
291200704K46070 07041910501050   52200010000008091623000100000107265240001000000578032500010000005898626000100000036382 
291200704K46070 07041910501050   52700010000004181328000100000027049290001000000259393000010000002155931000100000019346 
291200704K46070 07041910501050   53200010000001497433000100000011135340001000000133103500010000001604636500200000008216 
291200704K46070 07041910501050   53850020000000494140500200000005846425002000000033474450020000000193746500200000001111 
291200704K46070 07041910501050   148500200000001711                                                                     
291200704A46070 0704191150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191150   -002-06110081                      020052         0270          059                        
291200704K46070 07041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041911501150   50575005000000000006250050000000000067500500000000000725005000001236507750050000107060 
291200704K46070 07041911501150   50825005000017687808750050000180123092500500001195211000010000005696311000100000041941 
291200704K46070 07041911501150   51200010000003190713000100000035369140001000001033901500010000022313416000100000189871 
291200704K46070 07041911501150   51700010000030461918000100000255312190001000001614972000010000012388421000100000064189 
291200704K46070 07041911501150   52200010000005578723000100000070038240001000000593852500010000006756526000100000067991 
291200704K46070 07041911501150   52700010000003852928000100000033313290001000000308093000010000002560731000100000030711 
291200704K46070 07041911501150   53200010000001237533000100000013714340001000000088503500010000000922836500200000007851 
291200704K46070 07041911501150   53850020000000545840500200000003016425002000000031984450020000000178546500200000001525 
291200704K46070 07041911501150   148500200000001414                                                                     
291200704A46070 0704191250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191250   -005-06910086                      019052         0270          063                        
291200704K46070 07041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000049090 
291200704K46070 07041912501250   50825005000025079908750050000226393092500500000329101000010000002160111000100000042652 
291200704K46070 07041912501250   51200010000003136313000100000048144140001000001818831500010000021888216000100000258450 
291200704K46070 07041912501250   51700010000015563818000100000125905190001000000989972000010000014066621000100000072885 
291200704K46070 07041912501250   52200010000008164823000100000057382240001000000364032500010000006399626000100000050878 
291200704K46070 07041912501250   52700010000005742228000100000030430290001000000188863000010000002023231000100000015145 
291200704K46070 07041912501250   53200010000001878133000100000009039340001000000124913500010000000489336500200000010306 
291200704K46070 07041912501250   53850020000000828340500200000004921425002000000020334450020000000217946500200000001393 
291200704K46070 07041912501250   148500200000000806                                                                     
291200704A46070 0704191350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191350   -007-07110088                      018051         0270          067                        
291200704K46070 07041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000064727 
291200704K46070 07041913501350   50825005000014672308750050000166968092500500001474751000010000005316611000100000015761 
291200704K46070 07041913501350   51200010000002818913000100000045959140001000000808311500010000021118116000100000200582 
291200704K46070 07041913501350   51700010000018683318000100000135555190001000001477172000010000007884921000100000067876 
291200704K46070 07041913501350   52200010000006117023000100000082572240001000000505182500010000005959926000100000022126 
291200704K46070 07041913501350   52700010000003398628000100000041470290001000000163583000010000002518331000100000015165 
291200704K46070 07041913501350   53200010000001173733000100000011666340001000000116323500010000001049236500200000009952 
291200704K46070 07041913501350   53850020000000620540500200000004262425002000000033814450020000000203046500200000001345 
291200704K46070 07041913501350   148500200000000868                                                                     
291200704A46070 0704191450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191450   -005-06610090                      019052         0270          067                        
291200704K46070 07041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041914501450   50575005000000000006250050000000000067500500000000000725005000001840107750050000093708 
291200704K46070 07041914501450   50825005000013039508750050000160637092500500001253721000010000005184611000100000025223 
291200704K46070 07041914501450   51200010000002339913000100000034454140001000001424691500010000024823816000100000211472 
291200704K46070 07041914501450   51700010000017042118000100000107020190001000001616262000010000013823121000100000089030 
291200704K46070 07041914501450   52200010000010341823000100000048775240001000000552742500010000004705326000100000030093 
291200704K46070 07041914501450   52700010000003458528000100000021577290001000000390293000010000002383431000100000023845 
291200704K46070 07041914501450   53200010000001110933000100000008566340001000000164063500010000001327236500200000006554 
291200704K46070 07041914501450   53850020000000587340500200000004836425002000000038364450020000000160246500200000001101 
291200704K46070 07041914501450   148500200000000950                                                                     
291200704A46070 0704191550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191550   -004-06410093                      019052         0270          063                        
291200704K46070 07041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041915501550   50575005000000000006250050000000000067500500000000000725005000002792607750050000069817 
291200704K46070 07041915501550   50825005000010865908750050000116439092500500000624161000010000003180211000100000031245 
291200704K46070 07041915501550   51200010000002133513000100000098403140001000000939021500010000024501116000100000322714 
291200704K46070 07041915501550   51700010000025056718000100000195421190001000001329112000010000010572121000100000054778 
291200704K46070 07041915501550   52200010000006363023000100000046370240001000000283702500010000007847426000100000049287 
291200704K46070 07041915501550   52700010000002052228000100000029478290001000000293133000010000002349631000100000019609 
291200704K46070 07041915501550   53200010000001631933000100000015642340001000000112543500010000001356736500200000007204 
291200704K46070 07041915501550   53850020000000538440500200000004943425002000000040664450020000000189446500200000002085 
291200704K46070 07041915501550   148500200000001345                                                                     
291200704A46070 0704191650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191650   -001-06010096                      018051         0270          121                        
291200704K46070 07041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000114650 
291200704K46070 07041916501650   50825005000018647608750050000108143092500500000324481000010000010546311000100000060438 
291200704K46070 07041916501650   51200010000002176813000100000050599140001000000746241500010000011356116000100000167746 
291200704K46070 07041916501650   51700010000015642218000100000151814190001000001330882000010000012238521000100000078825 
291200704K46070 07041916501650   52200010000006606723000100000089183240001000000756182500010000006207826000100000041169 
291200704K46070 07041916501650   52700010000003540028000100000035385290001000000170383000010000003088031000100000020360 
291200704K46070 07041916501650   53200010000001519733000100000019469340001000000081313500010000001092936500200000007756 
291200704K46070 07041916501650   53850020000000520040500200000003982425002000000021984450020000000196646500200000001742 
291200704K46070 07041916501650   148500200000001124                                                                     
291200704A46070 0704191750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191750   +001-06010099                      021055         0270          121                        
291200704K46070 07041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041917501750   50575005000000000006250050000000000067500500000000000725005000001403607750050000290194 
291200704K46070 07041917501750   50825005000036528808750050000184494092500500001705721000010000010362811000100000134508 
291200704K46070 07041917501750   51200010000008035013000100000095366140001000000604241500010000012845716000100000315299 
291200704K46070 07041917501750   51700010000028313718000100000114978190001000000701392000010000012845821000100000059698 
291200704K46070 07041917501750   52200010000009610623000100000072624240001000000615772500010000006060126000100000049957 
291200704K46070 07041917501750   52700010000005846428000100000033313290001000000276333000010000001433531000100000022159 
291200704K46070 07041917501750   53200010000001283233000100000014220340001000000091763500010000000769836500200000013043 
291200704K46070 07041917501750   53850020000000703540500200000003749425002000000036974450020000000178546500200000001966 
291200704K46070 07041917501750   148500200000001466                                                                     
291200704A46070 0704191850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191850   +004-04710104                      023060         0280          121                        
291200704K46070 07041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041918501850   50575005000000000006250050000000000067500500000000000725005000006253507750050000383034 
291200704K46070 07041918501850   50825005000046494108750050000213730092500500001803261000010000012424611000100000149821 
291200704K46070 07041918501850   51200010000034284613000100000328208140001000001549311500010000017994416000100000228631 
291200704K46070 07041918501850   51700010000013278418000100000107445190001000001258922000010000013878021000100000069346 
291200704K46070 07041918501850   52200010000005027623000100000106783240001000000554942500010000002843426000100000032485 
291200704K46070 07041918501850   52700010000003229428000100000016208290001000000207743000010000002392931000100000020707 
291200704K46070 07041918501850   53200010000001545733000100000013288340001000000132503500010000001285036500200000006823 
291200704K46070 07041918501850   53850020000000528840500200000005220425002000000038524450020000000160946500200000001278 
291200704K46070 07041918501850   148500200000001102                                                                     
291200704A46070 0704191950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704191950   +005-04610110                      024059         0280          121                        
291200704K46070 07041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041919501950   50575005000000000006250050000000000067500500000000000725005000005928307750050000345230 
291200704K46070 07041919501950   50825005000045525608750050000310907092500500002826201000010000020225911000100000135998 
291200704K46070 07041919501950   51200010000041928213000100000258541140001000001577031500010000018996416000100000201227 
291200704K46070 07041919501950   51700010000020896318000100000168991190001000001235812000010000012219021000100000109069 
291200704K46070 07041919501950   52200010000007354223000100000079863240001000000955642500010000005361126000100000034288 
291200704K46070 07041919501950   52700010000002127428000100000040843290001000000364283000010000001520231000100000022663 
291200704K46070 07041919501950   53200010000001360933000100000012580340001000000130073500010000001356336500200000007468 
291200704K46070 07041919501950   53850020000000449040500200000005124425002000000037814450020000000253046500200000001939 
291200704K46070 07041919501950   148500200000001122                                                                     
291200704A46070 0704192050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704192050   +006-04610113                      026062         0280          121                        
291200704K46070 07041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041920502050   50575005000000000006250050000000000067500500000000000725005000001782307750050000613428 
291200704K46070 07041920502050   50825005000076118508750050000313992092500500002556311000010000028948511000100000378154 
291200704K46070 07041920502050   51200010000036925713000100000355734140001000001673801500010000029304716000100000215956 
291200704K46070 07041920502050   51700010000024168018000100000117781190001000001844472000010000013645021000100000101601 
291200704K46070 07041920502050   52200010000008212523000100000062059240001000000770022500010000005986826000100000033119 
291200704K46070 07041920502050   52700010000003062128000100000028467290001000000204253000010000002188131000100000019635 
291200704K46070 07041920502050   53200010000002031233000100000010511340001000000161943500010000001016436500200000010366 
291200704K46070 07041920502050   53850020000000720640500200000005132425002000000024514450020000000282646500200000002165 
291200704K46070 07041920502050   148500200000001084                                                                     
291200704A46070 0704192150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704192150   +006-04710118                      027064         0280          114                        
291200704K46070 07041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041921502150   50575005000000000006250050000020764067500500000723540725005000010714507750050000303686 
291200704K46070 07041921502150   50825005000060577208750050000728452092500500007074931000010000048680011000100000545628 
291200704K46070 07041921502150   51200010000036453313000100000086189140001000001905461500010000017753516000100000156738 
291200704K46070 07041921502150   51700010000028052018000100000163621190001000001073202000010000014706221000100000113546 
291200704K46070 07041921502150   52200010000014441123000100000086211240001000000439982500010000006937726000100000033198 
291200704K46070 07041921502150   52700010000001486228000100000038137290001000000283743000010000002535731000100000018305 
291200704K46070 07041921502150   53200010000001893633000100000015700340001000000087633500010000000819636500200000008668 
291200704K46070 07041921502150   53850020000000540440500200000006876425002000000036614450020000000176846500200000001510 
291200704K46070 07041921502150   148500200000001302                                                                     
291200704A46070 0704192250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704192250   +007-04310122                      029068         0280          114                        
291200704K46070 07041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041922502250   50575005000000000006250050000000000067500500000000000725005000004126307750050000563505 
291200704K46070 07041922502250   50825005000105621008750050001139900092500500011098501000010000056584711000100000352170 
291200704K46070 07041922502250   51200010000036886013000100000095891140001000002007471500010000020186716000100000276390 
291200704K46070 07041922502250   51700010000022269318000100000254334190001000001893942000010000013030821000100000087027 
291200704K46070 07041922502250   52200010000008132423000100000071046240001000000484612500010000003441326000100000028368 
291200704K46070 07041922502250   52700010000004518528000100000027185290001000000290663000010000002246831000100000017439 
291200704K46070 07041922502250   53200010000001804133000100000010408340001000000103783500010000000970736500200000005542 
291200704K46070 07041922502250   53850020000000688240500200000003411425002000000027064450020000000279846500200000001245 
291200704K46070 07041922502250   148500200000000963                                                                     
291200704A46070 0704192350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704192350   +008-03910123                      029068         0280          108                        
291200704K46070 07041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07041923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000346292 
291200704K46070 07041923502350   50825005000077919908750050001008830092500500013458601000010000079564411000100000276761 
291200704K46070 07041923502350   51200010000025403913000100000220866140001000002546291500010000020597616000100000359140 
291200704K46070 07041923502350   51700010000023710418000100000192140190001000001405092000010000010394521000100000071984 
291200704K46070 07041923502350   52200010000005032923000100000081443240001000000576052500010000006095526000100000024331 
291200704K46070 07041923502350   52700010000003604328000100000034745290001000000268053000010000003087631000100000013416 
291200704K46070 07041923502350   53200010000001038433000100000006212340001000000114733500010000001286436500200000006587 
291200704K46070 07041923502350   53850020000000658140500200000003507425002000000025884450020000000193146500200000001148 
291200704K46070 07041923502350   148500200000001323                                                                     
291200704A46070 0704200050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200050   +011-03010122                      030068         0280          114                        
291200704K46070 07042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042000500050   50575005000005314506250050000030573067500500000000000725005000005119107750050000205087 
291200704K46070 07042000500050   50825005000081261108750050001536690092500500010687701000010000058815911000100000440868 
291200704K46070 07042000500050   51200010000034191713000100000150992140001000002316941500010000033478916000100000500536 
291200704K46070 07042000500050   51700010000006429818000100000214673190001000001132742000010000005623521000100000096413 
291200704K46070 07042000500050   52200010000009342223000100000101451240001000000431912500010000004250526000100000037675 
291200704K46070 07042000500050   52700010000002337628000100000022534290001000000288823000010000002489231000100000014989 
291200704K46070 07042000500050   53200010000001728833000100000011120340001000000057733500010000001545336500200000006601 
291200704K46070 07042000500050   53850020000000819740500200000003918425002000000037264450020000000278046500200000001193 
291200704K46070 07042000500050   148500200000000827                                                                     
291200704A46070 0704200150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200150   +011-02510123                      031071         0290          108                        
291200704K46070 07042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042001500150   50575005000000000006250050000000000067500500000000000725005000000608207750050000191199 
291200704K46070 07042001500150   50825005000087468508750050001770920092500500018477101000010000078743411000100000325571 
291200704K46070 07042001500150   51200010000033980213000100000242807140001000002663091500010000020685516000100000445276 
291200704K46070 07042001500150   51700010000032733718000100000228934190001000000937192000010000008618221000100000079769 
291200704K46070 07042001500150   52200010000003880923000100000048723240001000000552162500010000003516726000100000023322 
291200704K46070 07042001500150   52700010000003098828000100000025838290001000000276263000010000001540931000100000008322 
291200704K46070 07042001500150   53200010000001193133000100000016435340001000000098643500010000000446736500200000011696 
291200704K46070 07042001500150   53850020000000756240500200000005194425002000000022254450020000000265946500200000001525 
291200704K46070 07042001500150   148500200000000882                                                                     
291200704A46070 0704200250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200250   +010-01610124                      032072         0290          114                        
291200704K46070 07042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042002500250   50575005000009038906250050000252696067500500000916620725005000022278207750050000440455 
291200704K46070 07042002500250   50825005000101725008750050001851450092500500014936201000010000070863111000100000475081 
291200704K46070 07042002500250   51200010000017439113000100000111691140001000003115761500010000020917316000100000307887 
291200704K46070 07042002500250   51700010000037652718000100000200662190001000000851792000010000016176421000100000067428 
291200704K46070 07042002500250   52200010000006301023000100000055046240001000000375472500010000004429726000100000021980 
291200704K46070 07042002500250   52700010000003028228000100000031387290001000000140563000010000001211431000100000014528 
291200704K46070 07042002500250   53200010000001937233000100000023081340001000000103643500010000001497836500200000007397 
291200704K46070 07042002500250   53850020000000687340500200000004721425002000000037454450020000000216846500200000001437 
291200704K46070 07042002500250   148500200000000773                                                                     
291200704A46070 0704200350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200350   +010-02410124                      033071         0290          114                        
291200704K46070 07042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042003500350   50575005000009352706250050000575229067500500005785710725005000018256007750050000202002 
291200704K46070 07042003500350   50825005000138577008750050001939090092500500010770501000010000037345611000100000412125 
291200704K46070 07042003500350   51200010000032051913000100000221045140001000002623391500010000031644716000100000323445 
291200704K46070 07042003500350   51700010000031249818000100000105892190001000001286542000010000011409421000100000061300 
291200704K46070 07042003500350   52200010000014441123000100000066885240001000000730982500010000004827626000100000033198 
291200704K46070 07042003500350   52700010000003815428000100000029588290001000000305093000010000003152031000100000015269 
291200704K46070 07042003500350   53200010000000852833000100000017504340001000000180983500010000001632436500200000008668 
291200704K46070 07042003500350   53850020000001076440500200000005531425002000000039364450020000000227946500200000001684 
291200704K46070 07042003500350   148500200000001452                                                                     
291200704A46070 0704200450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200450   +013-02210124                      032069         0290          108                        
291200704K46070 07042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042004500450   50575005000000000006250050000117243067500500002078070725005000040340907750050000593147 
291200704K46070 07042004500450   50825005000100978008750050001015990092500500010315901000010000073740311000100000458959 
291200704K46070 07042004500450   51200010000028503913000100000331476140001000002523681500010000034016916000100000387890 
291200704K46070 07042004500450   51700010000027024718000100000243884190001000001487752000010000007941421000100000109532 
291200704K46070 07042004500450   52200010000009519523000100000060007240001000000609932500010000005383926000100000024845 
291200704K46070 07042004500450   52700010000002215328000100000042531290001000000463063000010000002932331000100000011850 
291200704K46070 07042004500450   53200010000001580033000100000013584340001000000187713500010000001221736500200000009666 
291200704K46070 07042004500450   53850020000000625040500200000003330425002000000034064450020000000227946500200000001511 
291200704K46070 07042004500450   148500200000001127                                                                     
291200704A46070 0704200550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200550   +011-02310126                      031069         0280          108                        
291200704K46070 07042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042005500550   50575005000000000006250050000000000067500500004857430725005000053018307750050000586643 
291200704K46070 07042005500550   50825005000099136508750050001068450092500500014010601000010000046617411000100000343586 
291200704K46070 07042005500550   51200010000040368813000100000365341140001000001154821500010000031710316000100000168226 
291200704K46070 07042005500550   51700010000033398618000100000238585190001000000941922000010000014390521000100000092685 
291200704K46070 07042005500550   52200010000009312723000100000058703240001000000322132500010000005461426000100000043418 
291200704K46070 07042005500550   52700010000005365328000100000026927290001000000332853000010000002974531000100000024824 
291200704K46070 07042005500550   53200010000002568033000100000022077340001000000079753500010000001285036500200000008795 
291200704K46070 07042005500550   53850020000000732940500200000006728425002000000032134450020000000357246500200000002048 
291200704K46070 07042005500550   148500200000001703                                                                     
291200704A46070 0704200650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200650   +011-02510133                      034071         0280          121                        
291200704K46070 07042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042006500650   50575005000000444806250050000202254067500500006634700725005000082074607750050000936197 
291200704K46070 07042006500650   50825005000124890008750050001243860092500500010808801000010000103695011000100000181071 
291200704K46070 07042006500650   51200010000024770113000100000190764140001000001621371500010000035040016000100000332574 
291200704K46070 07042006500650   51700010000030961818000100000216556190001000001142682000010000006800421000100000097258 
291200704K46070 07042006500650   52200010000009088623000100000057290240001000000723862500010000005330026000100000043938 
291200704K46070 07042006500650   52700010000005049728000100000048678290001000000529983000010000003121331000100000022532 
291200704K46070 07042006500650   53200010000002897433000100000016716340001000000129313500010000000973036500200000009923 
291200704K46070 07042006500650   53850020000000769140500200000004098425002000000032514450020000000234046500200000001551 
291200704K46070 07042006500650   148500200000001724                                                                     
291200704A46070 0704200750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200750   +008-01910135                      036076         0280          121                        
291200704K46070 07042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042007500750   50575005000000000006250050000410817067500500008891710725005000096262707750050001670700 
291200704K46070 07042007500750   50825005000200031008750050001593870092500500011935601000010000062958211000100000511359 
291200704K46070 07042007500750   51200010000035557813000100000119220140001000002814221500010000021118116000100000187108 
291200704K46070 07042007500750   51700010000025142618000100000118187190001000001114022000010000013691921000100000088186 
291200704K46070 07042007500750   52200010000007947323000100000066956240001000000547502500010000007604126000100000063832 
291200704K46070 07042007500750   52700010000004578628000100000047457290001000000379643000010000002042131000100000014216 
291200704K46070 07042007500750   53200010000001700233000100000012643340001000000194803500010000000983636500200000007505 
291200704K46070 07042007500750   53850020000001039140500200000004967425002000000063134450020000000304946500200000002336 
291200704K46070 07042007500750   148500200000001352                                                                     
291200704A46070 0704200850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200850   +006-01110135                      033072         0280          108                        
291200704K46070 07042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042008500850   50575005000000000006250050000188424067500500004460090725005000063257907750050000766571 
291200704K46070 07042008500850   50825005000092517608750050001626350092500500017003701000010000087003311000100000401777 
291200704K46070 07042008500850   51200010000032387213000100000153857140001000002119961500010000016489616000100000181607 
291200704K46070 07042008500850   51700010000013616518000100000122973190001000000777862000010000014246421000100000173073 
291200704K46070 07042008500850   52200010000013738323000100000064794240001000000382292500010000005813426000100000041453 
291200704K46070 07042008500850   52700010000003974128000100000027642290001000000255643000010000002124831000100000031676 
291200704K46070 07042008500850   53200010000002364433000100000020327340001000000195473500010000001367936500200000011223 
291200704K46070 07042008500850   53850020000000650840500200000004806425002000000041004450020000000274446500200000001463 
291200704K46070 07042008500850   148500200000001458                                                                     
291200704A46070 0704200950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704200950   +009-01610135                      035078         0280          121                        
291200704K46070 07042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042009500950   50575005000004935306250050000319442067500500003669570725005000085293507750050002206690 
291200704K46070 07042009500950   50825005000232390008750050001537900092500500012403301000010000073629411000100000366836 
291200704K46070 07042009500950   51200010000030617813000100000188799140001000002072331500010000009646716000100000228327 
291200704K46070 07042009500950   51700010000012332518000100000165845190001000000678922000010000008047221000100000089289 
291200704K46070 07042009500950   52200010000010371923000100000050723240001000000618062500010000003054026000100000076086 
291200704K46070 07042009500950   52700010000004470828000100000035951290001000000207523000010000003081131000100000015477 
291200704K46070 07042009500950   53200010000001544033000100000013274340001000000085663500010000001032736500200000011324 
291200704K46070 07042009500950   53850020000000656740500200000005814425002000000059454450020000000257546500200000001027 
291200704K46070 07042009500950   148500200000001369                                                                     
291200704A46070 0704201050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201050   +011-01510134                      037076         0270          121                        
291200704K46070 07042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042010501050   50575005000000000006250050000074483067500500002061970725005000057508607750050001399360 
291200704K46070 07042010501050   50825005000232068008750050002221420092500500012848101000010000091740611000100000856132 
291200704K46070 07042010501050   51200010000031711913000100000272705140001000002491881500010000016731516000100000095494 
291200704K46070 07042010501050   51700010000031830018000100000172744190001000001218272000010000012045621000100000107521 
291200704K46070 07042010501050   52200010000008381523000100000078729240001000001050342500010000005682526000100000028196 
291200704K46070 07042010501050   52700010000002424528000100000031238290001000000259123000010000002677131000100000014459 
291200704K46070 07042010501050   53200010000001119133000100000015985340001000000142963500010000001853036500200000006603 
291200704K46070 07042010501050   53850020000000613540500200000005632425002000000049824450020000000186646500200000002055 
291200704K46070 07042010501050   148500200000000828                                                                     
291200704A46070 0704201150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201150   -005-01010135                      033074         0270          114                        
291200704K46070 07042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042011501150   50575005000000000006250050000087394067500500004231270725005000050642307750050000619750 
291200704K46070 07042011501150   50825005000149218008750050001724680092500500012449001000010000088898411000100000353654 
291200704K46070 07042011501150   51200010000039819013000100000189465140001000002600381500010000021742916000100000172290 
291200704K46070 07042011501150   51700010000013396318000100000139855190001000001366942000010000010872921000100000045321 
291200704K46070 07042011501150   52200010000006544123000100000047690240001000000602562500010000005129326000100000042284 
291200704K46070 07042011501150   52700010000003770228000100000031437290001000000145983000010000002598231000100000018756 
291200704K46070 07042011501150   53200010000001871233000100000021114340001000000103813500010000001043936500200000011040 
291200704K46070 07042011501150   53850020000000795840500200000005084425002000000033644450020000000217146500200000001725 
291200704K46070 07042011501150   148500200000001488                                                                     
291200704A46070 0704201250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201250   -005-01010131                      034079         0270          121                        
291200704K46070 07042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042012501250   50575005000000000006250050000064762067500500001677300725005000066303707750050001468760 
291200704K46070 07042012501250   50825005000179188008750050001650750092500500014319901000010000091556511000100000548943 
291200704K46070 07042012501250   51200010000032857313000100000338000140001000001987781500010000021417016000100000226654 
291200704K46070 07042012501250   51700010000013647818000100000278283190001000001202892000010000007697221000100000034498 
291200704K46070 07042012501250   52200010000006903423000100000033761240001000000530242500010000003501926000100000027840 
291200704K46070 07042012501250   52700010000001997028000100000035658290001000000119473000010000001773931000100000015917 
291200704K46070 07042012501250   53200010000000888933000100000007370340001000000068353500010000000854436500200000006520 
291200704K46070 07042012501250   53850020000000487340500200000003732425002000000025614450020000000205546500200000001412 
291200704K46070 07042012501250   148500200000000911                                                                     
291200704A46070 0704201350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201350   +002-01410127                      031078         0270          114                        
291200704K46070 07042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042013501350   50575005000000000006250050000000000067500500001073790725005000063330207750050001054930 
291200704K46070 07042013501350   50825005000120284008750050001287530092500500011178701000010000095893811000100000397868 
291200704K46070 07042013501350   51200010000034410513000100000220122140001000002594261500010000013986216000100000061805 
291200704K46070 07042013501350   51700010000012846518000100000133986190001000001217962000010000005831221000100000050197 
291200704K46070 07042013501350   52200010000002722923000100000054771240001000000587832500010000004099226000100000020340 
291200704K46070 07042013501350   52700010000002337628000100000029045290001000000155933000010000001081131000100000015543 
291200704K46070 07042013501350   53200010000000485933000100000006225340001000000071763500010000000502236500200000007098 
291200704K46070 07042013501350   53850020000000426840500200000002445425002000000026894450020000000144846500200000001237 
291200704K46070 07042013501350   148500200000000858                                                                     
291200704A46070 0704201450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201450   +000-01010126                      031077         0270          114                        
291200704K46070 07042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042014501450   50575005000000000006250050000000000067500500001108850725005000037432107750050000623870 
291200704K46070 07042014501450   50825005000174463008750050002089010092500500010799601000010000039196811000100000498090 
291200704K46070 07042014501450   51200010000050008113000100000112960140001000001121021500010000018231116000100000179872 
291200704K46070 07042014501450   51700010000016172818000100000105334190001000000828232000010000005299821000100000067984 
291200704K46070 07042014501450   52200010000005908623000100000064164240001000000617662500010000003222626000100000029619 
291200704K46070 07042014501450   52700010000002641028000100000031646290001000000114013000010000001412031000100000014126 
291200704K46070 07042014501450   53200010000000733733000100000011269340001000000072723500010000000547136500200000006000 
291200704K46070 07042014501450   53850020000000402240500200000003080425002000000023574450020000000210846500200000001449 
291200704K46070 07042014501450   148500200000001205                                                                     
291200704A46070 0704201550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201550   +006-00910124                      032077         0270          121                        
291200704K46070 07042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042015501550   50575005000000000006250050000000000067500500001056700725005000029276907750050001400110 
291200704K46070 07042015501550   50825005000199572008750050001137150092500500005635951000010000073260211000100000590343 
291200704K46070 07042015501550   51200010000038032213000100000392128140001000001850521500010000015480916000100000190003 
291200704K46070 07042015501550   51700010000016464618000100000148555190001000001010372000010000011138021000100000092465 
291200704K46070 07042015501550   52200010000004837023000100000054467240001000000298882500010000003791326000100000029068 
291200704K46070 07042015501550   52700010000001870128000100000024094290001000000134123000010000001436931000100000011153 
291200704K46070 07042015501550   53200010000001112633000100000017400340001000000057413500010000000347536500200000005888 
291200704K46070 07042015501550   53850020000000473240500200000005400425002000000020744450020000000172646500200000001186 
291200704K46070 07042015501550   148500200000001182                                                                     
291200704A46070 0704201650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201650   +002-01310123                      028072         0270          108                        
291200704K46070 07042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042016501650   50575005000000000006250050000000000067500500000954240725005000034102607750050000797858 
291200704K46070 07042016501650   50825005000099110508750050000851319092500500012011501000010000059187611000100000283529 
291200704K46070 07042016501650   51200010000018977213000100000306172140001000001074711500010000020172816000100000148568 
291200704K46070 07042016501650   51700010000007741818000100000125009190001000000947932000010000011235721000100000056143 
291200704K46070 07042016501650   52200010000004879423000100000065867240001000000538592500010000003965826000100000027272 
291200704K46070 07042016501650   52700010000003623528000100000019553290001000000250623000010000001675731000100000013985 
291200704K46070 07042016501650   53200010000001163833000100000011156340001000000089493500010000001365536500200000006159 
291200704K46070 07042016501650   53850020000000477440500200000003656425002000000030074450020000000145246500200000001287 
291200704K46070 07042016501650   148500200000000995                                                                     
291200704A46070 0704201750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201750   +012-02310122                      028074         0270          114                        
291200704K46070 07042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042017501750   50575005000000000006250050000000000067500500001171490725005000033036207750050000577656 
291200704K46070 07042017501750   50825005000108913008750050001211610092500500008746341000010000077947711000100000311005 
291200704K46070 07042017501750   51200010000014874313000100000249129140001000002113051500010000018312916000100000167754 
291200704K46070 07042017501750   51700010000011687618000100000146177190001000001030902000010000007908021000100000061058 
291200704K46070 07042017501750   52200010000001724423000100000043116240001000000263782500010000003730626000100000029659 
291200704K46070 07042017501750   52700010000001376828000100000019073290001000000158213000010000001634631000100000017905 
291200704K46070 07042017501750   53200010000001018233000100000009412340001000000090513500010000000816436500200000007744 
291200704K46070 07042017501750   53850020000000402840500200000004942425002000000028294450020000000303346500200000001451 
291200704K46070 07042017501750   148500200000001043                                                                     
291200704A46070 0704201850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201850   +015-04310119                      028075         0270          114                        
291200704K46070 07042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042018501850   50575005000000000006250050000006590067500500001133010725005000029520207750050000785115 
291200704K46070 07042018501850   50825005000116599008750050001393620092500500010832501000010000030567411000100000358131 
291200704K46070 07042018501850   51200010000038610513000100000221248140001000001506441500010000015677616000100000133534 
291200704K46070 07042018501850   51700010000008652218000100000129763190001000000709992000010000004711021000100000052271 
291200704K46070 07042018501850   52200010000002121423000100000014378240001000000336512500010000005210826000100000026328 
291200704K46070 07042018501850   52700010000003373628000100000016328290001000000174583000010000002162231000100000018711 
291200704K46070 07042018501850   53200010000001346933000100000010017340001000000092893500010000000968636500200000007391 
291200704K46070 07042018501850   53850020000000332540500200000004387425002000000021724450020000000216646500200000001544 
291200704K46070 07042018501850   148500200000001033                                                                     
291200704A46070 0704201950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704201950   +016-03410118                      029076         0270          108                        
291200704K46070 07042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042019501950   50575005000000000006250050000000000067500500001315770725005000037318507750050000724746 
291200704K46070 07042019501950   50825005000089773108750050001160780092500500017508201000010000059832311000100000415899 
291200704K46070 07042019501950   51200010000027803613000100000221844140001000002179021500010000009428716000100000134061 
291200704K46070 07042019501950   51700010000012495418000100000156259190001000000824522000010000004563721000100000029393 
291200704K46070 07042019501950   52200010000007861623000100000024882240001000000226842500010000002400326000100000044743 
291200704K46070 07042019501950   52700010000002115028000100000020389290001000000181853000010000001090531000100000016258 
291200704K46070 07042019501950   53200010000001353033000100000010818340001000000111863500010000000811636500200000008278 
291200704K46070 07042019501950   53850020000000400440500200000003812425002000000025234450020000000225646500200000001004 
291200704K46070 07042019501950   148500200000000696                                                                     
291200704A46070 0704202050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704202050   +014-02710116                      024071         0270          114                        
291200704K46070 07042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042020502050   50575005000000000006250050000000000067500500000119460725005000007927007750050000268797 
291200704K46070 07042020502050   50825005000071687608750050001396050092500500011681101000010000044460011000100000176454 
291200704K46070 07042020502050   51200010000019929213000100000132342140001000000807291500010000009082016000100000069460 
291200704K46070 07042020502050   51700010000008675918000100000081225190001000000638662000010000004724721000100000070066 
291200704K46070 07042020502050   52200010000004237423000100000030880240001000000435012500010000001859326000100000022027 
291200704K46070 07042020502050   52700010000004774828000100000016981290001000000175093000010000001564731000100000014559 
291200704K46070 07042020502050   53200010000001679233000100000007794340001000000149263500010000000753736500200000008886 
291200704K46070 07042020502050   53850020000000414540500200000003175425002000000038924450020000000242246500200000001292 
291200704K46070 07042020502050   148500200000001242                                                                     
291200704A46070 0704202150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704202150   +017-02610114                      027072         0270          108                        
291200704K46070 07042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042021502150   50575005000000000006250050000000000067500500000000000725005000008370407750050000439263 
291200704K46070 07042021502150   50825005000079020708750050000766629092500500011817501000010000090980111000100000210707 
291200704K46070 07042021502150   51200010000029161013000100000302778140001000001424631500010000009584916000100000114295 
291200704K46070 07042021502150   51700010000013296618000100000069758190001000000706992000010000003384821000100000045023 
291200704K46070 07042021502150   52200010000006046223000100000050939240001000000556712500010000002852526000100000042774 
291200704K46070 07042021502150   52700010000001308628000100000026051290001000000180263000010000001296031000100000017329 
291200704K46070 07042021502150   53200010000001079033000100000013331340001000000095913500010000000624236500200000005710 
291200704K46070 07042021502150   53850020000000458940500200000003779425002000000038644450020000000240546500200000001150 
291200704K46070 07042021502150   148500200000001066                                                                     
291200704A46070 0704202250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704202250   +017-03510112                      026071         0280          114                        
291200704K46070 07042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042022502250   50575005000000000006250050000000000067500500000000000725005000010884007750050000237373 
291200704K46070 07042022502250   50825005000055911308750050001345550092500500011695201000010000055428711000100000431527 
291200704K46070 07042022502250   51200010000018434113000100000239346140001000001630791500010000006781816000100000104468 
291200704K46070 07042022502250   51700010000007031018000100000073550190001000000801492000010000005318121000100000063446 
291200704K46070 07042022502250   52200010000005317823000100000048172240001000000393912500010000003876526000100000030819 
291200704K46070 07042022502250   52700010000001283228000100000022097290001000000158553000010000001638031000100000014175 
291200704K46070 07042022502250   53200010000002145933000100000014575340001000000108733500010000000848336500200000009302 
291200704K46070 07042022502250   53850020000000559440500200000003323425002000000040744450020000000244546500200000001943 
291200704K46070 07042022502250   148500200000000872                                                                     
291200704A46070 0704202350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704202350   +017-03510111                      027075         0280          114                        
291200704K46070 07042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042023502350   50575005000000000006250050000000000067500500000000000725005000015718907750050000363436 
291200704K46070 07042023502350   50825005000068121108750050001335200092500500010770501000010000107125011000100000330213 
291200704K46070 07042023502350   51200010000023789913000100000204580140001000000894871500010000021707516000100000086000 
291200704K46070 07042023502350   51700010000009986918000100000060515190001000000849992000010000004069521000100000037666 
291200704K46070 07042023502350   52200010000001767323000100000020635240001000000348472500010000002860826000100000025357 
291200704K46070 07042023502350   52700010000002914228000100000016909290001000000121323000010000002407531000100000015588 
291200704K46070 07042023502350   53200010000001499733000100000007218340001000000083203500010000001415636500200000008849 
291200704K46070 07042023502350   53850020000000477240500200000004885425002000000032334450020000000224346500200000001848 
291200704K46070 07042023502350   148500200000000925                                                                     
291200704A46070 0704210050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210050   +016-04410108                      026075         0280          108                        
291200704K46070 07042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042100500050   50575005000000000006250050000000000067500500000056370725005000012595007750050000487642 
291200704K46070 07042100500050   50825005000055896808750050001255320092500500013566301000010000053847111000100000207269 
291200704K46070 07042100500050   51200010000050053513000100000214228140001000001687411500010000010527016000100000051912 
291200704K46070 07042100500050   51700010000007770418000100000065206190001000000571622000010000008122221000100000045250 
291200704K46070 07042100500050   52200010000002047523000100000031953240001000000280932500010000002068626000100000025411 
291200704K46070 07042100500050   52700010000003438028000100000022648290001000000156713000010000001452231000100000011271 
291200704K46070 07042100500050   53200010000001084433000100000005219340001000000080413500010000000838536500200000005951 
291200704K46070 07042100500050   53850020000000444840500200000003406425002000000026064450020000000168246500200000001337 
291200704K46070 07042100500050   148500200000000961                                                                     
291200704A46070 0704210150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210150   +015-04310106                      025070         0280          114                        
291200704K46070 07042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042101500150   50575005000000000006250050000000000067500500000000000725005000009862707750050000298310 
291200704K46070 07042101500150   50825005000055305208750050001040040092500500009369611000010000035646511000100000298480 
291200704K46070 07042101500150   51200010000041610913000100000198549140001000000480881500010000015133416000100000103596 
291200704K46070 07042101500150   51700010000012006818000100000065188190001000001364422000010000008120121000100000045238 
291200704K46070 07042101500150   52200010000004713223000100000029710240001000000324702500010000002570726000100000031579 
291200704K46070 07042101500150   52700010000002525428000100000013143290001000000187813000010000001505431000100000010107 
291200704K46070 07042101500150   53200010000001558033000100000005218340001000000126493500010000000699336500200000005336 
291200704K46070 07042101500150   53850020000000384640500200000002841425002000000016864450020000000180846500200000001386 
291200704K46070 07042101500150   148500200000000645                                                                     
291200704A46070 0704210250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210250   +015-03710103                      026072         0270          108                        
291200704K46070 07042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042102500250   50575005000000000006250050000000000067500500000000000725005000005187207750050000122927 
291200704K46070 07042102500250   50825005000036770408750050000862579092500500011290201000010000096928811000100000520277 
291200704K46070 07042102500250   51200010000020709513000100000153774140001000001308121500010000007047116000100000096979 
291200704K46070 07042102500250   51700010000009387018000100000098018190001000000770702000010000005498521000100000095994 
291200704K46070 07042102500250   52200010000004586423000100000051645240001000000304722500010000003343426000100000016590 
291200704K46070 07042102500250   52700010000002739928000100000017725290001000000141793000010000000762731000100000017569 
291200704K46070 07042102500250   53200010000000981233000100000012570340001000000100833500010000000786736500200000004491 
291200704K46070 07042102500250   53850020000000323840500200000002666425002000000025354450020000000118146500200000001300 
291200704K46070 07042102500250   148500200000001006                                                                     
291200704A46070 0704210350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210350   +015-04610100                      027073         0270          108                        
291200704K46070 07042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042103500350   50575005000000000006250050000000000067500500000000000725005000012431907750050000256390 
291200704K46070 07042103500350   50825005000031660708750050000995557092500500015589701000010000089267911000100000307625 
291200704K46070 07042103500350   51200010000033231013000100000183507140001000001738701500010000016214516000100000115131 
291200704K46070 07042103500350   51700010000008025118000100000090082190001000000612672000010000006754021000100000058140 
291200704K46070 07042103500350   52200010000005433123000100000052919240001000000374292500010000003186226000100000020378 
291200704K46070 07042103500350   52700010000002342028000100000023410290001000000135123000010000000810431000100000011651 
291200704K46070 07042103500350   53200010000000838733000100000009294340001000000101463500010000000363036500200000006378 
291200704K46070 07042103500350   53850020000000459840500200000002937425002000000022474450020000000249846500200000001381 
291200704K46070 07042103500350   148500200000000799                                                                     
291200704A46070 0704210450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210450   +014-05110098                      028072         0280          108                        
291200704K46070 07042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042104500450   50575005000000000006250050000000000067500500000000000725005000007134407750050000199466 
291200704K46070 07042104500450   50825005000036461508750050001050950092500500013262801000010000084740611000100000634277 
291200704K46070 07042104500450   51200010000036579713000100000187434140001000001847921500010000019265316000100000141948 
291200704K46070 07042104500450   51700010000007134118000100000060037190001000000654232000010000006955321000100000048166 
291200704K46070 07042104500450   52200010000006468423000100000063002240001000000268222500010000004078726000100000040307 
291200704K46070 07042104500450   52700010000003934928000100000019394290001000000124813000010000001545831000100000011998 
291200704K46070 07042104500450   53200010000000720533000100000010671340001000000088763500010000000599036500200000006334 
291200704K46070 07042104500450   53850020000000490940500200000003024425002000000032074450020000000230846500200000001064 
291200704K46070 07042104500450   148500200000000885                                                                     
291200704A46070 0704210550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210550   +010-02410097                      024069         0280          108                        
291200704K46070 07042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042105500550   50575005000000000006250050000000000067500500000000000725005000007996107750050000224664 
291200704K46070 07042105500550   50825005000044675108750050000731673092500500009922221000010000052707811000100000315976 
291200704K46070 07042105500550   51200010000025413013000100000162588140001000000794751500010000015464116000100000088238 
291200704K46070 07042105500550   51700010000011836918000100000077058190001000000584322000010000010701721000100000053475 
291200704K46070 07042105500550   52200010000005373023000100000029296240001000000320182500010000002930526000100000014023 
291200704K46070 07042105500550   52700010000001611628000100000027753290001000000138563000010000001151731000100000009611 
291200704K46070 07042105500550   53200010000001149533000100000015549340001000000091643500010000000741436500200000007032 
291200704K46070 07042105500550   53850020000000586040500200000003744425002000000028644450020000000191746500200000001469 
291200704K46070 07042105500550   148500200000001267                                                                     
291200704A46070 0704210650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210650   +001-02010099                      026068         0280          108                        
291200704K46070 07042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042106500650   50575005000000000006250050000000000067500500000000000725005000004792907750050000187162 
291200704K46070 07042106500650   50825005000039575408750050000757080092500500010266801000010000060941211000100000682833 
291200704K46070 07042106500650   51200010000020302013000100000181092140001000000953271500010000020652216000100000073352 
291200704K46070 07042106500650   51700010000010983418000100000082678190001000000724792000010000007166421000100000042928 
291200704K46070 07042106500650   52200010000003730923000100000030313240001000000476092500010000003505626000100000046303 
291200704K46070 07042106500650   52700010000003203028000100000033199290001000000265583000010000002052931000100000019102 
291200704K46070 07042106500650   53200010000000992233000100000008226340001000000079103500010000001274536500200000007017 
291200704K46070 07042106500650   53850020000000989440500200000004993425002000000035534450020000000255746500200000001268 
291200704K46070 07042106500650   148500200000001175                                                                     
291200704A46070 0704210750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210750   -008-02410103                      026069         0280          100                        
291200704K46070 07042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000096348 
291200704K46070 07042107500750   50825005000046002508750050000733096092500500008933421000010000107017011000100000382460 
291200704K46070 07042107500750   51200010000024647913000100000176265140001000000927151500010000013010816000100000089153 
291200704K46070 07042107500750   51700010000009628518000100000075223190001000001221512000010000006064121000100000064890 
291200704K46070 07042107500750   52200010000005438823000100000045822240001000000336062500010000003823626000100000021152 
291200704K46070 07042107500750   52700010000002027928000100000023434290001000000259813000010000002321831000100000010847 
291200704K46070 07042107500750   53200010000001206533000100000007218340001000000099743500010000001415636500200000009514 
291200704K46070 07042107500750   53850020000000513140500200000004543425002000000057754450020000000208646500200000001987 
291200704K46070 07042107500750   148500200000000892                                                                     
291200704A46070 0704210850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210850   -005-01410104                      022069         0280          108                        
291200704K46070 07042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042108500850   50575005000000000006250050000000000067500500000000000725005000002780307750050000117234 
291200704K46070 07042108500850   50825005000028224708750050000634631092500500007160181000010000049267911000100000342465 
291200704K46070 07042108500850   51200010000019032113000100000176082140001000001244041500010000004813216000100000059386 
291200704K46070 07042108500850   51700010000008897418000100000060085190001000000472442000010000005599821000100000044833 
291200704K46070 07042108500850   52200010000006243023000100000039353240001000000249652500010000004805426000100000008181 
291200704K46070 07042108500850   52700010000001562128000100000009398290001000000112033000010000001387631000100000011168 
291200704K46070 07042108500850   53200010000000999333000100000010299340001000000064093500010000000323636500200000003680 
291200704K46070 07042108500850   53850020000000491340500200000004195425002000000033284450020000000185846500200000001587 
291200704K46070 07042108500850   148500200000000854                                                                     
291200704A46070 0704210950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704210950   -002-01510102                      021068         0270          108                        
291200704K46070 07042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042109500950   50575005000000000006250050000000000067500500000000000725005000002792407750050000104318 
291200704K46070 07042109500950   50825005000018941208750050000365745092500500005160391000010000049473511000100000428079 
291200704K46070 07042109500950   51200010000022129013000100000122226140001000001291321500010000007220316000100000053196 
291200704K46070 07042109500950   51700010000005145718000100000049950190001000000727502000010000004827121000100000046329 
291200704K46070 07042109500950   52200010000001406823000100000045340240001000000298252500010000001274826000100000018772 
291200704K46070 07042109500950   52700010000001447828000100000010828290001000000138793000010000000962231000100000013341 
291200704K46070 07042109500950   53200010000000599433000100000008878340001000000063873500010000000619436500200000005082 
291200704K46070 07042109500950   53850020000000597740500200000002805425002000000028694450020000000166146500200000001101 
291200704K46070 07042109500950   148500200000000710                                                                     
291200704A46070 0704211050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211050   +005-02410099                      020065         0260          100                        
291200704K46070 07042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042110501050   50575005000000000006250050000000000067500500000000000725005000000974907750050000040827 
291200704K46070 07042110501050   50825005000019426308750050000393060092500500004446161000010000051379111000100000256121 
291200704K46070 07042110501050   51200010000013215313000100000067662140001000001247701500010000011634116000100000095552 
291200704K46070 07042110501050   51700010000005757418000100000064621190001000000757162000010000010955421000100000031205 
291200704K46070 07042110501050   52200010000003758723000100000025475240001000000173772500010000003531726000100000021783 
291200704K46070 07042110501050   52700010000002088428000100000015618290001000000093483000010000000777031000100000010389 
291200704K46070 07042110501050   53200010000001114433000100000007992340001000000059623500010000000599636500200000006341 
291200704K46070 07042110501050   53850020000000295840500200000003028425002000000016724450020000000172846500200000001105 
291200704K46070 07042110501050   148500200000000854                                                                     
291200704A46070 0704211150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211150   -002-01810098                      023066         0250          100                        
291200704K46070 07042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042111501150   50575005000000000006250050000000000067500500000000000725005000003588107750050000105420 
291200704K46070 07042111501150   50825005000020939508750050000246814092500500005497661000010000088088311000100000316065 
291200704K46070 07042111501150   51200010000023582413000100000156485140001000001376341500010000007695616000100000140857 
291200704K46070 07042111501150   51700010000009122318000100000059373190001000000403812000010000004786321000100000085091 
291200704K46070 07042111501150   52200010000004786123000100000034878240001000000317982500010000002100026000100000042859 
291200704K46070 07042111501150   52700010000002757428000100000018496290001000000147963000010000001275231000100000009898 
291200704K46070 07042111501150   53200010000001640533000100000007614340001000000184593500010000000791736500200000006264 
291200704K46070 07042111501150   53850020000000363340500200000004145425002000000027434450020000000245446500200000001217 
291200704K46070 07042111501150   148500200000001012                                                                     
291200704A46070 0704211250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211250   +000-02610098                      020062         0250          091                        
291200704K46070 07042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042112501250   50575005000000000006250050000000000067500500000000000725005000004372607750050000079669 
291200704K46070 07042112501250   50825005000016340708750050000229322092500500002726481000010000030630411000100000480146 
291200704K46070 07042112501250   51200010000025740413000100000205201140001000001041971500010000006042816000100000017124 
291200704K46070 07042112501250   51700010000010338018000100000080668190001000000634292000010000003385721000100000055980 
291200704K46070 07042112501250   52200010000003774623000100000066877240001000000432032500010000004740326000100000035050 
291200704K46070 07042112501250   52700010000003125128000100000022540290001000000161733000010000001344231000100000013944 
291200704K46070 07042112501250   53200010000001293833000100000009622340001000000092523500010000000540136500200000005922 
291200704K46070 07042112501250   53850020000000613540500200000003780425002000000033434450020000000208146500200000001430 
291200704K46070 07042112501250   148500200000000957                                                                     
291200704A46070 0704211350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211350   +004-03010095                      019060         0260          108                        
291200704K46070 07042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042113501350   50575005000000000006250050000000000067500500000000000725005000000133407750050000045813 
291200704K46070 07042113501350   50825005000008245808750050000213324092500500003530741000010000026173511000100000188881 
291200704K46070 07042113501350   51200010000013104613000100000209809140001000000990811500010000014834616000100000078691 
291200704K46070 07042113501350   51700010000008176118000100000095055190001000000539292000010000007126821000100000061349 
291200704K46070 07042113501350   52200010000004958923000100000020977240001000000394952500010000003486226000100000029800 
291200704K46070 07042113501350   52700010000001383428000100000020606290001000000114703000010000002004931000100000011027 
291200704K46070 07042113501350   53200010000001023133000100000009807340001000000058863500010000000411936500200000005821 
291200704K46070 07042113501350   53850020000000363040500200000002681425002000000023714450020000000153046500200000001173 
291200704K46070 07042113501350   148500200000000940                                                                     
291200704A46070 0704211450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211450   +005-02810093                      020063         0260          100                        
291200704K46070 07042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042114501450   50575005000000000006250050000000000067500500000000000725005000000335607750050000025506 
291200704K46070 07042114501450   50825005000008030008750050000124082092500500002519211000010000045427711000100000407600 
291200704K46070 07042114501450   51200010000018199513000100000201531140001000001229251500010000008873316000100000090638 
291200704K46070 07042114501450   51700010000006789018000100000033062190001000000924892000010000004118321000100000065668 
291200704K46070 07042114501450   52200010000006966923000100000026917240001000000327982500010000001942826000100000021406 
291200704K46070 07042114501450   52700010000001908628000100000014274290001000000118413000010000001520631000100000010586 
291200704K46070 07042114501450   53200010000001056133000100000011287340001000000063003500010000000944136500200000006009 
291200704K46070 07042114501450   53850020000000433240500200000003567425002000000019694450020000000218946500200000001211 
291200704K46070 07042114501450   148500200000000753                                                                     
291200704A46070 0704211550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211550   +005-04210093                      020061         0250          091                        
291200704K46070 07042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000017725 
291200704K46070 07042115501550   50825005000004426608750050000048585092500500001980771000010000031827811000100000449125 
291200704K46070 07042115501550   51200010000036080413000100000078769140001000001515061500010000008786516000100000144552 
291200704K46070 07042115501550   51700010000009366518000100000126007190001000000741302000010000003680121000100000074278 
291200704K46070 07042115501550   52200010000004411523000100000029899240001000000377782500010000002494926000100000023778 
291200704K46070 07042115501550   52700010000001422828000100000018331290001000000195993000010000001515031000100000008485 
291200704K46070 07042115501550   53200010000001052233000100000008724340001000000096993500010000000587036500200000006922 
291200704K46070 07042115501550   53850020000000481240500200000004108425002000000024394450020000000226246500200000001612 
291200704K46070 07042115501550   148500200000001003                                                                     
291200704A46070 0704211650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211650   +004-03410093                      019058         0250          100                        
291200704K46070 07042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017719 
291200704K46070 07042116501650   50825005000008950808750050000089465092500500000537621000010000036261611000100000326349 
291200704K46070 07042116501650   51200010000024352013000100000111879140001000001141331500010000011040616000100000084316 
291200704K46070 07042116501650   51700010000009772318000100000088147190001000001032812000010000005513021000100000084776 
291200704K46070 07042116501650   52200010000006146223000100000053694240001000000608492500010000004018626000100000018545 
291200704K46070 07042116501650   52700010000002210028000100000020546290001000000118593000010000001225231000100000011821 
291200704K46070 07042116501650   53200010000001137333000100000010139340001000000164953500010000000848136500200000008044 
291200704K46070 07042116501650   53850020000000449940500200000003322425002000000023644450020000000152646500200000000785 
291200704K46070 07042116501650   148500200000000652                                                                     
291200704A46070 0704211750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211750   +004-04310097                      018057         0250          100                        
291200704K46070 07042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042117501750   50825005000002244008750050000053977092500500000737751000010000033353111000100000192460 
291200704K46070 07042117501750   51200010000028237013000100000134329140001000001778151500010000013326416000100000076057 
291200704K46070 07042117501750   51700010000007925018000100000059736190001000000780352000010000004319221000100000071415 
291200704K46070 07042117501750   52200010000005772523000100000065001240001000000343982500010000003639926000100000015622 
291200704K46070 07042117501750   52700010000001553028000100000025791290001000000313073000010000001843831000100000010326 
291200704K46070 07042117501750   53200010000001030233000100000011416340001000000118033500010000000574736500200000005862 
291200704K46070 07042117501750   53850020000000585640500200000002799425002000000028624450020000000221446500200000001270 
291200704K46070 07042117501750   148500200000001095                                                                     
291200704A46070 0704211850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211850   +005-04210098                      018055         0250          091                        
291200704K46070 07042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042118501850   50825005000004484808750050000124787092500500001438031000010000011234711000100000235126 
291200704K46070 07042118501850   51200010000013540913000100000204277140001000001554161500010000013007316000100000079874 
291200704K46070 07042118501850   51700010000012874518000100000046937190001000000613152000010000005244021000100000039047 
291200704K46070 07042118501850   52200010000004876923000100000045809240001000000759692500010000002565226000100000035133 
291200704K46070 07042118501850   52700010000002913428000100000025190290001000000180743000010000001448731000100000025891 
291200704K46070 07042118501850   53200010000001612133000100000009301340001000000080223500010000000750336500200000007934 
291200704K46070 07042118501850   53850020000000531940500200000004073425002000000031174450020000000310846500200000001434 
291200704K46070 07042118501850   148500200000001537                                                                     
291200704A46070 0704211950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704211950   +004-04210099                      016054         0250          083                        
291200704K46070 07042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042119501950   50825005000000135908750050000079988092500500001492261000010000014909011000100000143478 
291200704K46070 07042119501950   51200010000020552313000100000141739140001000000641071500010000009063716000100000059942 
291200704K46070 07042119501950   51700010000007241318000100000075703190001000000663652000010000005278821000100000054475 
291200704K46070 07042119501950   52200010000006102523000100000047817240001000000503982500010000002233626000100000019093 
291200704K46070 07042119501950   52700010000003041128000100000023584290001000000169213000010000002253431000100000015129 
291200704K46070 07042119501950   53200010000001455633000100000007005340001000000077883500010000000677436500200000009068 
291200704K46070 07042119501950   53850020000000346540500200000003299425002000000029184450020000000324446500200000001496 
291200704K46070 07042119501950   148500200000000749                                                                     
291200704A46070 0704212050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704212050   +003-04010100                      017055         0250          091                        
291200704K46070 07042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042120502050   50825005000000000008750050000070919092500500001206201000010000012246511000100000300233 
291200704K46070 07042120502050   51200010000023343113000100000091675140001000000756101500010000006365916000100000070578 
291200704K46070 07042120502050   51700010000006367818000100000089062190001000000523952000010000004818221000100000035876 
291200704K46070 07042120502050   52200010000003737823000100000029288240001000000267012500010000003776326000100000037319 
291200704K46070 07042120502050   52700010000002878228000100000015532290001000000291323000010000001779031000100000014318 
291200704K46070 07042120502050   53200010000000994033000100000008546340001000000073713500010000000741236500200000007838 
291200704K46070 07042120502050   53850020000000728340500200000004652425002000000031934450020000000229746500200000001469 
291200704K46070 07042120502050   148500200000000709                                                                     
291200704A46070 0704212150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704212150   +003-04110100                      016055         0250          091                        
291200704K46070 07042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000016178 
291200704K46070 07042121502150   50825005000003935508750050000057785092500500000907021000010000016938711000100000229694 
291200704K46070 07042121502150   51200010000010617013000100000146981140001000001494781500010000005393116000100000061544 
291200704K46070 07042121502150   51700010000005143618000100000048132190001000000327362000010000005782021000100000074170 
291200704K46070 07042121502150   52200010000004023223000100000048711240001000000309022500010000002446526000100000025070 
291200704K46070 07042121502150   52700010000001933528000100000025832290001000000149103000010000001597431000100000008946 
291200704K46070 07042121502150   53200010000001482833000100000012294340001000000095103500010000000769436500200000007038 
291200704K46070 07042121502150   53850020000000665940500200000002907425002000000025714450020000000296446500200000001367 
291200704K46070 07042121502150   148500200000001096                                                                     
291200704A46070 0704212250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704212250   +003-03810101                      016055         0260          100                        
291200704K46070 07042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009763 
291200704K46070 07042122502250   50825005000001740008750050000020107092500500001435771000010000021960111000100000158630 
291200704K46070 07042122502250   51200010000010223913000100000152719140001000000804471500010000005208116000100000076777 
291200704K46070 07042122502250   51700010000010667718000100000041777190001000000545752000010000005018621000100000066754 
291200704K46070 07042122502250   52200010000005395823000100000034013240001000000215772500010000002545626000100000029083 
291200704K46070 07042122502250   52700010000002500828000100000018703290001000000207363000010000001386431000100000011998 
291200704K46070 07042122502250   53200010000001073633000100000016192340001000000059563500010000000577636500200000005284 
291200704K46070 07042122502250   53850020000000509140500200000003372425002000000049564450020000000172746500200000001145 
291200704K46070 07042122502250   148500200000000639                                                                     
291200704A46070 0704212350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704212350   -001-02510100                      016053         0270          091                        
291200704K46070 07042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003981 
291200704K46070 07042123502350   50825005000003634408750050000055100092500500000645721000010000012297111000100000228897 
291200704K46070 07042123502350   51200010000014213613000100000097945140001000000964471500010000008068516000100000055274 
291200704K46070 07042123502350   51700010000005159218000100000041799190001000000439272000010000002614321000100000037389 
291200704K46070 07042123502350   52200010000003756723000100000037942240001000000585202500010000004549826000100000024274 
291200704K46070 07042123502350   52700010000003225228000100000026892290001000000223073000010000001854131000100000014922 
291200704K46070 07042123502350   53200010000001384533000100000008589340001000000055423500010000000801036500200000004917 
291200704K46070 07042123502350   53850020000000341840500200000004509425002000000034504450020000000207146500200000001476 
291200704K46070 07042123502350   148500200000001273                                                                     
291200704A46070 0704220050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220050   +002-03610103                      015055         0270          091                        
291200704K46070 07042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042200500050   50825005000000253708750050000019072092500500000475371000010000009465911000100000241151 
291200704K46070 07042200500050   51200010000013903413000100000124113140001000000944141500010000004726316000100000093536 
291200704K46070 07042200500050   51700010000007538918000100000075864190001000000462792000010000006818621000100000047220 
291200704K46070 07042200500050   52200010000005289823000100000034576240001000000211542500010000003102226000100000016550 
291200704K46070 07042200500050   52700010000001706028000100000019013290001000000102073000010000001629431000100000013598 
291200704K46070 07042200500050   53200010000000381333000100000011046340001000000046973500010000000507936500200000004321 
291200704K46070 07042200500050   53850020000000447640500200000003188425002000000022694450020000000126646500200000001122 
291200704K46070 07042200500050   148500200000000582                                                                     
291200704A46070 0704220150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220150   +002-03810103                      016057         0280          091                        
291200704K46070 07042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009903 
291200704K46070 07042201500150   50825005000002682408750050000029246092500500000442401000010000013451211000100000304867 
291200704K46070 07042201500150   51200010000010521513000100000135101140001000001025891500010000012326516000100000084336 
291200704K46070 07042201500150   51700010000007302718000100000084874190001000000360282000010000005119221000100000040985 
291200704K46070 07042201500150   52200010000003435223000100000034695240001000000236662500010000002692626000100000019200 
291200704K46070 07042201500150   52700010000001428028000100000014801290001000000110123000010000001635031000100000011382 
291200704K46070 07042201500150   53200010000001411633000100000012814340001000000093883500010000000816636500200000003488 
291200704K46070 07042201500150   53850020000000449240500200000003085425002000000022764450020000000158046500200000001047 
291200704K46070 07042201500150   148500200000000675                                                                     
291200704A46070 0704220250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220250   -001-03310102                      016055         0280          077                        
291200704K46070 07042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005840 
291200704K46070 07042202500250   50825005000002491408750050000039753092500500000496391000010000005544211000100000168632 
291200704K46070 07042202500250   51200010000016882213000100000186809140001000001525131500010000015265316000100000080975 
291200704K46070 07042202500250   51700010000007540318000100000067990190001000000689072000010000004409421000100000032832 
291200704K46070 07042202500250   52200010000004740723000100000034548240001000000262742500010000003853126000100000034777 
291200704K46070 07042202500250   52700010000002119028000100000022774290001000000163413000010000000980031000100000012637 
291200704K46070 07042202500250   53200010000000909733000100000008409340001000000086943500010000000703436500200000005771 
291200704K46070 07042202500250   53850020000000373140500200000003960425002000000026214450020000000195546500200000000752 
291200704K46070 07042202500250   148500200000000932                                                                     
291200704A46070 0704220350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220350   +000-02410103                      017057         0280          083                        
291200704K46070 07042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042203500350   50825005000000000008750050000030338092500500000390211000010000004337311000100000104320 
291200704K46070 07042203500350   51200010000031107913000100000137743140001000002431841500010000014103516000100000129206 
291200704K46070 07042203500350   51700010000009680918000100000075564190001000000765832000010000002743321000100000050571 
291200704K46070 07042203500350   52200010000003942123000100000037029240001000000271582500010000003383126000100000015898 
291200704K46070 07042203500350   52700010000001417528000100000016381290001000000109313000010000001171031000100000008453 
291200704K46070 07042203500350   53200010000001087033000100000003775340001000000074973500010000000487936500200000004003 
291200704K46070 07042203500350   53850020000000399940500200000003807425002000000021794450020000000174846500200000000698 
291200704K46070 07042203500350   148500200000000484                                                                     
291200704A46070 0704220450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220450   +004-03810102                      016054         0280          077                        
291200704K46070 07042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042204500450   50825005000000497208750050000008915092500500000145871000010000006726711000100000129289 
291200704K46070 07042204500450   51200010000015702913000100000291068140001000001144981500010000012815016000100000130889 
291200704K46070 07042204500450   51700010000005097318000100000079314190001000000646662000010000005143721000100000027636 
291200704K46070 07042204500450   52200010000003848323000100000055854240001000000380992500010000003363026000100000020004 
291200704K46070 07042204500450   52700010000003017528000100000023828290001000000114733000010000001584331000100000013710 
291200704K46070 07042204500450   53200010000001183133000100000008183340001000000101423500010000000709736500200000005037 
291200704K46070 07042204500450   53850020000000521840500200000003100425002000000026444450020000000183546500200000000878 
291200704K46070 07042204500450   148500200000001011                                                                     
291200704A46070 0704220550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220550   +005-04510103                      016056         0280          071                        
291200704K46070 07042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042205500550   50575005000002527506250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042205500550   50825005000000200508750050000014249092500500000166831000010000004453911000100000138653 
291200704K46070 07042205500550   51200010000012457613000100000143308140001000002425531500010000019511716000100000111302 
291200704K46070 07042205500550   51700010000007473918000100000116112190001000000529952000010000003646221000100000037627 
291200704K46070 07042205500550   52200010000006396023000100000038184240001000000301112500010000002138226000100000014704 
291200704K46070 07042205500550   52700010000001689828000100000012638290001000000145293000010000001252131000100000010450 
291200704K46070 07042205500550   53200010000000969633000100000006953340001000000083123500010000000648536500200000003981 
291200704K46070 07042205500550   53850020000000383540500200000002937425002000000027934450020000000201046500200000000538 
291200704K46070 07042205500550   148500200000000717                                                                     
291200704A46070 0704220650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220650   +003-03910102                      016054         0280          071                        
291200704K46070 07042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000008495 
291200704K46070 07042206500650   50575005000006650006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042206500650   50825005000000000008750050000006886092500500000293811000010000003731011000100000106582 
291200704K46070 07042206500650   51200010000011191113000100000179974140001000001831071500010000013706116000100000112524 
291200704K46070 07042206500650   51700010000008429218000100000084784190001000000401262000010000004423421000100000047332 
291200704K46070 07042206500650   52200010000004113723000100000032233240001000000158652500010000003594926000100000035526 
291200704K46070 07042206500650   52700010000002457528000100000013262290001000000219093000010000000735531000100000008821 
291200704K46070 07042206500650   53200010000001721333000100000008436340001000000087223500010000000731736500200000004829 
291200704K46070 07042206500650   53850020000000537940500200000003831425002000000036444450020000000141546500200000001300 
291200704K46070 07042206500650   148500200000000935                                                                     
291200704A46070 0704220750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220750   +001-03810101                      016059         0270          174                        
291200704K46070 07042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000096588 
291200704K46070 07042207500750   50575005000034499006250050000170066067500500000000000725005000000000007750050000000000 
291200704K46070 07042207500750   50825005000000000008750050000001305092500500000335071000010000003068311000100000108806 
291200704K46070 07042207500750   51200010000012297413000100000197438140001000001040251500010000017383316000100000076866 
291200704K46070 07042207500750   51700010000008909618000100000050161190001000000455982000010000003497821000100000064479 
291200704K46070 07042207500750   52200010000001178523000100000019775240001000000372322500010000001839726000100000022600 
291200704K46070 07042207500750   52700010000001621128000100000016802290001000000125013000010000001789931000100000006976 
291200704K46070 07042207500750   53200010000001075333000100000005366340001000000112533500010000000801836500200000005488 
291200704K46070 07042207500750   53850020000000548240500200000003766425002000000025844450020000000166846500200000000922 
291200704K46070 07042207500750   148500200000000953                                                                     
291200704A46070 0704220850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220850   +002-04910101                      017056         0270          071                        
291200704K46070 07042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042208500850   50575005000006183106250050000098078067500500000451980725005000000000007750050000000000 
291200704K46070 07042208500850   50825005000000000008750050000013894092500500000405671000010000005248311000100000096176 
291200704K46070 07042208500850   51200010000015855113000100000182837140001000002233481500010000020054016000100000079496 
291200704K46070 07042208500850   51700010000005959918000100000107190190001000000630602000010000005393221000100000026949 
291200704K46070 07042208500850   52200010000004837023000100000048853240001000000268072500010000002200726000100000020974 
291200704K46070 07042208500850   52700010000001450928000100000016169290001000000166723000010000000580431000100000012434 
291200704K46070 07042208500850   53200010000001196333000100000011059340001000000150083500010000000959236500200000004405 
291200704K46070 07042208500850   53850020000000295340500200000003624425002000000022304450020000000154846500200000001275 
291200704K46070 07042208500850   148500200000000853                                                                     
291200704A46070 0704220950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704220950   +002-03910099                      016058         0270          077                        
291200704K46070 07042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042209500950   50575005000016540506250050000278879067500500000692140725005000000000007750050000000000 
291200704K46070 07042209500950   50825005000000000008750050000005305092500500000175641000010000004198411000100000103807 
291200704K46070 07042209500950   51200010000013092113000100000324872140001000000686161500010000014298716000100000035264 
291200704K46070 07042209500950   51700010000002288918000100000055162190001000000433732000010000004288521000100000038280 
291200704K46070 07042209500950   52200010000002984023000100000032405240001000000246442500010000001814626000100000023967 
291200704K46070 07042209500950   52700010000002470628000100000019867290001000000177193000010000001228531000100000011431 
291200704K46070 07042209500950   53200010000001060633000100000013343340001000000105113500010000000550336500200000007501 
291200704K46070 07042209500950   53850020000000521540500200000003454425002000000016504450020000000095546500200000001014 
291200704K46070 07042209500950   148500200000001011                                                                     
291200704A46070 0704221050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221050   +003-04610097                      016057         0270          160                        
291200704K46070 07042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042210501050   50575005000006421606250050000207053067500500000639580725005000000000007750050000000000 
291200704K46070 07042210501050   50825005000000000008750050000006824092500500000250461000010000007145411000100000163819 
291200704K46070 07042210501050   51200010000013239213000100000171436140001000001256821500010000012171816000100000111591 
291200704K46070 07042210501050   51700010000004673918000100000063001190001000000532632000010000004393121000100000054346 
291200704K46070 07042210501050   52200010000004085523000100000049465240001000000390072500010000001998626000100000022834 
291200704K46070 07042210501050   52700010000001826128000100000012702290001000000162803000010000001258531000100000005879 
291200704K46070 07042210501050   53200010000001279033000100000009008340001000000089823500010000000437436500200000003721 
291200704K46070 07042210501050   53850020000000399740500200000003805425002000000029114450020000000168546500200000001002 
291200704K46070 07042210501050   148500200000000601                                                                     
291200704A46070 0704221150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221150   +003-05710097                      017060         0270          160                        
291200704K46070 07042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042211501150   50575005000000000006250050000365046067500500003250110725005000000000007750050000000000 
291200704K46070 07042211501150   50825005000000000008750050000000000092500500000000001000010000009968511000100000127268 
291200704K46070 07042211501150   51200010000022470313000100000128501140001000001228711500010000007675516000100000082069 
291200704K46070 07042211501150   51700010000004443318000100000037551190001000000409202000010000004677521000100000071928 
291200704K46070 07042211501150   52200010000003901623000100000050792240001000000241082500010000002288126000100000014634 
291200704K46070 07042211501150   52700010000002330828000100000014541290001000000070023000010000001246231000100000011182 
291200704K46070 07042211501150   53200010000000521033000100000011088340001000000104713500010000000894436500200000004417 
291200704K46070 07042211501150   53850020000000425640500200000002528425002000000016144450020000000207446500200000000957 
291200704K46070 07042211501150   148500200000000796                                                                     
291200704A46070 0704221250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221250   +000-04910098                      017059         0270          077                        
291200704K46070 07042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042212501250   50575005000005309406250050000184352067500500001175880725005000002845107750050000000000 
291200704K46070 07042212501250   50825005000000000008750050000001030092500500000114981000010000006446811000100000148458 
291200704K46070 07042212501250   51200010000019475513000100000279781140001000001529091500010000011882116000100000070328 
291200704K46070 07042212501250   51700010000006329918000100000088358190001000000403282000010000004445721000100000044243 
291200704K46070 07042212501250   52200010000007520723000100000015128240001000000264902500010000003240626000100000012031 
291200704K46070 07042212501250   52700010000001782228000100000019154290001000000147773000010000001641531000100000012741 
291200704K46070 07042212501250   53200010000000638233000100000008176340001000000070523500010000000530636500200000005033 
291200704K46070 07042212501250   53850020000000376240500200000003330425002000000029464450020000000197146500200000001090 
291200704K46070 07042212501250   148500200000000784                                                                     
291200704A46070 0704221350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221350   +000-04210094                      018064         0260          148                        
291200704K46070 07042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042213501350   50575005000001028206250050000247263067500500003786960725005000016465907750050000011113 
291200704K46070 07042213501350   50825005000001419108750050000036169092500500000398561000010000005898411000100000256618 
291200704K46070 07042213501350   51200010000016527413000100000253756140001000001996731500010000008346016000100000068507 
291200704K46070 07042213501350   51700010000004771718000100000043046190001000000338472000010000004160021000100000046158 
291200704K46070 07042213501350   52200010000003227223000100000024387240001000000230542500010000001578826000100000017395 
291200704K46070 07042213501350   52700010000001729228000100000012472290001000000124023000010000000859931000100000009249 
291200704K46070 07042213501350   53200010000001278933000100000011196340001000000068423500010000000713536500200000005250 
291200704K46070 07042213501350   53850020000000392540500200000001876425002000000019184450020000000107146500200000001179 
291200704K46070 07042213501350   148500200000000658                                                                     
291200704A46070 0704221450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221450   +001-05210090                      018064         0260          077                        
291200704K46070 07042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042214501450   50575005000005834906250050000145610067500500001496400725005000013545807750050000046610 
291200704K46070 07042214501450   50825005000000677308750050000017034092500500000419971000010000008205311000100000283666 
291200704K46070 07042214501450   51200010000023601613000100000349032140001000001840551500010000006409116000100000073044 
291200704K46070 07042214501450   51700010000006101218000100000045906190001000000348102000010000003837321000100000033033 
291200704K46070 07042214501450   52200010000004278123000100000034759240001000000328592500010000002250326000100000022238 
291200704K46070 07042214501450   52700010000001032328000100000009951290001000000132263000010000000593431000100000011825 
291200704K46070 07042214501450   53200010000000476533000100000009960340001000000078463500010000000529536500200000003896 
291200704K46070 07042214501450   53850020000000324740500200000002578425002000000020464450020000000127346500200000000730 
291200704K46070 07042214501450   148500200000000525                                                                     
291200704A46070 0704221550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221550   -001-05510088                      018059         0260          083                        
291200704K46070 07042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042215501550   50575005000002598706250050000080481067500500001362880725005000012975107750050000045928 
291200704K46070 07042215501550   50825005000000206208750050000013760092500500000385031000010000006057011000100000137369 
291200704K46070 07042215501550   51200010000034427013000100000158522140001000001553721500010000012058016000100000085565 
291200704K46070 07042215501550   51700010000007684518000100000071858190001000000565012000010000006228521000100000061986 
291200704K46070 07042215501550   52200010000003486523000100000037862240001000000371142500010000003159326000100000015676 
291200704K46070 07042215501550   52700010000001449428000100000012531290001000000120173000010000000895931000100000012880 
291200704K46070 07042215501550   53200010000001071933000100000010849340001000000085463500010000000691436500200000004906 
291200704K46070 07042215501550   53850020000000490240500200000002429425002000000016674450020000000129046500200000001102 
291200704K46070 07042215501550   148500200000000615                                                                     
291200704A46070 0704221650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221650   +000-05810086                      020065         0260          083                        
291200704K46070 07042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042216501650   50575005000000000006250050000008556067500500000998820725005000014267707750050000090372 
291200704K46070 07042216501650   50825005000000000008750050000000000092500500000629931000010000014574911000100000246960 
291200704K46070 07042216501650   51200010000056980313000100000309081140001000001569341500010000015763916000100000104097 
291200704K46070 07042216501650   51700010000005627418000100000052791190001000000665072000010000003184121000100000030560 
291200704K46070 07042216501650   52200010000004103923000100000047918240001000000338932500010000001674726000100000015393 
291200704K46070 07042216501650   52700010000001323628000100000009206290001000000118003000010000001017031000100000010550 
291200704K46070 07042216501650   53200010000000633533000100000005856340001000000065103500010000000526736500200000003118 
291200704K46070 07042216501650   53850020000000259840500200000002565425002000000022694450020000000218246500200000000505 
291200704K46070 07042216501650   148500200000000673                                                                     
291200704A46070 0704221750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221750   -001-04510085                      019060         0260          083                        
291200704K46070 07042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042217501750   50575005000000000006250050000004171067500500001456430725005000010680007750050000010504 
291200704K46070 07042217501750   50825005000000000008750050000000000092500500000109381000010000007192511000100000186794 
291200704K46070 07042217501750   51200010000035701113000100000318097140001000003011231500010000010847016000100000074382 
291200704K46070 07042217501750   51700010000009306318000100000100807190001000000614952000010000005453521000100000075218 
291200704K46070 07042217501750   52200010000003659523000100000024803240001000000226122500010000002225426000100000015868 
291200704K46070 07042217501750   52700010000001960928000100000012233290001000000145833000010000001679831000100000014018 
291200704K46070 07042217501750   53200010000000973233000100000005415340001000000113543500010000000391836500200000004296 
291200704K46070 07042217501750   53850020000000514540500200000002371425002000000030154450020000000168346500200000000749 
291200704K46070 07042217501750   148500200000000418                                                                     
291200704A46070 0704221850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221850   +002-05310082                      019062         0260          083                        
291200704K46070 07042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042218501850   50575005000000000006250050000000000067500500001076670725005000011180407750050000043050 
291200704K46070 07042218501850   50825005000000507308750050000000000092500500000075191000010000005437011000100000285801 
291200704K46070 07042218501850   51200010000058116213000100000248106140001000001629151500010000006292316000100000161632 
291200704K46070 07042218501850   51700010000005851718000100000054943190001000000598732000010000005120621000100000049145 
291200704K46070 07042218501850   52200010000003436123000100000035985240001000000263922500010000001943326000100000012888 
291200704K46070 07042218501850   52700010000001979628000100000009240290001000000158303000010000001138031000100000005717 
291200704K46070 07042218501850   53200010000000762233000100000008447340001000000106613500010000000706536500200000003752 
291200704K46070 07042218501850   53850020000000449340500200000003086425002000000021184450020000000176246500200000000974 
291200704K46070 07042218501850   148500200000000936                                                                     
291200704A46070 0704221950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704221950   +002-04910082                      018060         0260          083                        
291200704K46070 07042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042219501950   50575005000000000006250050000003742067500500000994300725005000011522307750050000067308 
291200704K46070 07042219501950   50825005000003094008750050000012058092500500000149201000010000007374211000100000202817 
291200704K46070 07042219501950   51200010000033242613000100000246438140001000002169701500010000008717816000100000185409 
291200704K46070 07042219501950   51700010000008351518000100000087243190001000000257702000010000004233221000100000040629 
291200704K46070 07042219501950   52200010000003054323000100000019253240001000000325132500010000002482426000100000010275 
291200704K46070 07042219501950   52700010000002977028000100000014150290001000000145913000010000000631431000100000013526 
291200704K46070 07042219501950   53200010000001399333000100000010035340001000000074873500010000000752936500200000004457 
291200704K46070 07042219501950   53850020000000333140500200000002645425002000000033634450020000000151046500200000001157 
291200704K46070 07042219501950   148500200000000863                                                                     
291200704A46070 0704222050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704222050   +003-05110081                      019062         0260          083                        
291200704K46070 07042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042220502050   50575005000000000006250050000056091067500500001337760725005000019758607750050000165401 
291200704K46070 07042220502050   50825005000005499208750050000025707092500500000289471000010000011941711000100000270902 
291200704K46070 07042220502050   51200010000033654513000100000144112140001000001518561500010000011361516000100000139001 
291200704K46070 07042220502050   51700010000005613618000100000047087190001000000615112000010000005656421000100000045286 
291200704K46070 07042220502050   52200010000002738823000100000028682240001000000404052500010000003439526000100000012314 
291200704K46070 07042220502050   52700010000001636228000100000016958290001000000229513000010000001011331000100000010879 
291200704K46070 07042220502050   53200010000001210033000100000003380340001000000089723500010000000675136500200000007139 
291200704K46070 07042220502050   53850020000000414040500200000002460425002000000036154450020000000121546500200000001001 
291200704K46070 07042220502050   148500200000000832                                                                     
291200704A46070 0704222150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704222150   +004-04910076                      018062         0260          083                        
291200704K46070 07042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042221502150   50575005000000000006250050000032806067500500001696770725005000023394907750050000204354 
291200704K46070 07042221502150   50825005000012127208750050000017717092500500000123391000010000007751811000100000252591 
291200704K46070 07042221502150   51200010000025265413000100000187040140001000001320271500010000008859816000100000072761 
291200704K46070 07042221502150   51700010000008129418000100000047449190001000000536162000010000007347021000100000035405 
291200704K46070 07042221502150   52200010000004421923000100000026881240001000000293792500010000001804526000100000014876 
291200704K46070 07042221502150   52700010000001648728000100000014782290001000000235513000010000002389531000100000009482 
291200704K46070 07042221502150   53200010000001054733000100000010110340001000000037873500010000000456536500200000004176 
291200704K46070 07042221502150   53850020000000360940500200000003435425002000000015264450020000000152146500200000000973 
291200704K46070 07042221502150   148500200000000935                                                                     
291200704A46070 0704222250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704222250   +003-04110077                      019064         0270          083                        
291200704K46070 07042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042222502250   50575005000000000006250050000000000067500500000525380725005000028758307750050000233648 
291200704K46070 07042222502250   50825005000004479908750050000009206092500500000075431000010000003870811000100000322318 
291200704K46070 07042222502250   51200010000050294813000100000231258140001000001758051500010000012700416000100000062619 
291200704K46070 07042222502250   51700010000008120918000100000063452190001000000517342000010000005115221000100000029550 
291200704K46070 07042222502250   52200010000002066023000100000032242240001000000304802500010000002087326000100000021389 
291200704K46070 07042222502250   52700010000003469128000100000010291290001000000061603000010000001413131000100000007914 
291200704K46070 07042222502250   53200010000000789633000100000007039340001000000062953500010000000877336500200000005194 
291200704K46070 07042222502250   53850020000000402540500200000003695425002000000015834450020000000182546500200000000755 
291200704K46070 07042222502250   148500200000000870                                                                     
291200704A46070 0704222350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704222350   +003-03410078                      019060         0270          091                        
291200704K46070 07042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042223502350   50575005000000000006250050000021591067500500000669940725005000011303807750050000124002 
291200704K46070 07042223502350   50825005000009384308750050000063582092500500000495671000010000012592811000100000430028 
291200704K46070 07042223502350   51200010000027693013000100000284545140001000001120511500010000009023416000100000118851 
291200704K46070 07042223502350   51700010000006189618000100000060037190001000000630942000010000006016221000100000044797 
291200704K46070 07042223502350   52200010000005595023000100000021228240001000000429742500010000003793326000100000021760 
291200704K46070 07042223502350   52700010000003108628000100000016775290001000000192853000010000001787131000100000006964 
291200704K46070 07042223502350   53200010000001154333000100000016192340001000000132263500010000000464736500200000009439 
291200704K46070 07042223502350   53850020000000440340500200000004192425002000000028774450020000000192546500200000001423 
291200704K46070 07042223502350   148500200000000662                                                                     
291200704A46070 0704230050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230050   +002-02410076                      019059         0270          083                        
291200704K46070 07042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042300500050   50575005000000000006250050000000000067500500000370160725005000011401207750050000143829 
291200704K46070 07042300500050   50825005000007710308750050000033805092500500000153971000010000004687911000100000138034 
291200704K46070 07042300500050   51200010000044855813000100000344191140001000001171121500010000009784316000100000128917 
291200704K46070 07042300500050   51700010000007220018000100000090272190001000000397352000010000006294721000100000046871 
291200704K46070 07042300500050   52200010000003928523000100000068353240001000000348842500010000002761826000100000024480 
291200704K46070 07042300500050   52700010000001957728000100000019569290001000000295283000010000001125431000100000009058 
291200704K46070 07042300500050   53200010000000971633000100000011577340001000000096293500010000000724536500200000006164 
291200704K46070 07042300500050   53850020000000477740500200000004890425002000000022524450020000000168046500200000001036 
291200704K46070 07042300500050   148500200000000745                                                                     
291200704A46070 0704230150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230150   -010-01710075                      018061         0270          083                        
291200704K46070 07042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042301500150   50575005000000000006250050000000000067500500000347750725005000014335907750050000168083 
291200704K46070 07042301500150   50825005000009161108750050000024639092500500000103201000010000004280311000100000280637 
291200704K46070 07042301500150   51200010000038938613000100000288080140001000001518881500010000004735416000100000093293 
291200704K46070 07042301500150   51700010000007513218000100000063017190001000000686712000010000006548021000100000036480 
291200704K46070 07042301500150   52200010000003409023000100000048589240001000000404582500010000001793126000100000023684 
291200704K46070 07042301500150   52700010000001761628000100000012253290001000000135843000010000001258831000100000007580 
291200704K46070 07042301500150   53200010000000608433000100000008082340001000000046783500010000000781536500200000005349 
291200704K46070 07042301500150   53850020000000345840500200000002648425002000000028084450020000000225346500200000001201 
291200704K46070 07042301500150   148500200000000775                                                                     
291200704A46070 0704230250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230250   +003-03910072                      019063         0270          083                        
291200704K46070 07042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042302500250   50575005000000000006250050000014110067500500000535100725005000009291607750050000167048 
291200704K46070 07042302500250   50825005000020730508750050000126720092500500000552121000010000004623311000100000232328 
291200704K46070 07042302500250   51200010000038597613000100000213393140001000001872441500010000010471716000100000085905 
291200704K46070 07042302500250   51700010000013287218000100000055911190001000000609282000010000007488421000100000087733 
291200704K46070 07042302500250   52200010000004673423000100000034058240001000000240892500010000000957626000100000027085 
291200704K46070 07042302500250   52700010000001453628000100000013513290001000000149823000010000001038731000100000005218 
291200704K46070 07042302500250   53200010000000748133000100000003003340001000000076873500010000000518836500200000005102 
291200704K46070 07042302500250   53850020000000367840500200000002921425002000000017984450020000000144246500200000001105 
291200704K46070 07042302500250   148500200000000639                                                                     
291200704A46070 0704230350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230350   +003-04110070                      018063         0270          083                        
291200704K46070 07042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042303500350   50575005000000000006250050000000000067500500000201460725005000005431707750050000185734 
291200704K46070 07042303500350   50825005000022359808750050000088425092500500000271771000010000006755811000100000157011 
291200704K46070 07042303500350   51200010000042154913000100000241677140001000001474111500010000016455716000100000087289 
291200704K46070 07042303500350   51700010000011683418000100000061128190001000000447022000010000005109821000100000032911 
291200704K46070 07042303500350   52200010000004582923000100000020844240001000000263372500010000001939226000100000018482 
291200704K46070 07042303500350   52700010000001589228000100000008271290001000000102233000010000001386331000100000007624 
291200704K46070 07042303500350   53200010000000760633000100000008429340001000000043763500010000000424436500200000005004 
291200704K46070 07042303500350   53850020000000360740500200000002067425002000000016404450020000000226646500200000001253 
291200704K46070 07042303500350   148500200000000969                                                                     
291200704A46070 0704230450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230450   +003-04210070                      017058         0270          091                        
291200704K46070 07042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042304500450   50575005000000000006250050000000000067500500000047310725005000006773907750050000107989 
291200704K46070 07042304500450   50825005000007827608750050000029654092500500000116361000010000007390911000100000251716 
291200704K46070 07042304500450   51200010000015064313000100000200631140001000001223771500010000009856516000100000155721 
291200704K46070 07042304500450   51700010000010455718000100000054726190001000000400202000010000006114221000100000027403 
291200704K46070 07042304500450   52200010000002560723000100000049675240001000000182932500010000002007126000100000013802 
291200704K46070 07042304500450   52700010000001644828000100000024060290001000000117973000010000000733631000100000009460 
291200704K46070 07042304500450   53200010000000681033000100000008413340001000000052363500010000000631236500200000004994 
291200704K46070 07042304500450   53850020000000447540500200000003821425002000000024394450020000000243246500200000001251 
291200704K46070 07042304500450   148500200000001159                                                                     
291200704A46070 0704230550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230550   +003-04310068                      019062         0270          083                        
291200704K46070 07042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042305500550   50575005000000000006250050000000000067500500000368920725005000010120007750050000153221 
291200704K46070 07042305500550   50825005000015715408750050000085522092500500000354641000010000003631911000100000328841 
291200704K46070 07042305500550   51200010000047142513000100000181193140001000001278281500010000012331416000100000116941 
291200704K46070 07042305500550   51700010000007300018000100000056911190001000000498912000010000003968521000100000039494 
291200704K46070 07042305500550   52200010000003690623000100000034667240001000000327722500010000002594626000100000022998 
291200704K46070 07042305500550   52700010000000798828000100000010671290001000000131913000010000001413131000100000013149 
291200704K46070 07042305500550   53200010000001176633000100000005461340001000000123123500010000000633036500200000005009 
291200704K46070 07042305500550   53850020000000374440500200000003315425002000000026304450020000000109846500200000001046 
291200704K46070 07042305500550   148500200000000726                                                                     
291200704A46070 0704230650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230650   +002-05010070                      018057         0270          083                        
291200704K46070 07042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042306500650   50575005000000000006250050000000000067500500000000000725005000000668407750050000039554 
291200704K46070 07042306500650   50825005000005961108750050000067836092500500000829031000010000004864311000100000157146 
291200704K46070 07042306500650   51200010000033995213000100000280609140001000002208431500010000010676416000100000130717 
291200704K46070 07042306500650   51700010000014068818000100000041206190001000000693832000010000006615921000100000035545 
291200704K46070 07042306500650   52200010000005933623000100000036071240001000000264552500010000003741526000100000017904 
291200704K46070 07042306500650   52700010000004024428000100000022114290001000000132363000010000001367531000100000014186 
291200704K46070 07042306500650   53200010000001696633000100000012617340001000000078523500010000000880336500200000007766 
291200704K46070 07042306500650   53850020000000450440500200000002676425002000000022824450020000000122946500200000001305 
291200704K46070 07042306500650   148500200000000586                                                                     
291200704A46070 0704230750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230750   +002-05210069                      018057         0270          083                        
291200704K46070 07042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000051603 
291200704K46070 07042307500750   50825005000009230708750050000054416092500500000210641000010000003133811000100000183062 
291200704K46070 07042307500750   51200010000036205313000100000299599140001000001219201500010000011405116000100000100960 
291200704K46070 07042307500750   51700010000009086818000100000045954190001000000862692000010000005134121000100000052982 
291200704K46070 07042307500750   52200010000005935223000100000037413240001000000237342500010000003609226000100000027672 
291200704K46070 07042307500750   52700010000003882128000100000014844290001000000183493000010000001763131000100000009523 
291200704K46070 07042307500750   53200010000001467933000100000011319340001000000101233500010000000981836500200000007768 
291200704K46070 07042307500750   53850020000000450540500200000003327425002000000022834450020000000183246500200000001089 
291200704K46070 07042307500750   148500200000000653                                                                     
291200704A46070 0704230850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230850   +001-05210070                      018055         0270          083                        
291200704K46070 07042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042308500850   50575005000000000006250050000000000067500500000000000725005000001410607750050000054357 
291200704K46070 07042308500850   50825005000006605408750050000036826092500500000274471000010000004199111000100000098754 
291200704K46070 07042308500850   51200010000033479213000100000266491140001000001880501500010000012616016000100000086333 
291200704K46070 07042308500850   51700010000008338918000100000050467190001000000570262000010000004218621000100000056113 
291200704K46070 07042308500850   52200010000005638123000100000078918240001000000388422500010000003963726000100000026286 
291200704K46070 07042308500850   52700010000002430328000100000028085290001000000353503000010000001502231000100000020829 
291200704K46070 07042308500850   53200010000001043333000100000008970340001000000041773500010000000603636500200000010605 
291200704K46070 07042308500850   53850020000000320240500200000003277425002000000032324450020000000208646500200000001073 
291200704K46070 07042308500850   148500200000001069                                                                     
291200704A46070 0704230950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704230950   +000-06210069                      018056         0260          083                        
291200704K46070 07042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042309500950   50575005000000000006250050000000000067500500000042260725005000005699007750050000121801 
291200704K46070 07042309500950   50825005000012682508750050000065246092500500000213651000010000004457811000100000090857 
291200704K46070 07042309500950   51200010000029499913000100000210450140001000002297711500010000009961616000100000094537 
291200704K46070 07042309500950   51700010000009125718000100000109948190001000000501822000010000006631621000100000057087 
291200704K46070 07042309500950   52200010000003991423000100000034869240001000000285132500010000003750426000100000039850 
291200704K46070 07042309500950   52700010000005391628000100000016585290001000000284123000010000000953831000100000017676 
291200704K46070 07042309500950   53200010000001227133000100000010550340001000000097833500010000000763336500200000006262 
291200704K46070 07042309500950   53850020000000419840500200000003101425002000000028444450020000000263846500200000001512 
291200704K46070 07042309500950   148500200000000757                                                                     
291200704A46070 0704231050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231050   -002-06010071                      017054         0260          077                        
291200704K46070 07042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011242 
291200704K46070 07042310501050   50825005000003771608750050000053468092500500000380331000010000003164011000100000063108 
291200704K46070 07042310501050   51200010000021263613000100000304277140001000001546371500010000005781316000100000122658 
291200704K46070 07042310501050   51700010000007124718000100000099350190001000000584472000010000007723921000100000051584 
291200704K46070 07042310501050   52200010000005183023000100000033878240001000000231092500010000004212526000100000027937 
291200704K46070 07042310501050   52700010000002402228000100000014987290001000000256733000010000001845731000100000011114 
291200704K46070 07042310501050   53200010000001593533000100000008246340001000000105983500010000001125336500200000007563 
291200704K46070 07042310501050   53850020000000565340500200000003883425002000000031944450020000000198846500200000001022 
291200704K46070 07042310501050   148500200000000709                                                                     
291200704A46070 0704231150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231150   -003-05910072                      017054         0260          077                        
291200704K46070 07042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000047374 
291200704K46070 07042311501150   50825005000010851008750050000073070092500500000195181000010000002346311000100000071808 
291200704K46070 07042311501150   51200010000013396013000100000310325140001000001892851500010000009485616000100000134584 
291200704K46070 07042311501150   51700010000007817718000100000090943190001000000768862000010000004104121000100000052646 
291200704K46070 07042311501150   52200010000003957723000100000047918240001000000293162500010000002158626000100000026517 
291200704K46070 07042311501150   52700010000001769028000100000036518290001000000175833000010000002025431000100000016301 
291200704K46070 07042311501150   53200010000001626233000100000020460340001000000075263500010000000907336500200000007179 
291200704K46070 07042311501150   53850020000000387240500200000003963425002000000031444450020000000188746500200000001297 
291200704K46070 07042311501150   148500200000001118                                                                     
291200704A46070 0704231250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231250   -005-06010068                      017055         0260          077                        
291200704K46070 07042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042312501250   50575005000000000006250050000000000067500500000000000725005000001524607750050000062101 
291200704K46070 07042312501250   50825005000004987108750050000022726092500500000352861000010000000953811000100000084025 
291200704K46070 07042312501250   51200010000026138313000100000311565140001000002838321500010000005701616000100000101011 
291200704K46070 07042312501250   51700010000008140818000100000088077190001000000644092000010000004121521000100000045731 
291200704K46070 07042312501250   52200010000006141323000100000036004240001000000365962500010000001402926000100000028633 
291200704K46070 07042312501250   52700010000001842128000100000019798290001000000132123000010000001961531000100000028718 
291200704K46070 07042312501250   53200010000001096033000100000010505340001000000121103500010000000878736500200000006953 
291200704K46070 07042312501250   53850020000000600840500200000004771425002000000033954450020000000182846500200000001256 
291200704K46070 07042312501250   148500200000001045                                                                     
291200704A46070 0704231350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231350   -004-05710067                      018056         0260          077                        
291200704K46070 07042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042313501350   50575005000000000006250050000000000067500500000000000725005000000808907750050000034748 
291200704K46070 07042313501350   50825005000003729908750050000027175092500500000214201000010000001229111000100000026294 
291200704K46070 07042313501350   51200010000036522813000100000467682140001000001424981500010000013292516000100000121799 
291200704K46070 07042313501350   51700010000013609418000100000118375190001000000450702000010000007960421000100000028701 
291200704K46070 07042313501350   52200010000003215223000100000038928240001000000342262500010000004037826000100000024905 
291200704K46070 07042313501350   52700010000001661428000100000016016290001000000184123000010000000955131000100000017069 
291200704K46070 07042313501350   53200010000002155533000100000009825340001000000087873500010000000852136500200000006742 
291200704K46070 07042313501350   53850020000000522640500200000003589425002000000029534450020000000212546500200000001263 
291200704K46070 07042313501350   148500200000000705                                                                     
291200704A46070 0704231450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231450   -005-05910064                      017053         0260          077                        
291200704K46070 07042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000064286 
291200704K46070 07042314501450   51200010000015708013000100000307214140001000001386921500010000018290516000100000209917 
291200704K46070 07042314501450   51700010000009121218000100000074294190001000001122022000010000005775921000100000055435 
291200704K46070 07042314501450   52200010000001305923000100000021913240001000000494592500010000002192026000100000015631 
291200704K46070 07042314501450   52700010000002400928000100000026757290001000000291323000010000001110431000100000013317 
291200704K46070 07042314501450   53200010000001712433000100000011015340001000000085213500010000000714836500200000007559 
291200704K46070 07042314501450   53850020000000702440500200000003237425002000000024774450020000000171946500200000001317 
291200704K46070 07042314501450   148500200000000790                                                                     
291200704A46070 0704231550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231550   -005-06010062                      018057         0260          077                        
291200704K46070 07042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042315501550   50825005000000415608750050000044083092500500000515511000010000001927311000100000045012 
291200704K46070 07042315501550   51200010000023107513000100000427747140001000002910631500010000021004216000100000083247 
291200704K46070 07042315501550   51700010000013390918000100000072699190001000000344062000010000007285121000100000067429 
291200704K46070 07042315501550   52200010000004077923000100000049373240001000000251982500010000002571426000100000009899 
291200704K46070 07042315501550   52700010000001634828000100000015759290001000000117253000010000001871831000100000019069 
291200704K46070 07042315501550   53200010000000972733000100000005819340001000000092963500010000000752136500200000006170 
291200704K46070 07042315501550   53850020000000478240500200000003532425002000000028024450020000000180846500200000001000 
291200704K46070 07042315501550   148500200000000669                                                                     
291200704A46070 0704231650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231650   -005-06310062                      018056         0260          077                        
291200704K46070 07042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042316501650   50825005000003902908750050000047873092500500000496731000010000003265611000100000050205 
291200704K46070 07042316501650   51200010000019033813000100000512187140001000002014261500010000009373016000100000107233 
291200704K46070 07042316501650   51700010000010006318000100000116480190001000000984762000010000005069421000100000040586 
291200704K46070 07042316501650   52200010000005256223000100000026655240001000000261282500010000003082526000100000020443 
291200704K46070 07042316501650   52700010000001757828000100000019590290001000000201993000010000001302531000100000015621 
291200704K46070 07042316501650   53200010000001616033000100000013398340001000000062393500010000000869536500200000004141 
291200704K46070 07042316501650   53850020000000309540500200000005557425002000000030134450020000000259946500200000002065 
291200704K46070 07042316501650   148500200000000831                                                                     
291200704A46070 0704231750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231750   -005-05910062                      017053         0260          077                        
291200704K46070 07042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000052455 
291200704K46070 07042317501750   50825005000006991008750050000007654092500500000041081000010000000000011000100000033418 
291200704K46070 07042317501750   51200010000017589013000100000342654140001000001942081500010000009370416000100000124238 
291200704K46070 07042317501750   51700010000016081218000100000108589190001000000477972000010000005665321000100000075357 
291200704K46070 07042317501750   52200010000005665023000100000053213240001000000117952500010000002873726000100000020491 
291200704K46070 07042317501750   52700010000002271128000100000012708290001000000342543000010000002795931000100000019464 
291200704K46070 07042317501750   53200010000001011033000100000014973340001000000120113500010000001044836500200000006413 
291200704K46070 07042317501750   53850020000000714340500200000005276425002000000027094450020000000156846500200000001078 
291200704K46070 07042317501750   148500200000000647                                                                     
291200704A46070 0704231850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231850   -006-05710061                      017052         0260          077                        
291200704K46070 07042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017454 
291200704K46070 07042318501850   50825005000002013508750050000012639092500500000252701000010000003806511000100000036940 
291200704K46070 07042318501850   51200010000014243013000100000288439140001000001463921500010000011391316000100000116705 
291200704K46070 07042318501850   51700010000009763618000100000113677190001000000518842000010000006612421000100000054894 
291200704K46070 07042318501850   52200010000005129823000100000064401240001000000294802500010000005883926000100000017894 
291200704K46070 07042318501850   52700010000002650828000100000019824290001000000176813000010000001580131000100000017625 
291200704K46070 07042318501850   53200010000001315633000100000011728340001000000121263500010000000761136500200000009648 
291200704K46070 07042318501850   53850020000000695540500200000002579425002000000039304450020000000189846500200000001454 
291200704K46070 07042318501850   148500200000000607                                                                     
291200704A46070 0704231950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704231950   -005-05810063                      018052         0260          077                        
291200704K46070 07042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042319501950   50825005000000000008750050000009728092500500000317651000010000002570511000100000064391 
291200704K46070 07042319501950   51200010000013621713000100000324481140001000002468381500010000019197216000100000073200 
291200704K46070 07042319501950   51700010000009876018000100000086140190001000000938692000010000008324621000100000069109 
291200704K46070 07042319501950   52200010000005195323000100000060662240001000000345172500010000001586326000100000038809 
291200704K46070 07042319501950   52700010000003218328000100000021588290001000000239343000010000003130031000100000018509 
291200704K46070 07042319501950   53200010000001195133000100000017069340001000000118443500010000001107736500200000009088 
291200704K46070 07042319501950   53850020000000508340500200000003620425002000000025764450020000000230446500200000001642 
291200704K46070 07042319501950   148500200000000985                                                                     
291200704A46070 0704232050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704232050   -007-05810063                      017052         0260          077                        
291200704K46070 07042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036905 
291200704K46070 07042320502050   50825005000009474808750050000058640092500500000126401000010000002525111000100000052712 
291200704K46070 07042320502050   51200010000013226413000100000316297140001000002231841500010000007490916000100000114259 
291200704K46070 07042320502050   51700010000008557218000100000080029190001000000872092000010000006936821000100000066577 
291200704K46070 07042320502050   52200010000008019123000100000028297240001000000370742500010000006285526000100000065588 
291200704K46070 07042320502050   52700010000002080628000100000024043290001000000331353000010000002961231000100000015993 
291200704K46070 07042320502050   53200010000001151333000100000010263340001000000059403500010000000923036500200000006092 
291200704K46070 07042320502050   53850020000000455440500200000003750425002000000034394450020000000185246500200000001273 
291200704K46070 07042320502050   148500200000000821                                                                     
291200704A46070 0704232150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704232150   -006-06310064                      018052         0260          077                        
291200704K46070 07042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007659 
291200704K46070 07042321502150   50825005000005331908750050000057244092500500000306231000010000009160811000100000070028 
291200704K46070 07042321502150   51200010000011041313000100000278648140001000002041021500010000011836816000100000097316 
291200704K46070 07042321502150   51700010000009413618000100000109542190001000000772542000010000013645021000100000061154 
291200704K46070 07042321502150   52200010000004597323000100000034740240001000000379682500010000004319826000100000044266 
291200704K46070 07042321502150   52700010000002648728000100000038047290001000000244853000010000003088031000100000011397 
291200704K46070 07042321502150   53200010000001575833000100000011301340001000000108683500010000000911636500200000008339 
291200704K46070 07042321502150   53850020000000928840500200000005518425002000000050624450020000000170146500200000001453 
291200704K46070 07042321502150   148500200000000972                                                                     
291200704A46070 0704232250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704232250   -006-06710065                      018054         0260          077                        
291200704K46070 07042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015312 
291200704K46070 07042322502250   50825005000006692008750050000065004092500500000566921000010000007302011000100000143895 
291200704K46070 07042322502250   51200010000018423113000100000213712140001000001687061500010000011755816000100000161214 
291200704K46070 07042322502250   51700010000010076018000100000078727190001000001188972000010000005902621000100000065494 
291200704K46070 07042322502250   52200010000003552623000100000068916240001000000351722500010000003859226000100000029588 
291200704K46070 07042322502250   52700010000003162628000100000023652290001000000331923000010000001885231000100000014111 
291200704K46070 07042322502250   53200010000001132533000100000013494340001000000155563500010000001213636500200000007450 
291200704K46070 07042322502250   53850020000000401840500200000003966425002000000033834450020000000226446500200000001252 
291200704K46070 07042322502250   148500200000000837                                                                     
291200704A46070 0704232350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704232350   -007-04910065                      018055         0260          063                        
291200704K46070 07042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004112 
291200704K46070 07042323502350   50825005000011067908750050000139085092500500000953351000010000010424211000100000076353 
291200704K46070 07042323502350   51200010000011983013000100000201532140001000001423951500010000011912416000100000218131 
291200704K46070 07042323502350   51700010000011361218000100000110241190001000000966432000010000012095321000100000082257 
291200704K46070 07042323502350   52200010000005751223000100000056017240001000000382102500010000002347026000100000027804 
291200704K46070 07042323502350   52700010000003313428000100000023898290001000000115073000010000001532431000100000017723 
291200704K46070 07042323502350   53200010000001026433000100000008207340001000000117593500010000000917536500200000007805 
291200704K46070 07042323502350   53850020000000406040500200000003343425002000000026524450020000000228846500200000001572 
291200704K46070 07042323502350   148500200000000732                                                                     
291200704A46070 0704240050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240050   -006-05710064                      019056         0260          077                        
291200704K46070 07042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042400500050   50825005000010878308750050000181069092500500001414401000010000009333511000100000090760 
291200704K46070 07042400500050   51200010000017934913000100000282507140001000002492161500010000012941816000100000148275 
291200704K46070 07042400500050   51700010000009621218000100000104363190001000000983722000010000007824721000100000069845 
291200704K46070 07042400500050   52200010000006767823000100000065919240001000000324442500010000003559926000100000010632 
291200704K46070 07042400500050   52700010000003626428000100000026155290001000000241893000010000002010531000100000012106 
291200704K46070 07042400500050   53200010000001298633000100000010384340001000000140913500010000001041236500200000008542 
291200704K46070 07042400500050   53850020000000413240500200000003934425002000000030104450020000000216646500200000001436 
291200704K46070 07042400500050   148500200000001238                                                                     
291200704A46070 0704240150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240150   -007-05210065                      019057         0260          071                        
291200704K46070 07042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018379 
291200704K46070 07042401500150   50825005000013292208750050000239465092500500002261221000010000008647411000100000184386 
291200704K46070 07042401500150   51200010000011450413000100000221732140001000002426231500010000018158616000100000166228 
291200704K46070 07042401500150   51700010000012448718000100000045349190001000000736402000010000007828821000100000077913 
291200704K46070 07042401500150   52200010000003399923000100000069641240001000000539312500010000004936226000100000030446 
291200704K46070 07042401500150   52700010000002524828000100000025237290001000000260223000010000001870831000100000014521 
291200704K46070 07042401500150   53200010000001448633000100000007229340001000000103593500010000000699136500200000006631 
291200704K46070 07042401500150   53850020000000513940500200000003936425002000000034814450020000000194346500200000001851 
291200704K46070 07042401500150   148500200000001238                                                                     
291200704A46070 0704240250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240250   -004-05810063                      019056         0260          071                        
291200704K46070 07042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042402500250   50575005000000000006250050000000000067500500000000000725005000002758007750050000061245 
291200704K46070 07042402500250   50825005000010743208750050000189719092500500001927331000010000012773511000100000099698 
291200704K46070 07042402500250   51200010000012092913000100000240897140001000002631211500010000018302616000100000129845 
291200704K46070 07042402500250   51700010000012534018000100000105083190001000000955232000010000007878621000100000070326 
291200704K46070 07042402500250   52200010000005482123000100000032139240001000000391622500010000004296926000100000027481 
291200704K46070 07042402500250   52700010000003521328000100000017044290001000000210673000010000001751031000100000013107 
291200704K46070 07042402500250   53200010000001625433000100000011242340001000000189643500010000000874536500200000009944 
291200704K46070 07042402500250   53850020000000828740500200000006823425002000000020344450020000000157346500200000001394 
291200704K46070 07042402500250   148500200000001159                                                                     
291200704A46070 0704240350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240350   -003-06010064                      017053         0260          077                        
291200704K46070 07042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042403500350   50825005000000295708750050000061517092500500001362431000010000008968511000100000082679 
291200704K46070 07042403500350   51200010000006437513000100000204149140001000001560471500010000013629116000100000083833 
291200704K46070 07042403500350   51700010000012658918000100000137360190001000001119932000010000007990021000100000059494 
291200704K46070 07042403500350   52200010000006664723000100000028193240001000000214412500010000003032326000100000017394 
291200704K46070 07042403500350   52700010000001793028000100000014418290001000000178223000010000001377731000100000024621 
291200704K46070 07042403500350   53200010000002049033000100000012711340001000000178863500010000000713536500200000008113 
291200704K46070 07042403500350   53850020000000543940500200000003603425002000000034264450020000000165546500200000001466 
291200704K46070 07042403500350   148500200000001359                                                                     
291200704A46070 0704240450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240450   -003-05410064                      019057         0260          108                        
291200704K46070 07042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000048112 
291200704K46070 07042404500450   50825005000019397308750050000235159092500500002938971000010000008022011000100000085205 
291200704K46070 07042404500450   51200010000015505213000100000289898140001000002369781500010000015905916000100000105024 
291200704K46070 07042404500450   51700010000005676918000100000082263190001000000389332000010000005335021000100000063648 
291200704K46070 07042404500450   52200010000004614423000100000038876240001000000528152500010000003616826000100000039850 
291200704K46070 07042404500450   52700010000005391628000100000035517290001000000127953000010000001274931000100000015290 
291200704K46070 07042404500450   53200010000002038733000100000011343340001000000094353500010000000763336500200000007507 
291200704K46070 07042404500450   53850020000000468140500200000004620425002000000030584450020000000204646500200000001748 
291200704K46070 07042404500450   148500200000000757                                                                     
291200704A46070 0704240550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240550   -001-05610066                      020057         0260          077                        
291200704K46070 07042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042405500550   50575005000000000006250050000000000067500500000000000725005000000564007750050000107974 
291200704K46070 07042405500550   50825005000012829408750050000168224092500500002614071000010000022738211000100000107866 
291200704K46070 07042405500550   51200010000014423213000100000349758140001000001373481500010000012833916000100000109458 
291200704K46070 07042405500550   51700010000012699418000100000071534190001000001004762000010000005766721000100000079537 
291200704K46070 07042405500550   52200010000004638923000100000032602240001000000459262500010000004203626000100000026884 
291200704K46070 07042405500550   52700010000002229428000100000018589290001000000213713000010000002461731000100000026964 
291200704K46070 07042405500550   53200010000001147333000100000012714340001000000109663500010000001421436500200000008415 
291200704K46070 07042405500550   53850020000000564140500200000004645425002000000031884450020000000229446500200000001520 
291200704K46070 07042405500550   148500200000000946                                                                     
291200704A46070 0704240650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240650   -002-06110067                      020057         0260          108                        
291200704K46070 07042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042406500650   50575005000000000006250050000000000067500500000000000725005000002687407750050000144718 
291200704K46070 07042406500650   50825005000023516008750050000283130092500500003522751000010000012940411000100000169401 
291200704K46070 07042406500650   51200010000008042013000100000199118140001000001460061500010000014145516000100000125076 
291200704K46070 07042406500650   51700010000009043118000100000135699190001000000642222000010000010174121000100000070457 
291200704K46070 07042406500650   52200010000004750823000100000040025240001000000421862500010000004628726000100000025607 
291200704K46070 07042406500650   52700010000001974928000100000024539290001000000303323000010000001361031000100000015741 
291200704K46070 07042406500650   53200010000001460633000100000016185340001000000087133500010000001012936500200000008311 
291200704K46070 07042406500650   53850020000000577740500200000006713425002000000033854450020000000218546500200000001936 
291200704K46070 07042406500650   148500200000000725                                                                     
291200704A46070 0704240750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240750   +001-05510070                      023059         0260          108                        
291200704K46070 07042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000087382 
291200704K46070 07042407500750   50825005000024687108750050000472185092500500005369071000010000028356211000100000084408 
291200704K46070 07042407500750   51200010000012284013000100000239793140001000003519321500010000021954116000100000224233 
291200704K46070 07042407500750   51700010000012559818000100000084805190001000000859492000010000009824721000100000049092 
291200704K46070 07042407500750   52200010000006357923000100000066585240001000000506382500010000004806026000100000041082 
291200704K46070 07042407500750   52700010000002946828000100000035310290001000000211343000010000001888731000100000018222 
291200704K46070 07042407500750   53200010000003075633000100000018069340001000000200873500010000001260836500200000005791 
291200704K46070 07042407500750   53850020000000482640500200000006845425002000000026304450020000000176046500200000001301 
291200704K46070 07042407500750   148500200000001121                                                                     
291200704A46070 0704240850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240850   +000-05610074                      021057         0260          077                        
291200704K46070 07042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000032868 
291200704K46070 07042408500850   50825005000022265908750050000224062092500500000870601000010000012061611000100000124099 
291200704K46070 07042408500850   51200010000011916813000100000343248140001000002809311500010000018864816000100000240306 
291200704K46070 07042408500850   51700010000010438018000100000101475190001000001066422000010000010544221000100000078513 
291200704K46070 07042408500850   52200010000006580623000100000064095240001000000713312500010000004302726000100000030681 
291200704K46070 07042408500850   52700010000004226928000100000013240290001000000189213000010000001954831000100000018189 
291200704K46070 07042408500850   53200010000001132533000100000011672340001000000134553500010000000609436500200000005184 
291200704K46070 07042408500850   53850020000000556940500200000005497425002000000032634450020000000271446500200000001501 
291200704K46070 07042408500850   148500200000001248                                                                     
291200704A46070 0704240950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704240950   +000-04210077                      021059         0260          114                        
291200704K46070 07042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000054638 
291200704K46070 07042409500950   50825005000037398108750050000461388092500500002624331000010000028839311000100000072300 
291200704K46070 07042409500950   51200010000015115813000100000263991140001000002160021500010000023318416000100000095807 
291200704K46070 07042409500950   51700010000015432918000100000144407190001000000708672000010000006284721000100000054101 
291200704K46070 07042409500950   52200010000008100223000100000039614240001000000519002500010000004750426000100000045273 
291200704K46070 07042409500950   52700010000002259728000100000023422290001000000279203000010000002495131000100000017370 
291200704K46070 07042409500950   53200010000002358533000100000004038340001000000092723500010000000806536500200000011399 
291200704K46070 07042409500950   53850020000000512940500200000004223425002000000031164450020000000173946500200000001657 
291200704K46070 07042409500950   148500200000001652                                                                     
291200704A46070 0704241050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241050   -005-02310077                      019057         0260          108                        
291200704K46070 07042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000083207 
291200704K46070 07042410501050   50825005000018921208750050000245504092500500002815281000010000013687111000100000062158 
291200704K46070 07042410501050   51200010000009065413000100000122525140001000002417781500010000013034916000100000148596 
291200704K46070 07042410501050   51700010000014353718000100000124843190001000000635292000010000004370921000100000077706 
291200704K46070 07042410501050   52200010000005841623000100000049216240001000000280042500010000003072726000100000018277 
291200704K46070 07042410501050   52700010000003489828000100000016891290001000000090683000010000001164531000100000012527 
291200704K46070 07042410501050   53200010000001444833000100000010362340001000000119443500010000001291536500200000005720 
291200704K46070 07042410501050   53850020000001039640500200000004070425002000000030034450020000000268646500200000000746 
291200704K46070 07042410501050   148500200000001191                                                                     
291200704A46070 0704241150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241150   -005-03210078                      021059         0260          114                        
291200704K46070 07042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000102612 
291200704K46070 07042411501150   50825005000031304408750050000530844092500500004127101000010000021867611000100000061155 
291200704K46070 07042411501150   51200010000008140113000100000254182140001000002490311500010000029890816000100000122940 
291200704K46070 07042411501150   51700010000006174918000100000137980190001000000283612000010000008948321000100000095752 
291200704K46070 07042411501150   52200010000003485523000100000084049240001000000345082500010000005441226000100000026998 
291200704K46070 07042411501150   52700010000002992428000100000022379290001000000206973000010000001542931000100000015436 
291200704K46070 07042411501150   53200010000002423033000100000013239340001000000132013500010000000923836500200000006322 
291200704K46070 07042411501150   53850020000000609140500200000005201425002000000027694450020000000143846500200000001369 
291200704K46070 07042411501150   148500200000001316                                                                     
291200704A46070 0704241250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241250   +001-04310079                      019058         0270          114                        
291200704K46070 07042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000055370 
291200704K46070 07042412501250   50825005000019932608750050000308004092500500002494051000010000015258911000100000081066 
291200704K46070 07042412501250   51200010000008398813000100000240504140001000002117111500010000020476816000100000116839 
291200704K46070 07042412501250   51700010000016852118000100000117938190001000000802132000010000003321821000100000052968 
291200704K46070 07042412501250   52200010000006615523000100000043241240001000000408782500010000002421426000100000023929 
291200704K46070 07042412501250   52700010000002557728000100000031780290001000000263623000010000001699931000100000015817 
291200704K46070 07042412501250   53200010000001021233000100000007594340001000000078523500010000001242436500200000006248 
291200704K46070 07042412501250   53850020000000601940500200000003208425002000000019744450020000000152746500200000001682 
291200704K46070 07042412501250   148500200000001047                                                                     
291200704A46070 0704241350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241350   -001-04110078                      021059         0270          108                        
291200704K46070 07042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042413501350   50575005000000000006250050000000000067500500000000000725005000000242107750050000045304 
291200704K46070 07042413501350   50825005000010914708750050000283630092500500003642831000010000014056711000100000188570 
291200704K46070 07042413501350   51200010000023765113000100000245277140001000002496631500010000015575616000100000184087 
291200704K46070 07042413501350   51700010000013788618000100000128975190001000001355412000010000010397321000100000048319 
291200704K46070 07042413501350   52200010000005034223000100000060952240001000000187232500010000003805426000100000025236 
291200704K46070 07042413501350   52700010000002092828000100000018763290001000000161383000010000001667331000100000012481 
291200704K46070 07042413501350   53200010000001001733000100000011100340001000000095733500010000001240936500200000008493 
291200704K46070 07042413501350   53850020000000929040500200000003772425002000000025884450020000000258146500200000001191 
291200704K46070 07042413501350   148500200000001187                                                                     
291200704A46070 0704241450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241450   -007-02210077                      019060         0270          108                        
291200704K46070 07042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000044365 
291200704K46070 07042414501450   50825005000016208608750050000264306092500500003245431000010000023193611000100000075564 
291200704K46070 07042414501450   51200010000008964013000100000301415140001000001709071500010000011058716000100000121534 
291200704K46070 07042414501450   51700010000008779318000100000068514190001000000388712000010000003706521000100000081909 
291200704K46070 07042414501450   52200010000003324323000100000029041240001000000424212500010000003123626000100000024833 
291200704K46070 07042414501450   52700010000001915228000100000028527290001000000212243000010000001227531000100000011422 
291200704K46070 07042414501450   53200010000000637933000100000010158340001000000128213500010000000881036500200000006483 
291200704K46070 07042414501450   53850020000000291740500200000002879425002000000032834450020000000183346500200000000876 
291200704K46070 07042414501450   148500200000000729                                                                     
291200704A46070 0704241550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241550   -002-03710076                      019058         0270          108                        
291200704K46070 07042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016206 
291200704K46070 07042415501550   50825005000010116208750050000264416092500500003227841000010000019129411000100000095023 
291200704K46070 07042415501550   51200010000008908013000100000319858140001000001686391500010000016282316000100000185261 
291200704K46070 07042415501550   51700010000014380518000100000075243190001000000636132000010000007271521000100000058217 
291200704K46070 07042415501550   52200010000003274523000100000031894240001000000417852500010000002967226000100000017650 
291200704K46070 07042415501550   52700010000002915028000100000020276290001000000150853000010000001937331000100000021609 
291200704K46070 07042415501550   53200010000002079033000100000010006340001000000133353500010000001365536500200000009868 
291200704K46070 07042415501550   53850020000000444040500200000005253425002000000026014450020000000187246500200000000833 
291200704K46070 07042415501550   148500200000001150                                                                     
291200704A46070 0704241650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241650   -007-03310077                      018055         0270          108                        
291200704K46070 07042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042416501650   50825005000005356108750050000264062092500500003794941000010000011629511000100000091658 
291200704K46070 07042416501650   51200010000009723213000100000219586140001000001931341500010000013444516000100000095474 
291200704K46070 07042416501650   51700010000004975318000100000089581190001000000655092000010000006246521000100000046512 
291200704K46070 07042416501650   52200010000005602423000100000025482240001000000400212500010000003055626000100000023427 
291200704K46070 07042416501650   52700010000004987328000100000025030290001000000200233000010000003563931000100000012457 
291200704K46070 07042416501650   53200010000002913933000100000014280340001000000118783500010000000801636500200000008477 
291200704K46070 07042416501650   53850020000000568340500200000004513425002000000022354450020000000160846500200000001588 
291200704K46070 07042416501650   148500200000000824                                                                     
291200704A46070 0704241750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241750   +000-04710077                      019058         0260          108                        
291200704K46070 07042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000019643 
291200704K46070 07042417501750   50825005000015783308750050000341837092500500003858271000010000020463311000100000042135 
291200704K46070 07042417501750   51200010000011460013000100000164496140001000001734541500010000028881916000100000147739 
291200704K46070 07042417501750   51700010000011469518000100000060021190001000000654062000010000005593921000100000059857 
291200704K46070 07042417501750   52200010000004666023000100000060742240001000000534052500010000003050826000100000020232 
291200704K46070 07042417501750   52700010000001399628000100000035269290001000000124783000010000001786631000100000010006 
291200704K46070 07042417501750   53200010000001434533000100000009921340001000000122973500010000000994936500200000009785 
291200704K46070 07042417501750   53850020000000456540500200000003625425002000000027734450020000000144046500200000001372 
291200704K46070 07042417501750   148500200000000951                                                                     
291200704A46070 0704241850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241850   +002-04810079                      018056         0260          071                        
291200704K46070 07042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042418501850   50825005000013542808750050000221491092500500001726021000010000018569111000100000042466 
291200704K46070 07042418501850   51200010000006642513000100000225533140001000002973171500010000013844416000100000105859 
291200704K46070 07042418501850   51700010000008238618000100000153796190001000000392952000010000004028821000100000064240 
291200704K46070 07042418501850   52200010000004331523000100000031566240001000000309422500010000002043526000100000037407 
291200704K46070 07042418501850   52700010000004146028000100000022373290001000000230693000010000003363631000100000009987 
291200704K46070 07042418501850   53200010000001284333000100000012765340001000000152583500010000000957636500200000007307 
291200704K46070 07042418501850   53850020000000704040500200000003618425002000000032004450020000000222146500200000001472 
291200704K46070 07042418501850   148500200000001224                                                                     
291200704A46070 0704241950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704241950   +003-06110082                      017055         0260          108                        
291200704K46070 07042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010853 
291200704K46070 07042419501950   50825005000005066608750050000142558092500500002359971000010000016887211000100000053954 
291200704K46070 07042419501950   51200010000006786813000100000149233140001000001267021500010000020426016000100000087081 
291200704K46070 07042419501950   51700010000010859018000100000105334190001000000597612000010000002759321000100000045623 
291200704K46070 07042419501950   52200010000005698123000100000031069240001000000315802500010000002688326000100000044137 
291200704K46070 07042419501950   52700010000001106128000100000020481290001000000235453000010000001632431000100000013138 
291200704K46070 07042419501950   53200010000001054433000100000015903340001000000104503500010000000567336500200000008940 
291200704K46070 07042419501950   53850020000000668340500200000003312425002000000031504450020000000175846500200000001008 
291200704K46070 07042419501950   148500200000000780                                                                     
291200704A46070 0704242050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704242050   +004-05510083                      018058         0270          108                        
291200704K46070 07042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042420502050   50825005000007846708750050000225868092500500002795891000010000025094511000100000075440 
291200704K46070 07042420502050   51200010000005915513000100000130674140001000001786781500010000026727016000100000113971 
291200704K46070 07042420502050   51700010000009184118000100000082876190001000000563662000010000007723921000100000041498 
291200704K46070 07042420502050   52200010000004169623000100000046951240001000000239622500010000002826926000100000025057 
291200704K46070 07042420502050   52700010000003096328000100000014987290001000000119893000010000000961031000100000013324 
291200704K46070 07042420502050   53200010000001744733000100000011428340001000000066143500010000000430536500200000008132 
291200704K46070 07042420502050   53850020000000352840500200000003124425002000000023904450020000000159946500200000001226 
291200704K46070 07042420502050   148500200000000550                                                                     
291200704A46070 0704242150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704242150   +004-05410083                      017057         0270          100                        
291200704K46070 07042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042421502150   50825005000008947508750050000194925092500500002004591000010000021126411000100000079528 
291200704K46070 07042421502150   51200010000008486913000100000185850140001000001413001500010000020422016000100000058262 
291200704K46070 07042421502150   51700010000006528918000100000042558190001000000798952000010000006355021000100000020551 
291200704K46070 07042421502150   52200010000002661623000100000034649240001000000164462500010000003593926000100000034252 
291200704K46070 07042421502150   52700010000002840428000100000022027290001000000109983000010000001820531000100000016336 
291200704K46070 07042421502150   53200010000001571733000100000008745340001000000062923500010000000942836500200000009443 
291200704K46070 07042421502150   53850020000000578240500200000003971425002000000025354450020000000146746500200000001398 
291200704K46070 07042421502150   148500200000000839                                                                     
291200704A46070 0704242250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704242250   +005-06110085                      017060         0280          100                        
291200704K46070 07042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042422502250   50825005000006292808750050000149685092500500002750481000010000037752611000100000073201 
291200704K46070 07042422502250   51200010000008562713000100000130803140001000001864211500010000012984416000100000071446 
291200704K46070 07042422502250   51700010000007447418000100000072373190001000000395982000010000004693521000100000058063 
291200704K46070 07042422502250   52200010000002627323000100000022135240001000000108942500010000002959426000100000021881 
291200704K46070 07042422502250   52700010000001569528000100000025137290001000000173943000010000000752731000100000015551 
291200704K46070 07042422502250   53200010000001638233000100000009281340001000000080053500010000000930736500200000003975 
291200704K46070 07042422502250   53850020000000369440500200000002933425002000000019414450020000000232146500200000000801 
291200704K46070 07042422502250   148500200000000555                                                                     
291200704A46070 0704242350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704242350   +006-05510084                      017058         0280          108                        
291200704K46070 07042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042423502350   50575005000000000006250050000000000067500500000000000725005000000720307750050000049944 
291200704K46070 07042423502350   50825005000005515108750050000089703092500500002997481000010000014803111000100000085525 
291200704K46070 07042423502350   51200010000004252113000100000105889140001000002975691500010000017895916000100000094928 
291200704K46070 07042423502350   51700010000005715118000100000088757190001000000485632000010000003341221000100000049550 
291200704K46070 07042423502350   52200010000003464423000100000028148240001000000221972500010000002435626000100000021588 
291200704K46070 07042423502350   52700010000002307528000100000014927290001000000138053000010000001233731000100000007429 
291200704K46070 07042423502350   53200010000000796933000100000013895340001000000091313500010000000662536500200000006284 
291200704K46070 07042423502350   53850020000000377940500200000002791425002000000015414450020000000123646500200000001018 
291200704K46070 07042423502350   148500200000000788                                                                     
291200704A46070 0704250050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250050   +007-05310085                      017060         0280          108                        
291200704K46070 07042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042500500050   50825005000005763108750050000248515092500500003430621000010000021083111000100000065625 
291200704K46070 07042500500050   51200010000002845613000100000122958140001000002018051500010000014566516000100000128638 
291200704K46070 07042500500050   51700010000008036118000100000056268190001000000411482000010000003273021000100000031413 
291200704K46070 07042500500050   52200010000002448723000100000020630240001000000242432500010000002385826000100000018292 
291200704K46070 07042500500050   52700010000001094528000100000014102290001000000162113000010000001165531000100000014233 
291200704K46070 07042500500050   53200010000000935833000100000010001340001000000066923500010000000503536500200000003323 
291200704K46070 07042500500050   53850020000000320240500200000002939425002000000022494450020000000140046500200000000863 
291200704K46070 07042500500050   148500200000000860                                                                     
291200704A46070 0704250150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250150   +007-04810084                      016059         0280          071                        
291200704K46070 07042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006679 
291200704K46070 07042501500150   50825005000004480608750050000153731092500500001898641000010000022965011000100000084504 
291200704K46070 07042501500150   51200010000004339713000100000065873140001000002600211500010000015638716000100000071720 
291200704K46070 07042501500150   51700010000005182518000100000072278190001000000306812000010000004204221000100000036191 
291200704K46070 07042501500150   52200010000003506923000100000022922240001000000135242500010000002056626000100000025726 
291200704K46070 07042501500150   52700010000001511728000100000011723290001000000087223000010000000869031000100000009015 
291200704K46070 07042501500150   53200010000000723533000100000008314340001000000046413500010000000539536500200000005117 
291200704K46070 07042501500150   53850020000000330940500200000002627425002000000018704450020000000155546500200000000717 
291200704K46070 07042501500150   148500200000000769                                                                     
291200704A46070 0704250250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250250   +004-03010086                      016058         0290          108                        
291200704K46070 07042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042502500250   50825005000006723808750050000166834092500500002225711000010000017162311000100000055712 
291200704K46070 07042502500250   51200010000006388413000100000051242140001000001827851500010000013191016000100000078048 
291200704K46070 07042502500250   51700010000010457718000100000036735190001000000715092000010000002961421000100000071652 
291200704K46070 07042502500250   52200010000004919723000100000022377240001000000227452500010000001800726000100000024662 
291200704K46070 07042502500250   52700010000001323628000100000012759290001000000098433000010000000980731000100000007893 
291200704K46070 07042502500250   53200010000000457133000100000005856340001000000042133500010000000608936500200000005570 
291200704K46070 07042502500250   53850020000000387240500200000002859425002000000016374450020000000098346500200000000606 
291200704K46070 07042502500250   148500200000000326                                                                     
291200704A46070 0704250350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250350   -013-01710089                      017060         0280          108                        
291200704K46070 07042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013729 
291200704K46070 07042503500350   50825005000004552308750050000229807092500500003519261000010000027072811000100000085856 
291200704K46070 07042503500350   51200010000005134113000100000083546140001000001184881500010000014773816000100000150772 
291200704K46070 07042503500350   51700010000007571618000100000065865190001000000481662000010000001994721000100000036770 
291200704K46070 07042503500350   52200010000003563023000100000025965240001000000190442500010000001304126000100000017861 
291200704K46070 07042503500350   52700010000001191528000100000010683290001000000102453000010000000949331000100000012694 
291200704K46070 07042503500350   53200010000001095433000100000009417340001000000043853500010000000657136500200000005391 
291200704K46070 07042503500350   53850020000000589740500200000002870425002000000023614450020000000176246500200000000906 
291200704K46070 07042503500350   148500200000000903                                                                     
291200704A46070 0704250450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250450   +005-03310090                      015053         0280          108                        
291200704K46070 07042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042504500450   50825005000001294208750050000118081092500500001781261000010000011793411000100000079570 
291200704K46070 07042504500450   51200010000003589013000100000052433140001000001582451500010000009519716000100000097457 
291200704K46070 07042504500450   51700010000009425118000100000073589190001000000518982000010000004128121000100000070775 
291200704K46070 07042504500450   52200010000004127823000100000015662240001000000197882500010000001746726000100000022249 
291200704K46070 07042504500450   52700010000001380428000100000025559290001000000170563000010000001638931000100000010611 
291200704K46070 07042504500450   53200010000001577533000100000012164340001000000084403500010000001055136500200000007221 
291200704K46070 07042504500450   53850020000000819040500200000004133425002000000019744450020000000189846500200000001088 
291200704K46070 07042504500450   148500200000000677                                                                     
291200704A46070 0704250550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250550   -003-02610093                      016050         0280          100                        
291200704K46070 07042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042505500550   50825005000001629308750050000068878092500500001941561000010000019735911000100000068336 
291200704K46070 07042505500550   51200010000007633613000100000041942140001000001232491500010000007980116000100000081774 
291200704K46070 07042505500550   51700010000005704118000100000059609190001000000868182000010000006905721000100000053319 
291200704K46070 07042505500550   52200010000004156323000100000041978240001000000426682500010000004854626000100000044618 
291200704K46070 07042505500550   52700010000003318628000100000048543290001000000354673000010000002741631000100000022880 
291200704K46070 07042505500550   53200010000001647033000100000013656340001000000126643500010000000952836500200000007012 
291200704K46070 07042505500550   53850020000000700540500200000003003425002000000051024450020000000246446500200000001362 
291200704K46070 07042505500550   148500200000000911                                                                     
291200704A46070 0704250650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250650   +007-03410094                      017053         0280          100                        
291200704K46070 07042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042506500650   50825005000000000008750050000065624092500500000887511000010000029854811000100000090285 
291200704K46070 07042506500650   51200010000006098213000100000121788140001000001510891500010000007013216000100000069739 
291200704K46070 07042506500650   51700010000010883818000100000098381190001000000465612000010000002672321000100000054924 
291200704K46070 07042506500650   52200010000003703423000100000049991240001000000526892500010000003355826000100000036974 
291200704K46070 07042506500650   52700010000003544728000100000024656290001000000158673000010000002272031000100000017006 
291200704K46070 07042506500650   53200010000001577933000100000013566340001000000130453500010000001055336500200000010193 
291200704K46070 07042506500650   53850020000000418840500200000004445425002000000034014450020000000211746500200000001564 
291200704K46070 07042506500650   148500200000000728                                                                     
291200704A46070 0704250750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250750   +006-02610099                      017050         0280          100                        
291200704K46070 07042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042507500750   50825005000000000008750050000040405092500500002466281000010000027954911000100000118812 
291200704K46070 07042507500750   51200010000003622413000100000074624140001000000958471500010000010768216000100000061459 
291200704K46070 07042507500750   51700010000004615718000100000062236190001000000703242000010000005394521000100000077152 
291200704K46070 07042507500750   52200010000008335023000100000054480240001000000479002500010000006533126000100000087869 
291200704K46070 07042507500750   52700010000006418128000100000051610290001000000267203000010000001661631000100000017874 
291200704K46070 07042507500750   53200010000001487533000100000016483340001000000118593500010000001192636500200000006566 
291200704K46070 07042507500750   53850020000000705340500200000003897425002000000023134450020000000206946500200000002119 
291200704K46070 07042507500750   148500200000000885                                                                     
291200704A46070 0704250850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250850   +003-02410103                      017049         0280          071                        
291200704K46070 07042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042508500850   50825005000000703608750050000024968092500500001157571000010000015014511000100000077025 
291200704K46070 07042508500850   51200010000005808313000100000060980140001000001887391500010000008790316000100000093282 
291200704K46070 07042508500850   51700010000009351318000100000047235190001000000687962000010000007864021000100000090479 
291200704K46070 07042508500850   52200010000011300523000100000114133240001000001098682500010000006391226000100000049001 
291200704K46070 07042508500850   52700010000002193728000100000032675290001000000271043000010000002422231000100000013566 
291200704K46070 07042508500850   53200010000001050033000100000015551340001000000155063500010000000938636500200000010292 
291200704K46070 07042508500850   53850020000000665440500200000004571425002000000033724450020000000270646500200000002229 
291200704K46070 07042508500850   148500200000001338                                                                     
291200704A46070 0704250950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704250950   +009-03710105                      017050         0280          100                        
291200704K46070 07042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042509500950   50825005000000000008750050000057277092500500001572181000010000017190611000100000107205 
291200704K46070 07042509500950   51200010000003700313000100000058796140001000001164561500010000008753916000100000120616 
291200704K46070 07042509500950   51700010000006289218000100000088030190001000000499442000010000006365121000100000117335 
291200704K46070 07042509500950   52200010000007096123000100000104878240001000000783272500010000005364026000100000030770 
291200704K46070 07042509500950   52700010000002551628000100000020518290001000000338983000010000001521031000100000012242 
291200704K46070 07042509500950   53200010000001518133000100000014033340001000000108563500010000000732636500200000011134 
291200704K46070 07042509500950   53850020000000600540500200000004944425002000000035184450020000000292746500200000001452 
291200704K46070 07042509500950   148500200000001123                                                                     
291200704A46070 0704251050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251050   +010-02610108                      017048         0280          050                        
291200704K46070 07042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042510501050   50825005000000000008750050000017581092500500000598851000010000012736411000100000126041 
291200704K46070 07042510501050   51200010000005759813000100000058345140001000000902581500010000009767416000100000043148 
291200704K46070 07042510501050   51700010000011583918000100000112360190001000001269622000010000019752021000100000108063 
291200704K46070 07042510501050   52200010000010857823000100000076309240001000000389442500010000007915226000100000040724 
291200704K46070 07042510501050   52700010000002716828000100000021069290001000000217243000010000001168531000100000014015 
291200704K46070 07042510501050   53200010000002160433000100000019970340001000000199133500010000001343836500200000010633 
291200704K46070 07042510501050   53850020000000987940500200000006311425002000000051924450020000000373646500200000003078 
291200704K46070 07042510501050   148500200000001112                                                                     
291200704A46070 0704251150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251150   +010-03010109                      019049         0270          053                        
291200704K46070 07042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042511501150   50825005000000000008750050000010699092500500000681711000010000013234511000100000069930 
291200704K46070 07042511501150   51200010000005569113000100000051181140001000001052101500010000012297916000100000242763 
291200704K46070 07042511501150   51700010000012646218000100000122777190001000003136972000010000021195421000100000175959 
291200704K46070 07042511501150   52200010000008877023000100000107477240001000000296122500010000005398126000100000034524 
291200704K46070 07042511501150   52700010000002761028000100000035573290001000000220783000010000001065131000100000014768 
291200704K46070 07042511501150   53200010000001969233000100000026159340001000000209843500010000001270136500200000007519 
291200704K46070 07042511501150   53850020000000626640500200000008267425002000000065594450020000000294546500200000002257 
291200704K46070 07042511501150   148500200000001171                                                                     
291200704A46070 0704251250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251250   +013-02110112                      019048         0270          053                        
291200704K46070 07042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042512501250   50825005000000000008750050000000000092500500000272251000010000009930611000100000104238 
291200704K46070 07042512501250   51200010000006776613000100000056410140001000000767931500010000014347116000100000183990 
291200704K46070 07042512501250   51700010000021390318000100000249102190001000002972092000010000012533421000100000064940 
291200704K46070 07042512501250   52200010000008410423000100000070857240001000000336332500010000004932226000100000075314 
291200704K46070 07042512501250   52700010000003251728000100000036238290001000000416603000010000002888431000100000041526 
291200704K46070 07042512501250   53200010000001164433000100000022230340001000000148753500010000001119236500200000012273 
291200704K46070 07042512501250   53850020000001022840500200000003792425002000000034794450020000000480846500200000002218 
291200704K46070 07042512501250   148500200000001983                                                                     
291200704A46070 0704251350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251350   +008-02110114                      021050         0270          059                        
291200704K46070 07042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042513501350   50825005000000000008750050000000000092500500000939531000010000020437711000100000069696 
291200704K46070 07042513501350   51200010000004337013000100000067600140001000001631561500010000024661216000100000271502 
291200704K46070 07042513501350   51700010000036398018000100000170924190001000002400792000010000012815121000100000110317 
291200704K46070 07042513501350   52200010000010308823000100000090059240001000000821052500010000006045626000100000049837 
291200704K46070 07042513501350   52700010000008083228000100000024865290001000000330473000010000002848131000100000019828 
291200704K46070 07042513501350   53200010000002371333000100000025341340001000000152093500010000001833536500200000017391 
291200704K46070 07042513501350   53850020000000782440500200000009258425002000000061274450020000000491646500200000002351 
291200704K46070 07042513501350   148500200000001955                                                                     
291200704A46070 0704251450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251450   +011-04010117                      026051         0270          056                        
291200704K46070 07042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042514501450   50825005000000000008750050000000000092500500000476731000010000011420111000100000137604 
291200704K46070 07042514501450   51200010000004248513000100000076029140001000002208861500010000041461216000100000490091 
291200704K46070 07042514501450   51700010000049084718000100000748831190001000003010432000010000017916021000100000111282 
291200704K46070 07042514501450   52200010000011181323000100000070482240001000000463642500010000005469926000100000048483 
291200704K46070 07042514501450   52700010000003477728000100000059886290001000000288353000010000004603331000100000042832 
291200704K46070 07042514501450   53200010000002069133000100000028501340001000000197763500010000001383836500200000014113 
291200704K46070 07042514501450   53850020000001219640500200000009684425002000000049724450020000000413646500200000001908 
291200704K46070 07042514501450   148500200000002636                                                                     
291200704A46070 0704251550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251550   +010-03710122                      029054         0270          067                        
291200704K46070 07042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042515501550   50825005000000000008750050000000000092500500000369271000010000020871711000100000052170 
291200704K46070 07042515501550   51200010000007399813000100000172004140001000003551191500010000124359016000100000613327 
291200704K46070 07042515501550   51700010000100397018000100000288894190001000000793652000010000021660021000100000134538 
291200704K46070 07042515501550   52200010000011692723000100000113888240001000000805532500010000010986726000100000084235 
291200704K46070 07042515501550   52700010000002269828000100000040530290001000000195153000010000002794331000100000021689 
291200704K46070 07042515501550   53200010000003343333000100000028743340001000000124483500010000001798936500200000015869 
291200704K46070 07042515501550   53850020000000989540500200000010127425002000000052004450020000000335646500200000002867 
291200704K46070 07042515501550   148500200000001989                                                                     
291200704A46070 0704251650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251650   +009-04210127                      028053         0270          067                        
291200704K46070 07042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042516501650   50825005000000000008750050000000000092500500000000001000010000006397011000100000046674 
291200704K46070 07042516501650   51200010000008937113000100000224367140001000005904501500010000097171816000100000702512 
291200704K46070 07042516501650   51700010000039362218000100000296568190001000001744712000010000016636421000100000205806 
291200704K46070 07042516501650   52200010000013382823000100000112750240001000000991312500010000007568826000100000086472 
291200704K46070 07042516501650   52700010000003871228000100000046388290001000000384793000010000003565731000100000031996 
291200704K46070 07042516501650   53200010000002065833000100000024614340001000000220143500010000001285036500200000011754 
291200704K46070 07042516501650   53850020000001262640500200000006035425002000000053384450020000000287446500200000002546 
291200704K46070 07042516501650   148500200000001899                                                                     
291200704A46070 0704251750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251750   +008-04110132                      031057         0260          067                        
291200704K46070 07042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042517501750   50825005000000000008750050000009400092500500000382841000010000009379911000100000144090 
291200704K46070 07042517501750   51200010000016544313000100000777086140001000011353101500010000133693016000100000450419 
291200704K46070 07042517501750   51700010000033722318000100000183001190001000002865822000010000014752621000100000102164 
291200704K46070 07042517501750   52200010000008562923000100000103675240001000000548652500010000006242226000100000091924 
291200704K46070 07042517501750   52700010000006358828000100000039671290001000000527243000010000005066231000100000022013 
291200704K46070 07042517501750   53200010000002632633000100000026166340001000000175093500010000002110736500200000011621 
291200704K46070 07042517501750   53850020000001161040500200000007416425002000000054724450020000000353246500200000003018 
291200704K46070 07042517501750   148500200000001566                                                                     
291200704A46070 0704251850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251850   +008-04810138                      030054         0260          071                        
291200704K46070 07042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042518501850   50825005000000000008750050000000000092500500000571721000010000017494411000100000090933 
291200704K46070 07042518501850   51200010000016543913000100000565045140001000009984391500010000069488916000100000736090 
291200704K46070 07042518501850   51700010000024785118000100000372080190001000001825972000010000013027121000100000108148 
291200704K46070 07042518501850   52200010000009064523000100000163539240001000000865452500010000007921326000100000116650 
291200704K46070 07042518501850   52700010000004051628000100000067284290001000000558123000010000004810131000100000032294 
291200704K46070 07042518501850   53200010000001939233000100000027698340001000000192183500010000003153236500200000021976 
291200704K46070 07042518501850   53850020000001420840500200000008753425002000000066974450020000000402046500200000003561 
291200704K46070 07042518501850   148500200000002216                                                                     
291200704A46070 0704251950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704251950   +008-04710144                      029056         0260          071                        
291200704K46070 07042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042519501950   50825005000000000008750050000000000092500500000000001000010000004693211000100000108263 
291200704K46070 07042519501950   51200010000050828513000100000659484140001000011643201500010000062772716000100000399602 
291200704K46070 07042519501950   51700010000025909018000100000135911190001000002372972000010000012666621000100000156697 
291200704K46070 07042519501950   52200010000016928623000100000095711240001000000585562500010000005168726000100000078926 
291200704K46070 07042519501950   52700010000004722528000100000037975290001000000406033000010000005407131000100000063683 
291200704K46070 07042519501950   53200010000002102233000100000028958340001000000150333500010000001406036500200000013829 
291200704K46070 07042519501950   53850020000000894140500200000008208425002000000052394450020000000485946500200000003723 
291200704K46070 07042519501950   148500200000001554                                                                     
291200704A46070 0704252050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704252050   +009-03510148                      029055         0260          077                        
291200704K46070 07042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042520502050   50825005000000000008750050000000000092500500000000001000010000013762911000100000173143 
291200704K46070 07042520502050   51200010000040319013000100001035770140001000004053191500010000065916616000100000390211 
291200704K46070 07042520502050   51700010000028250018000100000237699190001000002160742000010000015415421000100000153414 
291200704K46070 07042520502050   52200010000008025423000100000090369240001000000766242500010000009719826000100000055756 
291200704K46070 07042520502050   52700010000007144328000100000051528290001000000476553000010000002756231000100000035541 
291200704K46070 07042520502050   53200010000002467333000100000038586340001000000118403500010000002127036500200000014557 
291200704K46070 07042520502050   53850020000001128340500200000007208425002000000055154450020000000475746500200000003516 
291200704K46070 07042520502050   148500200000002438                                                                     
291200704A46070 0704252150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704252150   +008-04310152                      028056         0260          071                        
291200704K46070 07042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042521502150   50825005000000000008750050000000000092500500000069351000010000006393511000100000154449 
291200704K46070 07042521502150   51200010000022545813000100000804184140001000012061801500010000057205016000100000338666 
291200704K46070 07042521502150   51700010000021984918000100000096394190001000001455792000010000019238321000100000138148 
291200704K46070 07042521502150   52200010000011579023000100000094079240001000000889372500010000007850426000100000058045 
291200704K46070 07042521502150   52700010000006917328000100000030029290001000000277723000010000003566731000100000049452 
291200704K46070 07042521502150   53200010000002303833000100000011088340001000000114643500010000002854136500200000014615 
291200704K46070 07042521502150   53850020000000878840500200000008995425002000000066374450020000000320546500200000002049 
291200704K46070 07042521502150   148500200000002118                                                                     
291200704A46070 0704252250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704252250   +010-03510158                      027055         0260          077                        
291200704K46070 07042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042522502250   50825005000000000008750050000000000092500500000000001000010000012827811000100000134135 
291200704K46070 07042522502250   51200010000027004013000100000733289140001000005570371500010000060052216000100000307160 
291200704K46070 07042522502250   51700010000022201418000100000258369190001000001576112000010000022395121000100000111905 
291200704K46070 07042522502250   52200010000007276823000100000113560240001000000519822500010000007351726000100000033926 
291200704K46070 07042522502250   52700010000006965128000100000045057290001000000373763000010000002995831000100000035929 
291200704K46070 07042522502250   53200010000001501333000100000030263340001000000256323500010000001551536500200000011839 
291200704K46070 07042522502250   53850020000001060840500200000005862425002000000050004450020000000386946500200000002139 
291200704K46070 07042522502250   148500200000001431                                                                     
291200704A46070 0704252350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704252350   +010-04210161                      026055         0260          067                        
291200704K46070 07042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042523502350   50825005000000000008750050000000000092500500000000001000010000008762111000100000093149 
291200704K46070 07042523502350   51200010000034837413000100000510145140001000006043671500010000062941516000100000299240 
291200704K46070 07042523502350   51700010000017406418000100000163404190001000003012482000010000006858321000100000126427 
291200704K46070 07042523502350   52200010000015228123000100000062123240001000000756972500010000005993026000100000063680 
291200704K46070 07042523502350   52700010000004567728000100000061024290001000000422263000010000002442231000100000030371 
291200704K46070 07042523502350   53200010000002033333000100000024227340001000000224673500010000000848836500200000011569 
291200704K46070 07042523502350   53850020000000721440500200000007383425002000000048864450020000000628146500200000002090 
291200704K46070 07042523502350   148500200000001938                                                                     
291200704A46070 0704260050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260050   +010-03410165                      027057         0260          077                        
291200704K46070 07042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042600500050   50825005000000000008750050000000000092500500000000001000010000010999011000100000145794 
291200704K46070 07042600500050   51200010000031537413000100000896948140001000008967711500010000044120816000100000225642 
291200704K46070 07042600500050   51700010000017577718000100000212580190001000001554572000010000014295521000100000076805 
291200704K46070 07042600500050   52200010000010695223000100000139231240001000000512712500010000006503826000100000046376 
291200704K46070 07042600500050   52700010000003708828000100000030925290001000000396373000010000002650331000100000017793 
291200704K46070 07042600500050   53200010000002052233000100000020397340001000000163623500010000001372536500200000009741 
291200704K46070 07042600500050   53850020000000811840500200000005781425002000000059124450020000000342246500200000002529 
291200704K46070 07042600500050   148500200000001313                                                                     
291200704A46070 0704260150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260150   +012-04310168                      025054         0260          071                        
291200704K46070 07042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042601500150   50825005000000000008750050000000000092500500000000001000010000008524911000100000038112 
291200704K46070 07042601500150   51200010000016615513000100000585335140001000008927161500010000037260916000100000212664 
291200704K46070 07042601500150   51700010000020607818000100000173247190001000001574852000010000020811821000100000083660 
291200704K46070 07042601500150   52200010000008716323000100000068298240001000000600482500010000004929626000100000054314 
291200704K46070 07042601500150   52700010000004670428000100000038943290001000000360163000010000003337431000100000025904 
291200704K46070 07042601500150   53200010000002679733000100000018534340001000000178223500010000002529336500200000011829 
291200704K46070 07042601500150   53850020000000686040500200000006771425002000000051814450020000000498246500200000002298 
291200704K46070 07042601500150   148500200000001109                                                                     
291200704A46070 0704260250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260250   +011-03310173                      028057         0260          071                        
291200704K46070 07042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042602500250   50825005000000000008750050000000000092500500000076801000010000004318211000100000104123 
291200704K46070 07042602500250   51200010000050124813000100000774384140001000010728001500010000050928616000100000312504 
291200704K46070 07042602500250   51700010000016883918000100000158127190001000002065682000010000009889821000100000122345 
291200704K46070 07042602500250   52200010000007672323000100000080350240001000000706442500010000006013626000100000039881 
291200704K46070 07042602500250   52700010000005907828000100000042610290001000000340863000010000004539231000100000025422 
291200704K46070 07042602500250   53200010000001702033000100000021028340001000000242403500010000001961036500200000010042 
291200704K46070 07042602500250   53850020000000899840500200000006180425002000000049034450020000000393446500200000002339 
291200704K46070 07042602500250   148500200000001259                                                                     
291200704A46070 0704260350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260350   +010-03410176                      026056         0260          067                        
291200704K46070 07042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042603500350   50825005000000000008750050000000000092500500000000001000010000002586611000100000226865 
291200704K46070 07042603500350   51200010000037785413000100000470305140001000006187011500010000075703516000100000328752 
291200704K46070 07042603500350   51700010000017761218000100000133806190001000001948832000010000006981021000100000124106 
291200704K46070 07042603500350   52200010000004356823000100000117131240001000000498662500010000007582926000100000069694 
291200704K46070 07042603500350   52700010000002510028000100000036056290001000000371783000010000004440631000100000026740 
291200704K46070 07042603500350   53200010000001856333000100000021330340001000000171103500010000001154736500200000009824 
291200704K46070 07042603500350   53850020000000880240500200000004691425002000000051574450020000000309646500200000002949 
291200704K46070 07042603500350   148500200000001277                                                                     
291200704A46070 0704260450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260450   +012-03810176                      026058         0260          067                        
291200704K46070 07042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042604500450   50825005000000000008750050000000000092500500000000001000010000007128311000100000148806 
291200704K46070 07042604500450   51200010000013081813000100000666982140001000007027501500010000099305216000100000322552 
291200704K46070 07042604500450   51700010000021663518000100000181747190001000001910012000010000009482221000100000068090 
291200704K46070 07042604500450   52200010000009831723000100000061975240001000000438352500010000003227726000100000038238 
291200704K46070 07042604500450   52700010000003409428000100000016502290001000000244523000010000002716331000100000021862 
291200704K46070 07042604500450   53200010000002103333000100000012583340001000000097343500010000000944036500200000012410 
291200704K46070 07042604500450   53850020000000894640500200000006371425002000000042174450020000000363746500200000002242 
291200704K46070 07042604500450   148500200000001500                                                                     
291200704A46070 0704260550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260550   +012-03810179                      025057         0260          071                        
291200704K46070 07042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042605500550   50825005000000000008750050000000000092500500000000001000010000004595711000100000217539 
291200704K46070 07042605500550   51200010000038517913000100000573009140001000007245741500010000042022016000100000344864 
291200704K46070 07042605500550   51700010000016702518000100000259672190001000001025172000010000008154421000100000060718 
291200704K46070 07042605500550   52200010000009091023000100000057306240001000000468592500010000004288926000100000028443 
291200704K46070 07042605500550   52700010000004871228000100000046957290001000000511253000010000002903731000100000027018 
291200704K46070 07042605500550   53200010000002417633000100000019330340001000000231063500010000001348836500200000012338 
291200704K46070 07042605500550   53850020000000769340500200000004571425002000000038994450020000000251646500200000001860 
291200704K46070 07042605500550   148500200000001438                                                                     
291200704A46070 0704260650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260650   +011-05010183                      024054         0260          071                        
291200704K46070 07042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042606500650   50825005000000000008750050000000000092500500000000001000010000003197911000100000102948 
291200704K46070 07042606500650   51200010000021467813000100000413566140001000007522151500010000042067916000100000186055 
291200704K46070 07042606500650   51700010000015541618000100000174260190001000001766102000010000007313921000100000104602 
291200704K46070 07042606500650   52200010000006326023000100000129577240001000000724052500010000005141526000100000045573 
291200704K46070 07042606500650   52700010000004871228000100000021928290001000000271043000010000002095231000100000025128 
291200704K46070 07042606500650   53200010000001403333000100000021552340001000000231063500010000001938336500200000007985 
291200704K46070 07042606500650   53850020000000827240500200000004739425002000000046744450020000000312846500200000002486 
291200704K46070 07042606500650   148500200000001076                                                                     
291200704A46070 0704260750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260750   +011-05110187                      023055         0260          071                        
291200704K46070 07042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042607500750   50825005000000000008750050000000000092500500000000001000010000004413511000100000086419 
291200704K46070 07042607500750   51200010000021003313000100000339620140001000006918591500010000032247816000100000394976 
291200704K46070 07042607500750   51700010000028521818000100000166460190001000000979282000010000010410921000100000086429 
291200704K46070 07042607500750   52200010000003637223000100000063285240001000000233052500010000007318726000100000028174 
291200704K46070 07042607500750   52700010000003743328000100000036085290001000000215983000010000003986131000100000040608 
291200704K46070 07042607500750   53200010000002394633000100000017808340001000000128123500010000001722036500200000010194 
291200704K46070 07042607500750   53850020000000762040500200000004868425002000000046304450020000000240446500200000001652 
291200704K46070 07042607500750   148500200000001374                                                                     
291200704A46070 0704260850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260850   +011-04710190                      021054         0260          071                        
291200704K46070 07042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042608500850   50825005000000000008750050000000000092500500000072821000010000002951811000100000094825 
291200704K46070 07042608500850   51200010000014585413000100000256700140001000006897891500010000027283716000100000268847 
291200704K46070 07042608500850   51700010000012109518000100000175278190001000000994442000010000006842021000100000073213 
291200704K46070 07042608500850   52200010000007909523000100000051699240001000000352652500010000004987426000100000047532 
291200704K46070 07042608500850   52700010000004725128000100000028429290001000000211513000010000001466531000100000021862 
291200704K46070 07042608500850   53200010000001692133000100000011286340001000000139893500010000001216836500200000010734 
291200704K46070 07042608500850   53850020000000500840500200000004276425002000000056364450020000000203646500200000002411 
291200704K46070 07042608500850   148500200000001007                                                                     
291200704A46070 0704260950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704260950   +010-05110193                      021054         0260          071                        
291200704K46070 07042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042609500950   50825005000000000008750050000000000092500500000000001000010000001977511000100000100150 
291200704K46070 07042609500950   51200010000010340513000100000213024140001000006972131500010000045945116000100000195775 
291200704K46070 07042609500950   51700010000010588018000100000137833190001000001252942000010000010334121000100000088959 
291200704K46070 07042609500950   52200010000006934623000100000080970240001000000332432500010000004372726000100000051802 
291200704K46070 07042609500950   52700010000004295728000100000023181290001000000222303000010000002469531000100000018485 
291200704K46070 07042609500950   53200010000001982833000100000013714340001000000158093500010000001066836500200000008141 
291200704K46070 07042609500950   53850020000000608540500200000004179425002000000027664450020000000166046500200000001763 
291200704K46070 07042609500950   148500200000001058                                                                     
291200704A46070 0704261050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261050   +011-05110193                      020055         0260          077                        
291200704K46070 07042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042610501050   50825005000000000008750050000000000092500500000037561000010000001067411000100000083068 
291200704K46070 07042610501050   51200010000012064213000100000489092140001000003209021500010000033329816000100000263734 
291200704K46070 07042610501050   51700010000012317218000100000111149190001000001302312000010000009291121000100000077133 
291200704K46070 07042610501050   52200010000004837023000100000062969240001000000533912500010000004886826000100000036133 
291200704K46070 07042610501050   52700010000003464028000100000032204290001000000308833000010000001545031000100000009647 
291200704K46070 07042610501050   53200010000001196333000100000017400340001000000057413500010000001031336500200000007058 
291200704K46070 07042610501050   53850020000000567340500200000003495425002000000030914450020000000239246500200000001971 
291200704K46070 07042610501050   148500200000001417                                                                     
291200704A46070 0704261150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261150   +009-05010191                      020055         0250          067                        
291200704K46070 07042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042611501150   50825005000000000008750050000000000092500500000000001000010000002417111000100000056856 
291200704K46070 07042611501150   51200010000019062813000100000255942140001000004042941500010000040487416000100000239527 
291200704K46070 07042611501150   51700010000012938418000100000104750190001000000738742000010000006551421000100000048782 
291200704K46070 07042611501150   52200010000004558623000100000038406240001000000325642500010000004441526000100000036614 
291200704K46070 07042611501150   52700010000002532828000100000030350290001000000217763000010000000876431000100000023339 
291200704K46070 07042611501150   53200010000001942333000100000018283340001000000074983500010000000904036500200000009219 
291200704K46070 07042611501150   53850020000000664640500200000003808425002000000029134450020000000202246500200000001666 
291200704K46070 07042611501150   148500200000000964                                                                     
291200704A46070 0704261250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261250   +008-05810190                      019057         0250          071                        
291200704K46070 07042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042612501250   50825005000000000008750050000000000092500500000020461000010000002285611000100000082680 
291200704K46070 07042612501250   51200010000012275913000100000306577140001000004733901500010000026959916000100000237856 
291200704K46070 07042612501250   51700010000015969918000100000077734190001000000944422000010000004360621000100000038923 
291200704K46070 07042612501250   52200010000003637323000100000030644240001000000259832500010000002749426000100000036315 
291200704K46070 07042612501250   52700010000001458228000100000018787290001000000125373000010000002231431000100000009017 
291200704K46070 07042612501250   53200010000000932833000100000009614340001000000074373500010000000833936500200000008201 
291200704K46070 07042612501250   53850020000000355840500200000003150425002000000024994450020000000200546500200000001429 
291200704K46070 07042612501250   148500200000000956                                                                     
291200704A46070 0704261350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261350   +008-05210189                      018055         0240          071                        
291200704K46070 07042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042613501350   50825005000000000008750050000015623092500500000409481000010000005050811000100000065341 
291200704K46070 07042613501350   51200010000010920913000100000211322140001000003094071500010000025817416000100000204253 
291200704K46070 07042613501350   51700010000018005218000100000106965190001000000841052000010000005190221000100000051653 
291200704K46070 07042613501350   52200010000003358823000100000030426240001000000398632500010000004067926000100000029007 
291200704K46070 07042613501350   52700010000001673828000100000015561290001000000154733000010000001112431000100000013341 
291200704K46070 07042613501350   53200010000001237933000100000009545340001000000076573500010000000690636500200000005666 
291200704K46070 07042613501350   53850020000000379940500200000003016425002000000034394450020000000214146500200000001141 
291200704K46070 07042613501350   148500200000000614                                                                     
291200704A46070 0704261450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261450   +008-05810190                      019057         0240          067                        
291200704K46070 07042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042614501450   50825005000000000008750050000007558092500500000337441000010000006830911000100000066835 
291200704K46070 07042614501450   51200010000009017213000100000245468140001000002890091500010000043960316000100000246248 
291200704K46070 07042614501450   51700010000014300018000100000115680190001000000632942000010000007779221000100000050104 
291200704K46070 07042614501450   52200010000004199523000100000025529240001000000279002500010000003174426000100000018209 
291200704K46070 07042614501450   52700010000001946428000100000019455290001000000155643000010000001203131000100000009005 
291200704K46070 07042614501450   53200010000001077033000100000008009340001000000082813500010000000832736500200000006589 
291200704K46070 07042614501450   53850020000000382140500200000001638425002000000016754450020000000207646500200000001280 
291200704K46070 07042614501450   148500200000001026                                                                     
291200704A46070 0704261550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261550   +007-05710189                      018055         0240          071                        
291200704K46070 07042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042615501550   50825005000000000008750050000005985092500500000375161000010000006078111000100000058493 
291200704K46070 07042615501550   51200010000010477013000100000150792140001000003296681500010000022930816000100000256120 
291200704K46070 07042615501550   51700010000014602218000100000105894190001000000895262000010000004778821000100000045865 
291200704K46070 07042615501550   52200010000003092623000100000036109240001000000394642500010000004330126000100000039798 
291200704K46070 07042615501550   52700010000001433328000100000024682290001000000177103000010000001062131000100000011018 
291200704K46070 07042615501550   53200010000000916933000100000006116340001000000042433500010000000570336500200000008359 
291200704K46070 07042615501550   53850020000000313740500200000003849425002000000017734450020000000095446500200000000815 
291200704K46070 07042615501550   148500200000000439                                                                     
291200704A46070 0704261650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261650   +007-05510187                      017056         0240          067                        
291200704K46070 07042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042616501650   50825005000000000008750050000037969092500500000571471000010000006526711000100000047805 
291200704K46070 07042616501650   51200010000006957213000100000182129140001000002223541500010000025746916000100000136575 
291200704K46070 07042616501650   51700010000015812118000100000088967190001000000969502000010000003601121000100000120755 
291200704K46070 07042616501650   52200010000002247423000100000019634240001000000239242500010000001761626000100000023267 
291200704K46070 07042616501650   52700010000002398428000100000012482290001000000159983000010000001109231000100000009257 
291200704K46070 07042616501650   53200010000000798833000100000008537340001000000061423500010000000462136500200000004077 
291200704K46070 07042616501650   53850020000000254240500200000001947425002000000023014450020000000171746500200000000883 
291200704K46070 07042616501650   148500200000000591                                                                     
291200704A46070 0704261750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261750   +009-05710184                      018057         0240          067                        
291200704K46070 07042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042617501750   50825005000000000008750050000020228092500500000505971000010000009927011000100000069351 
291200704K46070 07042617501750   51200010000016509913000100000152399140001000002314061500010000028796316000100000240494 
291200704K46070 07042617501750   51700010000014217918000100000132892190001000000628942000010000005783621000100000055509 
291200704K46070 07042617501750   52200010000004327023000100000021161240001000000160932500010000001968726000100000024184 
291200704K46070 07042617501750   52700010000001865228000100000023175290001000000133773000010000001540931000100000009279 
291200704K46070 07042617501750   53200010000001109733000100000005341340001000000041323500010000000322336500200000003941 
291200704K46070 07042617501750   53850020000000328440500200000002023425002000000019954450020000000133546500200000000952 
291200704K46070 07042617501750   148500200000000512                                                                     
291200704A46070 0704261850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261850   +012-05610184                      018058         0230          067                        
291200704K46070 07042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000899 
291200704K46070 07042618501850   50825005000000919608750050000011968092500500000358991000010000004462211000100000022901 
291200704K46070 07042618501850   51200010000011523513000100000204562140001000003710631500010000039164416000100000196741 
291200704K46070 07042618501850   51700010000016414118000100000114736190001000000752562000010000005986021000100000034580 
291200704K46070 07042618501850   52200010000003005423000100000026255240001000000412362500010000002355726000100000018728 
291200704K46070 07042618501850   52700010000001497728000100000010802290001000000096343000010000000557231000100000007451 
291200704K46070 07042618501850   53200010000000859333000100000009874340001000000047683500010000000430036500200000004715 
291200704K46070 07042618501850   53850020000000236540500200000001685425002000000016614450020000000099746500200000000822 
291200704K46070 07042618501850   148500200000000591                                                                     
291200704A46070 0704261950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704261950   +012-05210182                      019059         0250          067                        
291200704K46070 07042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042619501950   50825005000000000008750050000007575092500500000316441000010000014060811000100000067115 
291200704K46070 07042619501950   51200010000011883613000100000113946140001000004301081500010000045413016000100000164537 
291200704K46070 07042619501950   51700010000011878018000100000177896190001000000488722000010000003615421000100000044726 
291200704K46070 07042619501950   52200010000005792423000100000042212240001000000200362500010000002732726000100000014060 
291200704K46070 07042619501950   52700010000002322228000100000015577290001000000115893000010000000774931000100000007210 
291200704K46070 07042619501950   53200010000000894133000100000006649340001000000047843500010000000300336500200000004732 
291200704K46070 07042619501950   53850020000000295040500200000001753425002000000012034450020000000111646500200000000663 
291200704K46070 07042619501950   148500200000000572                                                                     
291200704A46070 0704262050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704262050   +011-05110177                      019059         0270          071                        
291200704K46070 07042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042620502050   50825005000000726908750050000022289092500500000339041000010000005017611000100000116836 
291200704K46070 07042620502050   51200010000005598013000100000111985140001000004960191500010000036420916000100000298601 
291200704K46070 07042620502050   51700010000019325318000100000063083190001000000952712000010000005669921000100000052479 
291200704K46070 07042620502050   52200010000003945223000100000028751240001000000235092500010000001669426000100000015344 
291200704K46070 07042620502050   52700010000001100628000100000016999290001000000059063000010000000758531000100000010142 
291200704K46070 07042620502050   53200010000000631533000100000005236340001000000048553500010000000488336500200000002891 
291200704K46070 07042620502050   53850020000000180240500200000001484425002000000012214450020000000078846500200000000868 
291200704K46070 07042620502050   148500200000000390                                                                     
291200704A46070 0704262150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704262150   +012-04910173                      015059         0270          071                        
291200704K46070 07042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042621502150   50825005000000269308750050000034940092500500000860481000010000013314911000100000041566 
291200704K46070 07042621502150   51200010000006947213000100000086559140001000002361021500010000018316016000100000197282 
291200704K46070 07042621502150   51700010000013983918000100000045663190001000000372302000010000005688021000100000050772 
291200704K46070 07042621502150   52200010000002754023000100000014482240001000000176462500010000001008026000100000008310 
291200704K46070 07042621502150   52700010000001231028000100000007406290001000000076373000010000000682531000100000007612 
291200704K46070 07042621502150   53200010000000787533000100000004711340001000000035153500010000000366536500200000002092 
291200704K46070 07042621502150   53850020000000224840500200000000929425002000000007374450020000000073546500200000000606 
291200704K46070 07042621502150   148500200000000542                                                                     
291200704A46070 0704262250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704262250   +012-04710169                      015060         0280          067                        
291200704K46070 07042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042622502250   50825005000001973608750050000027286092500500000388461000010000007150611000100000087471 
291200704K46070 07042622502250   51200010000005233513000100000048487140001000002741371500010000031123116000100000135214 
291200704K46070 07042622502250   51700010000008753018000100000059029190001000001108152000010000003828221000100000015957 
291200704K46070 07042622502250   52200010000003079523000100000020872240001000000164592500010000001401126000100000012419 
291200704K46070 07042622502250   52700010000000923728000100000007986290001000000044463000010000000820531000100000004765 
291200704K46070 07042622502250   53200010000000530033000100000003666340001000000025433500010000000306636500200000002340 
291200704K46070 07042622502250   53850020000000140740500200000001117425002000000007134450020000000051346500200000000393 
291200704K46070 07042622502250   148500200000000212                                                                     
291200704A46070 0704262350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704262350   +013-04210162                      015060         0260          067                        
291200704K46070 07042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042623502350   50575005000000000006250050000000000067500500000000000725005000000042807750050000002994 
291200704K46070 07042623502350   50825005000000081608750050000039694092500500000781271000010000009073811000100000075881 
291200704K46070 07042623502350   51200010000003917313000100000046843140001000002277671500010000030994816000100000161454 
291200704K46070 07042623502350   51700010000008716118000100000067936190001000000321522000010000004568521000100000037927 
291200704K46070 07042623502350   52200010000002057323000100000022341240001000000203682500010000001797826000100000014821 
291200704K46070 07042623502350   52700010000000713428000100000006396290001000000068393000010000000367831000100000004412 
291200704K46070 07042623502350   53200010000000424533000100000001900340001000000026253500010000000228436500200000001507 
291200704K46070 07042623502350   53850020000000090640500200000000720425002000000006854450020000000065846500200000000542 
291200704K46070 07042623502350   148500200000000581                                                                     
291200704A46070 0704270050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270050   +014-04110155                      014058         0250          067                        
291200704K46070 07042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042700500050   50825005000000000008750050000003280092500500000621401000010000015929211000100000077622 
291200704K46070 07042700500050   51200010000002498413000100000061254140001000001398711500010000024831316000100000107756 
291200704K46070 07042700500050   51700010000006268518000100000038091190001000000430422000010000003550021000100000032858 
291200704K46070 07042700500050   52200010000003549823000100000008717240001000000082402500010000001083926000100000013806 
291200704K46070 07042700500050   52700010000000921028000100000005154290001000000038343000010000000612131000100000002860 
291200704K46070 07042700500050   53200010000000306833000100000002735340001000000037793500010000000255036500200000003476 
291200704K46070 07042700500050   53850020000000416340500200000002859425002000000023524450020000000117846500200000001006 
291200704K46070 07042700500050   148500200000000377                                                                     
291200704A46070 0704270150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270150   +015-03410148                      014056         0250          063                        
291200704K46070 07042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042701500150   50825005000000067508750050000021404092500500000501451000010000008704011000100000108828 
291200704K46070 07042701500150   51200010000007020213000100000052275140001000001164221500010000018755116000100000205839 
291200704K46070 07042701500150   51700010000007730418000100000050334190001000000198722000010000002532521000100000022606 
291200704K46070 07042701500150   52200010000001271523000100000015395240001000000130532500010000000719126000100000012695 
291200704K46070 07042701500150   52700010000000816728000100000006568290001000000078293000010000000725531000100000010815 
291200704K46070 07042701500150   53200010000000698333000100000013331340001000000074413500010000000696036500200000009316 
291200704K46070 07042701500150   53850020000000475840500200000003152425002000000015054450020000000112346500200000000960 
291200704K46070 07042701500150   148500200000000463                                                                     
291200704A46070 0704270250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270250   +015-02410139                      013051         0250          091                        
291200704K46070 07042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042702500250   50825005000000000008750050000000381092500500000151971000010000008256411000100000137778 
291200704K46070 07042702500250   51200010000005311513000100000046933140001000000690901500010000012621716000100000115883 
291200704K46070 07042702500250   51700010000006265218000100000038050190001000000268342000010000003180721000100000019053 
291200704K46070 07042702500250   52200010000001596923000100000017982240001000000127192500010000000675726000100000011929 
291200704K46070 07042702500250   52700010000000954028000100000016428290001000000157543000010000002907631000100000018155 
291200704K46070 07042702500250   53200010000002019433000100000023628340001000000161003500010000001168236500200000006203 
291200704K46070 07042702500250   53850020000000447140500200000003071425002000000014674450020000000094746500200000000839 
291200704K46070 07042702500250   148500200000000435                                                                     
291200704A46070 0704270350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270350   +015-01610130                      016051         0250          067                        
291200704K46070 07042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042703500350   50825005000000000008750050000014027092500500000403831000010000008023311000100000193125 
291200704K46070 07042703500350   51200010000008234913000100000061320140001000000731021500010000022000316000100000139982 
291200704K46070 07042703500350   51700010000005068918000100000054913190001000000401572000010000003829121000100000027496 
291200704K46070 07042703500350   52200010000001724323000100000031110240001000000294092500010000003469626000100000044195 
291200704K46070 07042703500350   52700010000003800228000100000035329290001000000326733000010000002919931000100000033165 
291200704K46070 07042703500350   53200010000001265733000100000009077340001000000139853500010000001216536500200000008029 
291200704K46070 07042703500350   53850020000000500640500200000003198425002000000018984450020000000157946500200000000939 
291200704K46070 07042703500350   148500200000000781                                                                     
291200704A46070 0704270450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270450   +014-01510121                      015051         0250          091                        
291200704K46070 07042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042704500450   50825005000000000008750050000004237092500500000148171000010000011073411000100000212205 
291200704K46070 07042704500450   51200010000009024113000100000075374140001000000597901500010000020256916000100000096322 
291200704K46070 07042704500450   51700010000008057418000100000045421190001000000248522000010000001649021000100000029315 
291200704K46070 07042704500450   52200010000002641923000100000024816240001000000281232500010000005926826000100000064128 
291200704K46070 07042704500450   52700010000004684128000100000033784290001000000251353000010000002089131000100000013045 
291200704K46070 07042704500450   53200010000001009633000100000013907340001000000096503500010000000726036500200000009204 
291200704K46070 07042704500450   53850020000000663540500200000005081425002000000036164450020000000135546500200000001492 
291200704K46070 07042704500450   148500200000001487                                                                     
291200704A46070 0704270550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270550   +013-00610115                      017048         0250          091                        
291200704K46070 07042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042705500550   50825005000000000008750050000000000092500500000206381000010000009954411000100000226905 
291200704K46070 07042705500550   51200010000013542913000100000094237140001000000758381500010000007533316000100000070171 
291200704K46070 07042705500550   51700010000007665518000100000086642190001000000568292000010000004359321000100000074740 
291200704K46070 07042705500550   52200010000010036923000100000108995240001000001213002500010000008771226000100000050315 
291200704K46070 07042705500550   52700010000004326528000100000031205290001000000268403000010000001730731000100000023142 
291200704K46070 07042705500550   53200010000001340233000100000029578340001000000184073500010000001436136500200000008199 
291200704K46070 07042705500550   53850020000000683340500200000004866425002000000026874450020000000240346500200000002129 
291200704K46070 07042705500550   148500200000001903                                                                     
291200704A46070 0704270650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270650   +012+00110108                      019047         0250          048                        
291200704K46070 07042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042706500650   50825005000000000008750050000000000092500500000065611000010000008802511000100000139420 
291200704K46070 07042706500650   51200010000015548213000100000082217140001000000353001500010000015643016000100000057445 
291200704K46070 07042706500650   51700010000010396518000100000060835190001000001062182000010000015649921000100000204424 
291200704K46070 07042706500650   52200010000010501623000100000136711240001000000750192500010000008535326000100000054588 
291200704K46070 07042706500650   52700010000005627028000100000040585290001000000433933000010000001947031000100000018116 
291200704K46070 07042706500650   53200010000002597333000100000012962340001000000172743500010000002082436500200000012328 
291200704K46070 07042706500650   53850020000000857040500200000007868425002000000052074450020000000374746500200000001858 
291200704K46070 07042706500650   148500200000001336                                                                     
291200704A46070 0704270750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270750   +011+00610098                      019048         0240          053                        
291200704K46070 07042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042707500750   50825005000000000008750050000000000092500500000058291000010000010410611000100000108067 
291200704K46070 07042707500750   51200010000017926713000100000087302140001000000491961500010000008391116000100000093594 
291200704K46070 07042707500750   51700010000008785018000100000158714190001000002311612000010000019770021000100000170187 
291200704K46070 07042707500750   52200010000022444023000100000111770240001000001018982500010000005221026000100000027854 
291200704K46070 07042707500750   52700010000003979328000100000041245290001000000213533000010000002550531000100000019796 
291200704K46070 07042707500750   53200010000001325333000100000014686340001000000151853500010000001583436500200000010079 
291200704K46070 07042707500750   53850020000000543640500200000006916425002000000070724450020000000380846500200000001958 
291200704K46070 07042707500750   148500200000001570                                                                     
291200704A46070 0704270850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270850   +015+00910087                      020049         0240          053                        
291200704K46070 07042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042708500850   50825005000000000008750050000000000092500500000128771000010000008811411000100000134222 
291200704K46070 07042708500850   51200010000019988613000100000078453140001000001131561500010000010211616000100000168148 
291200704K46070 07042708500850   51700010000014574118000100000226582190001000002803232000010000011821321000100000141031 
291200704K46070 07042708500850   52200010000005323323000100000083075240001000000472702500010000004652026000100000047670 
291200704K46070 07042708500850   52700010000003953128000100000038107290001000000378943000010000002356431000100000030387 
291200704K46070 07042708500850   53200010000002438833000100000017490340001000000162203500010000000913136500200000010382 
291200704K46070 07042708500850   53850020000000804740500200000007660425002000000039334450020000000392246500200000002600 
291200704K46070 07042708500850   148500200000001210                                                                     
291200704A46070 0704270950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704270950   +016+01010075                      020048         0240          050                        
291200704K46070 07042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042709500950   50825005000000000008750050000000000092500500000000001000010000003207011000100000188305 
291200704K46070 07042709500950   51200010000021018913000100000114763140001000000892141500010000008933016000100000100772 
291200704K46070 07042709500950   51700010000019054518000100000120110190001000002022412000010000022294521000100000133548 
291200704K46070 07042709500950   52200010000013418423000100000070558240001000000958552500010000007588926000100000028174 
291200704K46070 07042709500950   52700010000007321428000100000020200290001000000515663000010000003325131000100000039878 
291200704K46070 07042709500950   53200010000002483133000100000024680340001000000220723500010000001722036500200000011786 
291200704K46070 07042709500950   53850020000000913540500200000006995425002000000038624450020000000333146500200000002647 
291200704K46070 07042709500950   148500200000002047                                                                     
291200704A46070 0704271050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271050   +015+01110064                      023050         0230          053                        
291200704K46070 07042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042710501050   50825005000000000008750050000000000092500500000021471000010000010407111000100000080054 
291200704K46070 07042710501050   51200010000016169513000100000084802140001000001602751500010000024453416000100000403364 
291200704K46070 07042710501050   51700010000024314318000100000378535190001000004516392000010000009222221000100000102327 
291200704K46070 07042710501050   52200010000011463023000100000045099240001000000549522500010000009316726000100000068887 
291200704K46070 07042710501050   52700010000001924828000100000044300290001000000381043000010000003661331000100000009575 
291200704K46070 07042710501050   53200010000002452333000100000030298340001000000302113500010000001525436500200000010068 
291200704K46070 07042710501050   53850020000001043040500200000008905425002000000038144450020000000306046500200000002915 
291200704K46070 07042710501050   148500200000001813                                                                     
291200704A46070 0704271150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271150   +019+01510052                      023051         0230          063                        
291200704K46070 07042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042711501150   50825005000000000008750050000000000092500500000000001000010000011630811000100000227617 
291200704K46070 07042711501150   51200010000010266813000100000074400140001000000915091500010000021854416000100000536784 
291200704K46070 07042711501150   51700010000038770818000100000302516190001000002652012000010000011808721000100000146084 
291200704K46070 07042711501150   52200010000006854223000100000071782240001000000379872500010000005776526000100000038309 
291200704K46070 07042711501150   52700010000003948928000100000056725290001000000378533000010000003146231000100000035093 
291200704K46070 07042711501150   53200010000003974733000100000021718340001000000162023500010000001054536500200000007760 
291200704K46070 07042711501150   53850020000000864340500200000007379425002000000047104450020000000315246500200000001943 
291200704K46070 07042711501150   148500200000001449                                                                     
291200704A46070 0704271250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271250   +022+01710040                      022051         0230          056                        
291200704K46070 07042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042712501250   50825005000000000008750050000000000092500500000000001000010000003399811000100000234674 
291200704K46070 07042712501250   51200010000010515613000100000079668140001000001242461500010000023739816000100000202865 
291200704K46070 07042712501250   51700010000043748218000100000481819190001000001615802000010000012852421000100000074246 
291200704K46070 07042712501250   52200010000014857723000100000108276240001000000638842500010000004877726000100000057784 
291200704K46070 07042712501250   52700010000004791828000100000039955290001000000442983000010000002856431000100000017200 
291200704K46070 07042712501250   53200010000002651533000100000013721340001000000152543500010000001479336500200000012137 
291200704K46070 07042712501250   53850020000000566240500200000007204425002000000042764450020000000355746500200000002445 
291200704K46070 07042712501250   148500200000001636                                                                     
291200704A46070 0704271350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271350   +020+01610025                      024053         0230          063                        
291200704K46070 07042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042713501350   50825005000000000008750050000000000092500500000000001000010000006362511000100000111968 
291200704K46070 07042713501350   51200010000014095613000100000071078140001000001499211500010000039492516000100000820717 
291200704K46070 07042713501350   51700010000062576318000100000352148190001000001997912000010000014780121000100000088535 
291200704K46070 07042713501350   52200010000007156323000100000077714240001000000475452500010000004851926000100000055432 
291200704K46070 07042713501350   52700010000003566328000100000047645290001000000265223000010000002457731000100000017741 
291200704K46070 07042713501350   53200010000001065333000100000016361340001000000136093500010000000766136500200000012981 
291200704K46070 07042713501350   53850020000000870340500200000007989425002000000036794450020000000306146500200000001820 
291200704K46070 07042713501350   148500200000001309                                                                     
291200704A46070 0704271450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271450   +022+01710005                      023052         0240          063                        
291200704K46070 07042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042714501450   50825005000000000008750050000000000092500500000079591000010000002380711000100000129872 
291200704K46070 07042714501450   51200010000010203913000100000085579140001000003461031500010000043160516000100000537899 
291200704K46070 07042714501450   51700010000034199318000100000248049190001000001950392000010000015513821000100000133548 
291200704K46070 07042714501450   52200010000012479723000100000047350240001000000556412500010000009433426000100000062560 
291200704K46070 07042714501450   52700010000005379428000100000043258290001000000215983000010000002773731000100000026761 
291200704K46070 07042714501450   53200010000001340533000100000020587340001000000132853500010000001544536500200000009831 
291200704K46070 07042714501450   53850020000000819340500200000005234425002000000049784450020000000358246500200000002462 
291200704K46070 07042714501450   148500200000001477                                                                     
291200704A46070 0704271550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271550   +021+01609995                      027054         0230          063                        
291200704K46070 07042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042715501550   50825005000000000008750050000000000092500500000000001000010000003409211000100000183321 
291200704K46070 07042715501550   51200010000010430913000100000189365140001000005044571500010000070604016000100000722017 
291200704K46070 07042715501550   51700010000045119318000100000407440190001000002073342000010000014265121000100000141966 
291200704K46070 07042715501550   52200010000007426523000100000060340240001000001603302500010000006490026000100000076885 
291200704K46070 07042715501550   52700010000005318528000100000042768290001000000354763000010000001280631000100000035363 
291200704K46070 07042715501550   53200010000002942933000100000015791340001000000182033500010000001472736500200000010079 
291200704K46070 07042715501550   53850020000000810040500200000007171425002000000036824450020000000341546500200000003026 
291200704K46070 07042715501550   148500200000001688                                                                     
291200704A46070 0704271650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271650   +017+01309980                      034058         0230          071                        
291200704K46070 07042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000129468 
291200704K46070 07042716501650   51200010000029211713000100000420199140001000021329501500010000156735016000100000718739 
291200704K46070 07042716501650   51700010000040276418000100000262568190001000001601722000010000017028221000100000188940 
291200704K46070 07042716501650   52200010000010627223000100000171971240001000000706052500010000006232326000100000055241 
291200704K46070 07042716501650   52700010000005107428000100000045790290001000000379833000010000004375231000100000026346 
291200704K46070 07042716501650   53200010000002444533000100000025194340001000000260493500010000001058136500200000017928 
291200704K46070 07042716501650   53850020000001002640500200000008256425002000000050814450020000000294246500200000002513 
291200704K46070 07042716501650   148500200000001874                                                                     
291200704A46070 0704271750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271750   +023+01809969                      035058         0230          077                        
291200704K46070 07042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042717501750   50825005000000000008750050000000000092500500000000001000010000006219911000100000338938 
291200704K46070 07042717501750   51200010000069940313000100001573200140001000008918301500010000092813216000100000395523 
291200704K46070 07042717501750   51700010000047630918000100000506266190001000003260972000010000025014821000100000144506 
291200704K46070 07042717501750   52200010000012111923000100000157673240001000001037212500010000009844026000100000087254 
291200704K46070 07042717501750   52700010000004516028000100000043533290001000000388273000010000003868631000100000025048 
291200704K46070 07042717501750   53200010000001803133000100000023952340001000000185293500010000002003536500200000013224 
291200704K46070 07042717501750   53850020000000988440500200000013040425002000000083234450020000000387646500200000002389 
291200704K46070 07042717501750   148500200000002561                                                                     
291200704A46070 0704271850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271850   +023+01909960                      035059         0230          077                        
291200704K46070 07042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042718501850   50825005000000000008750050000000000092500500000000001000010000018965211000100000604752 
291200704K46070 07042718501850   51200010000088907013000100001807190140001000006980441500010000048610216000100000358194 
291200704K46070 07042718501850   51700010000066645918000100000195314190001000001979492000010000012215521000100000156697 
291200704K46070 07042718501850   52200010000010955823000100000127922240001000001558732500010000011477326000100000081840 
291200704K46070 07042718501850   52700010000004896928000100000070343290001000000650563000010000004849731000100000033762 
291200704K46070 07042718501850   53200010000004668133000100000026932340001000000288743500010000002252736500200000010346 
291200704K46070 07042718501850   53850020000001152440500200000007634425002000000070024450020000000338146500200000002161 
291200704K46070 07042718501850   148500200000001612                                                                     
291200704A46070 0704271950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704271950   +024+02009954                      042065         0230          077                        
291200704K46070 07042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042719501950   50825005000000000008750050000085188092500500002173831000010000042735611000100001814770 
291200704K46070 07042719501950   51200010000209917013000100002539940140001000008493101500010000052983716000100000270992 
291200704K46070 07042719501950   51700010000033815218000100000212350190001000003325432000010000014807321000100000164298 
291200704K46070 07042719501950   52200010000011911423000100000199870240001000000820602500010000008374026000100000085810 
291200704K46070 07042719501950   52700010000006862528000100000063797290001000000611803000010000003945031000100000042437 
291200704K46070 07042719501950   53200010000002125733000100000021128340001000000203173500010000002196836500200000010462 
291200704K46070 07042719501950   53850020000001615040500200000006677425002000000065854450020000000425046500200000002350 
291200704K46070 07042719501950   148500200000001884                                                                     
291200704A46070 0704272050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704272050   +027+02309943                      041067         0230          083                        
291200704K46070 07042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042720502050   50825005000000000008750050000014123092500500002734431000010000162478011000100001833430 
291200704K46070 07042720502050   51200010000205042013000100001264340140001000008298201500010000048125116000100000395798 
291200704K46070 07042720502050   51700010000028631818000100000310217190001000002352342000010000015608321000100000096949 
291200704K46070 07042720502050   52200010000007028723000100000141383240001000001490152500010000005313026000100000056454 
291200704K46070 07042720502050   52700010000003377928000100000067248290001000000465333000010000004636331000100000034705 
291200704K46070 07042720502050   53200010000002590433000100000045167340001000000238773500010000001931636500200000015284 
291200704K46070 07042720502050   53850020000000886340500200000006787425002000000064554450020000000517946500200000002304 
291200704K46070 07042720502050   148500200000002381                                                                     
291200704A46070 0704272150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704272150   +027+02409932                      040065         0230          091                        
291200704K46070 07042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042721502150   50825005000000000008750050000157127092500500003510061000010000112913011000100001592050 
291200704K46070 07042721502150   51200010000132660013000100001365550140001000007464601500010000085002116000100000459183 
291200704K46070 07042721502150   51700010000042795118000100000167697190001000001699592000010000022460221000100000139508 
291200704K46070 07042721502150   52200010000009754023000100000131668240001000001116412500010000008523926000100000050702 
291200704K46070 07042721502150   52700010000005619528000100000062627290001000000290813000010000003230531000100000032320 
291200704K46070 07042721502150   53200010000002689733000100000028744340001000000257073500010000002779636500200000015304 
291200704K46070 07042721502150   53850020000001143940500200000007857425002000000072074450020000000557646500200000003315 
291200704K46070 07042721502150   148500200000002858                                                                     
291200704A46070 0704272250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704272250   +028+02509926                      039067         0230          100                        
291200704K46070 07042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042722502250   50825005000017643308750050000393477092500500007968831000010000195917011000100001174570 
291200704K46070 07042722502250   51200010000151872013000100000724919140001000004586691500010000031938816000100000377859 
291200704K46070 07042722502250   51700010000042217118000100000237636190001000002685192000010000012855821000100000137565 
291200704K46070 07042722502250   52200010000018473823000100000183228240001000000514072500010000004705226000100000036075 
291200704K46070 07042722502250   52700010000005745928000100000046204290001000000494023000010000003425131000100000024725 
291200704K46070 07042722502250   53200010000001033133000100000023644340001000000189663500010000001427036500200000013535 
291200704K46070 07042722502250   53850020000000730040500200000008957425002000000073694450020000000426546500200000002359 
291200704K46070 07042722502250   148500200000001636                                                                     
291200704A46070 0704272350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704272350   +029+02709917                      038068         0230          100                        
291200704K46070 07042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042723502350   50825005000004493008750050000270998092500500005230731000010000239137011000100001851490 
291200704K46070 07042723502350   51200010000064035413000100000612529140001000004323541500010000043309016000100000492902 
291200704K46070 07042723502350   51700010000025667618000100000332671190001000001266592000010000016738121000100000064889 
291200704K46070 07042723502350   52200010000005639523000100000076126240001000000894562500010000005907926000100000046969 
291200704K46070 07042723502350   52700010000006709928000100000073435290001000000431643000010000003999831000100000032192 
291200704K46070 07042723502350   53200010000002004433000100000017869340001000000191583500010000002071536500200000014701 
291200704K46070 07042723502350   53850020000000764640500200000007019425002000000046454450020000000322446500200000002216 
291200704K46070 07042723502350   148500200000002130                                                                     
291200704A46070 0704280050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280050   +028+02609907                      034065         0230          091                        
291200704K46070 07042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025614 
291200704K46070 07042800500050   50825005000037610508750050000710959092500500008690201000010000090003511000100001303460 
291200704K46070 07042800500050   51200010000083942713000100000556858140001000003043911500010000024522016000100000347548 
291200704K46070 07042800500050   51700010000030092918000100000157501190001000001284152000010000012697021000100000105407 
291200704K46070 07042800500050   52200010000013165123000100000142965240001000000678582500010000005181126000100000059193 
291200704K46070 07042800500050   52700010000006802928000100000031754290001000000392513000010000002531031000100000024419 
291200704K46070 07042800500050   53200010000003140133000100000017471340001000000125703500010000002563736500200000015455 
291200704K46070 07042800500050   53850020000000929340500200000005937425002000000054454450020000000377946500200000002505 
291200704K46070 07042800500050   148500200000001737                                                                     
291200704A46070 0704280150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280150   +028+02609897                      034067         0240          100                        
291200704K46070 07042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042801500150   50825005000014273808750050000302152092500500006881231000010000137098011000100001235280 
291200704K46070 07042801500150   51200010000110809013000100000634908140001000003872801500010000024171216000100000247687 
291200704K46070 07042801500150   51700010000021491418000100000216441190001000001829862000010000014036721000100000125295 
291200704K46070 07042801500150   52200010000006554423000100000085326240001000000603512500010000006866426000100000089063 
291200704K46070 07042801500150   52700010000006050328000100000033855290001000000280833000010000003008531000100000016849 
291200704K46070 07042801500150   53200010000001454033000100000014451340001000000124643500010000000904436500200000007156 
291200704K46070 07042801500150   53850020000000768740500200000007057425002000000043434450020000000290746500200000001792 
291200704K46070 07042801500150   148500200000001199                                                                     
291200704A46070 0704280250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280250   +028+02509887                      032067         0240          091                        
291200704K46070 07042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028725 
291200704K46070 07042802500250   50825005000013927808750050000365774092500500009387791000010000090320611000100001409260 
291200704K46070 07042802500250   51200010000046889013000100000722685140001000004250091500010000036810216000100000225877 
291200704K46070 07042802500250   51700010000014114518000100000152780190001000002069522000010000008570421000100000102248 
291200704K46070 07042802500250   52200010000008569923000100000060229240001000000612202500010000004043126000100000053402 
291200704K46070 07042802500250   52700010000003435728000100000031940290001000000255513000010000004466031000100000036601 
291200704K46070 07042802500250   53200010000000954533000100000009487340001000000175233500010000000917436500200000008702 
291200704K46070 07042802500250   53850020000000699440500200000004468425002000000036754450020000000171246500200000003491 
291200704K46070 07042802500250   148500200000001216                                                                     
291200704A46070 0704280350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280350   +028+02509877                      033066         0240          083                        
291200704K46070 07042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000100617 
291200704K46070 07042803500350   50825005000022200908750050000470425092500500006073601000010000092186311000100000927402 
291200704K46070 07042803500350   51200010000133713013000100000531727140001000002905731500010000037648416000100000222774 
291200704K46070 07042803500350   51700010000020026618000100000317070190001000000663642000010000012603321000100000155913 
291200704K46070 07042803500350   52200010000012153823000100000091841240001000000698452500010000007663626000100000065509 
291200704K46070 07042803500350   52700010000004698928000100000048704290001000000313433000010000001879731000100000022544 
291200704K46070 07042803500350   53200010000002507533000100000022354340001000000144253500010000001301136500200000008588 
291200704K46070 07042803500350   53850020000000430840500200000004252425002000000021834450020000000270646500200000002874 
291200704K46070 07042803500350   148500200000001387                                                                     
291200704A46070 0704280450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280450   +027+02409873                      032064         0240          083                        
291200704K46070 07042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042804500450   50575005000000000006250050000000000067500500000000000725005000000043607750050000112553 
291200704K46070 07042804500450   50825005000009493708750050000393751092500500007919491000010000073354511000100000423763 
291200704K46070 07042804500450   51200010000131990013000100000506646140001000005742461500010000035818016000100000176661 
291200704K46070 07042804500450   51700010000022824818000100000191426190001000001086062000010000017840621000100000184106 
291200704K46070 07042804500450   52200010000005391423000100000150299240001000000687992500010000006072826000100000041761 
291200704K46070 07042804500450   52700010000008119728000100000033383290001000000443683000010000002566131000100000017864 
291200704K46070 07042804500450   53200010000001657533000100000019046340001000000127443500010000001031036500200000010141 
291200704K46070 07042804500450   53850020000000845140500200000004343425002000000059364450020000000308246500200000001144 
291200704K46070 07042804500450   148500200000001638                                                                     
291200704A46070 0704280550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280550   +026+02409867                      034067         0240          091                        
291200704K46070 07042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000050579 
291200704K46070 07042805500550   50825005000020354808750050000485601092500500008139501000010000109555011000100001421160 
291200704K46070 07042805500550   51200010000102134013000100000337755140001000005533391500010000026741216000100000236272 
291200704K46070 07042805500550   51700010000034042018000100000128564190001000001941632000010000019197821000100000123648 
291200704K46070 07042805500550   52200010000007211623000100000093881240001000000920262500010000004547326000100000050102 
291200704K46070 07042805500550   52700010000004006828000100000043064290001000000231183000010000002476731000100000040426 
291200704K46070 07042805500550   53200010000002138233000100000011064340001000000183293500010000001714336500200000006811 
291200704K46070 07042805500550   53850020000000977840500200000004042425002000000063874450020000000427546500200000002120 
291200704K46070 07042805500550   148500200000001828                                                                     
291200704A46070 0704280650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280650   +025+02209862                      034064         0240          083                        
291200704K46070 07042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000068489 
291200704K46070 07042806500650   50825005000030307608750050000349513092500500005272401000010000088151511000100001155420 
291200704K46070 07042806500650   51200010000133995013000100000512695140001000003366241500010000039159816000100000258579 
291200704K46070 07042806500650   51700010000031110518000100000251817190001000002461252000010000021827121000100000109067 
291200704K46070 07042806500650   52200010000009479123000100000071630240001000000938452500010000005170126000100000047518 
291200704K46070 07042806500650   52700010000004236928000100000095762290001000000542823000010000003375631000100000020327 
291200704K46070 07042806500650   53200010000001886033000100000025980340001000000208403500010000002173136500200000014873 
291200704K46070 07042806500650   53850020000000773640500200000008827425002000000045324450020000000391046500200000002324 
291200704K46070 07042806500650   148500200000001933                                                                     
291200704A46070 0704280750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280750   +026+02209861                      031062         0240          083                        
291200704K46070 07042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042807500750   50575005000000000006250050000000000067500500000000000725005000000920507750050000118359 
291200704K46070 07042807500750   50825005000028374708750050000382912092500500002648401000010000049354711000100000774737 
291200704K46070 07042807500750   51200010000092946213000100000616516140001000004045011500010000037665416000100000277165 
291200704K46070 07042807500750   51700010000030945418000100000241314190001000001829862000010000016227821000100000139694 
291200704K46070 07042807500750   52200010000011291523000100000114042240001000000561292500010000007120026000100000047218 
291200704K46070 07042807500750   52700010000003037828000100000056246290001000000539393000010000002334131000100000041714 
291200704K46070 07042807500750   53200010000001943333000100000023155340001000000144103500010000001347736500200000019398 
291200704K46070 07042807500750   53850020000000515840500200000004567425002000000050214450020000000324146500200000002575 
291200704K46070 07042807500750   148500200000001336                                                                     
291200704A46070 0704280850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280850   +025+02109860                      033061         0240          083                        
291200704K46070 07042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000063474 
291200704K46070 07042808500850   50825005000024683408750050000267852092500500002400901000010000057036711000100000464862 
291200704K46070 07042808500850   51200010000137729013000100000760793140001000004156601500010000050126416000100000442893 
291200704K46070 07042808500850   51700010000029762018000100000278611190001000001699592000010000015072521000100000144660 
291200704K46070 07042808500850   52200010000011276523000100000118096240001000000671972500010000007110526000100000072863 
291200704K46070 07042808500850   52700010000009168528000100000056172290001000000465953000010000002506331000100000021689 
291200704K46070 07042808500850   53200010000002326533000100000023124340001000000297193500010000001673036500200000014233 
291200704K46070 07042808500850   53850020000000855940500200000009767425002000000057984450020000000417246500200000001995 
291200704K46070 07042808500850   148500200000001287                                                                     
291200704A46070 0704280950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704280950   +025+02109860                      032060         0240          100                        
291200704K46070 07042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000128475 
291200704K46070 07042809500950   50825005000023480808750050000274982092500500004416971000010000079593911000100000515058 
291200704K46070 07042809500950   51200010000073292113000100000288483140001000006205981500010000027833116000100000307179 
291200704K46070 07042809500950   51700010000035665718000100000386025190001000001638632000010000030560221000100000167195 
291200704K46070 07042809500950   52200010000005077023000100000126945240001000001076362500010000008521726000100000043845 
291200704K46070 07042809500950   52700010000005039028000100000048575290001000000336123000010000001621631000100000025993 
291200704K46070 07042809500950   53200010000001940233000100000018598340001000000239023500010000001798436500200000015865 
291200704K46070 07042809500950   53850020000000887240500200000007305425002000000046634450020000000500046500200000002480 
291200704K46070 07042809500950   148500200000002062                                                                     
291200704A46070 0704281050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281050   +024+01909858                      035062         0240          083                        
291200704K46070 07042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000271966 
291200704K46070 07042810501050   50825005000072667908750050000685337092500500007055521000010000068944611000100000582197 
291200704K46070 07042810501050   51200010000085257813000100000436981140001000006684051500010000064623016000100000493398 
291200704K46070 07042810501050   51700010000035651318000100000208234190001000001892902000010000019407121000100000161113 
291200704K46070 07042810501050   52200010000011264623000100000189016240001000001037212500010000008514926000100000058554 
291200704K46070 07042810501050   52700010000006489828000100000054114290001000000787453000010000004472431000100000027926 
291200704K46070 07042810501050   53200010000002498933000100000033195340001000000115653500010000001296636500200000011861 
291200704K46070 07042810501050   53850020000001102040500200000006089425002000000048314450020000000448146500200000002222 
291200704K46070 07042810501050   148500200000001916                                                                     
291200704A46070 0704281150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281150   +023+01909858                      038067         0230          114                        
291200704K46070 07042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042811501150   50575005000000000006250050000000000067500500000000000725005000005798907750050000304153 
291200704K46070 07042811501150   50825005000108340008750050001471240092500500013289901000010000078737111000100001068440 
291200704K46070 07042811501150   51200010000089015513000100000709334140001000008047291500010000032407816000100000276155 
291200704K46070 07042811501150   51700010000034420818000100000258983190001000001469342000010000021648921000100000125062 
291200704K46070 07042811501150   52200010000014527223000100000185718240001000000748792500010000007106726000100000052547 
291200704K46070 07042811501150   52700010000004202328000100000045164290001000000301393000010000004474831000100000038724 
291200704K46070 07042811501150   53200010000002325333000100000039815340001000000297043500010000001864336500200000011867 
291200704K46070 07042811501150   53850020000001025540500200000007304425002000000062304450020000000312046500200000002144 
291200704K46070 07042811501150   148500200000001487                                                                     
291200704A46070 0704281250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281250   +023+01909860                      035063         0230          114                        
291200704K46070 07042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000191923 
291200704K46070 07042812501250   50825005000062960408750050001187020092500500010342501000010000056701311000100000395591 
291200704K46070 07042812501250   51200010000090186613000100000831967140001000004892531500010000025425216000100000388342 
291200704K46070 07042812501250   51700010000037514618000100000350847190001000001660462000010000020408021000100000234803 
291200704K46070 07042812501250   52200010000022343223000100000138312240001000000705882500010000007469326000100000053261 
291200704K46070 07042812501250   52700010000005106128000100000061185290001000000284123000010000004068131000100000037852 
291200704K46070 07042812501250   53200010000002825433000100000021787340001000000233583500010000001268136500200000010034 
291200704K46070 07042812501250   53850020000001117640500200000006175425002000000054624450020000000365646500200000001813 
291200704K46070 07042812501250   148500200000001621                                                                     
291200704A46070 0704281350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281350   +022+01809862                      037066         0230          083                        
291200704K46070 07042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017762 
291200704K46070 07042813501350   50825005000018145508750050000741081092500500009000751000010000106626011000100000802352 
291200704K46070 07042813501350   51200010000151904013000100000902879140001000006378951500010000055343916000100000507455 
291200704K46070 07042813501350   51700010000031718218000100000096548190001000002172792000010000013903621000100000143478 
291200704K46070 07042813501350   52200010000014416223000100000060983240001000000463782500010000011096626000100000083548 
291200704K46070 07042813501350   52700010000006928328000100000036056290001000000371783000010000002577631000100000024870 
291200704K46070 07042813501350   53200010000001790233000100000019132340001000000183973500010000002138936500200000009136 
291200704K46070 07042813501350   53850020000000848940500200000005623425002000000041494450020000000413846500200000002128 
291200704K46070 07042813501350   148500200000001476                                                                     
291200704A46070 0704281450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281450   +018+01409864                      032064         0230          077                        
291200704K46070 07042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000226112 
291200704K46070 07042814501450   50825005000036582908750050000592551092500500006310321000010000043454211000100000479002 
291200704K46070 07042814501450   51200010000067383113000100001096980140001000005888751500010000030607316000100000312999 
291200704K46070 07042814501450   51700010000039005218000100000263201190001000001548412000010000010653521000100000088442 
291200704K46070 07042814501450   52200010000010273523000100000080499240001000000818232500010000007489226000100000044547 
291200704K46070 07042814501450   52700010000002971828000100000055024290001000000440183000010000001836931000100000017092 
291200704K46070 07042814501450   53200010000001422433000100000022651340001000000181703500010000001580536500200000012060 
291200704K46070 07042814501450   53850020000000650440500200000006420425002000000035454450020000000328746500200000002343 
291200704K46070 07042814501450   148500200000001511                                                                     
291200704A46070 0704281550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281550   +016+01209867                      035064         0230          108                        
291200704K46070 07042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000080049 
291200704K46070 07042815501550   50825005000052313808750050000918699092500500009681841000010000061794311000100000906298 
291200704K46070 07042815501550   51200010000075542913000100000933719140001000007351501500010000055016016000100000168932 
291200704K46070 07042815501550   51700010000021089618000100000263826190001000001730462000010000021268421000100000244701 
291200704K46070 07042815501550   52200010000011072523000100000100302240001000000659812500010000006733226000100000061885 
291200704K46070 07042815501550   52700010000004772828000100000049470290001000000410363000010000003172131000100000051776 
291200704K46070 07042815501550   53200010000001976033000100000020365340001000000218343500010000001642836500200000012998 
291200704K46070 07042815501550   53850020000001346540500200000006436425002000000042594450020000000409646500200000001959 
291200704K46070 07042815501550   148500200000001689                                                                     
291200704A46070 0704281650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281650   +021+01609870                      036065         0230          108                        
291200704K46070 07042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000080601 
291200704K46070 07042816501650   50825005000052134908750050001068290092500500011400101000010000069831811000100000867406 
291200704K46070 07042816501650   51200010000084396813000100000841709140001000007413091500010000039952116000100000353721 
291200704K46070 07042816501650   51700010000034243218000100000173155190001000001632142000010000022365321000100000154883 
291200704K46070 07042816501650   52200010000011643523000100000109370240001000000894332500010000006350626000100000050488 
291200704K46070 07042816501650   52700010000008804728000100000031312290001000000401333000010000004458331000100000018681 
291200704K46070 07042816501650   53200010000002986133000100000015452340001000000159773500010000001727536500200000012712 
291200704K46070 07042816501650   53850020000000883740500200000009725425002000000033514450020000000334246500200000002215 
291200704K46070 07042816501650   148500200000001536                                                                     
291200704A46070 0704281750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281750   +020+01609880                      035062         0230          071                        
291200704K46070 07042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042817501750   50825005000017247208750050000622844092500500007461451000010000053620111000100000767307 
291200704K46070 07042817501750   51200010000081001713000100000810486140001000009948481500010000043017616000100000425387 
291200704K46070 07042817501750   51700010000035614618000100000232288190001000003146522000010000016197621000100000161198 
291200704K46070 07042817501750   52200010000014527223000100000094955240001000000748792500010000006147226000100000114585 
291200704K46070 07042817501750   52700010000005223728000100000046832290001000000312523000010000003471731000100000041636 
291200704K46070 07042817501750   53200010000002500233000100000021495340001000000238963500010000002234936500200000012305 
291200704K46070 07042817501750   53850020000000953740500200000007043425002000000060084450020000000335446500200000002305 
291200704K46070 07042817501750   148500200000002471                                                                     
291200704A46070 0704281850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281850   +022+01909891                      036064         0230          077                        
291200704K46070 07042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042818501850   50825005000049275008750050000770011092500500006491811000010000089675511000100000754439 
291200704K46070 07042818501850   51200010000084897613000100001014190140001000008595531500010000055616816000100000254957 
291200704K46070 07042818501850   51700010000028545618000100000199970190001000001311622000010000021545921000100000206789 
291200704K46070 07042818501850   52200010000013446723000100000135808240001000001070962500010000007334126000100000067408 
291200704K46070 07042818501850   52700010000005198828000100000046610290001000000516753000010000002585131000100000027808 
291200704K46070 07042818501850   53200010000001610433000100000041841340001000000205713500010000001664236500200000016368 
291200704K46070 07042818501850   53850020000001097340500200000005439425002000000048114450020000000554646500200000003545 
291200704K46070 07042818501850   148500200000002206                                                                     
291200704A46070 0704281950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704281950   +023+02009901                      035063         0230          108                        
291200704K46070 07042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042819501950   50825005000015273308750050000618341092500500009299621000010000086585711000100000625819 
291200704K46070 07042819501950   51200010000090961513000100000839239140001000007648901500010000047715116000100000292821 
291200704K46070 07042819501950   51700010000026323618000100000341411190001000002082692000010000032401121000100000118959 
291200704K46070 07042819501950   52200010000011952623000100000090321240001000000794112500010000008403026000100000089287 
291200704K46070 07042819501950   52700010000006641028000100000055374290001000000531033000010000004256531000100000016588 
291200704K46070 07042819501950   53200010000003295933000100000010266340001000000182863500010000002285836500200000010124 
291200704K46070 07042819501950   53850020000001127740500200000008955425002000000066074450020000000355746500200000003389 
291200704K46070 07042819501950   148500200000001467                                                                     
291200704A46070 0704282050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704282050   +022+01909910                      035063         0240          108                        
291200704K46070 07042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042820502050   50825005000004334208750050000538037092500500010238601000010000062717111000100000808944 
291200704K46070 07042820502050   51200010000101950013000100000977779140001000006657821500010000046369316000100000510314 
291200704K46070 07042820502050   51700010000029656018000100000215526190001000001889412000010000015583721000100000149566 
291200704K46070 07042820502050   52200010000014492723000100000088103240001000000670022500010000004425026000100000081001 
291200704K46070 07042820502050   52700010000005810228000100000062445290001000000323293000010000003106431000100000033416 
291200704K46070 07042820502050   53200010000002990133000100000030263340001000000128703500010000001859936500200000014192 
291200704K46070 07042820502050   53850020000001226440500200000007834425002000000064454450020000000334646500200000003554 
291200704K46070 07042820502050   148500200000001983                                                                     
291200704A46070 0704282150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704282150   +022+01809920                      035063         0240          083                        
291200704K46070 07042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042821502150   50825005000008561508750050000270080092500500004557091000010000065065911000100001049130 
291200704K46070 07042821502150   51200010000122301013000100000417013140001000008901151500010000094241116000100000409128 
291200704K46070 07042821502150   51700010000024664918000100000257752190001000001462352000010000013447521000100000154719 
291200704K46070 07042821502150   52200010000013943223000100000087892240001000001110512500010000005487426000100000037735 
291200704K46070 07042821502150   52700010000008329728000100000055875290001000000415713000010000002779631000100000031004 
291200704K46070 07042821502150   53200010000002876733000100000017210340001000000153913500010000001158136500200000014158 
291200704K46070 07042821502150   53850020000000592440500200000003784425002000000069134450020000000385946500200000001914 
291200704K46070 07042821502150   148500200000001978                                                                     
291200704A46070 0704282250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704282250   +025+01309931                      033063         0240          091                        
291200704K46070 07042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042822502250   50825005000003347908750050000129246092500500003223191000010000066069211000100001252610 
291200704K46070 07042822502250   51200010000100539013000100000535411140001000004540691500010000060918616000100000241487 
291200704K46070 07042822502250   51700010000019470018000100000281653190001000001332982000010000013666521000100000169066 
291200704K46070 07042822502250   52200010000011399723000100000111034240001000000508262500010000006447226000100000039766 
291200704K46070 07042822502250   52700010000003812328000100000047369290001000000407443000010000001828231000100000016405 
291200704K46070 07042822502250   53200010000003259533000100000029589340001000000150853500010000002102436500200000013382 
291200704K46070 07042822502250   53850020000000897240500200000008236425002000000047154450020000000304346500200000001945 
291200704K46070 07042822502250   148500200000001451                                                                     
291200704A46070 0704282350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704282350   +024+01009941                      031060         0240          083                        
291200704K46070 07042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042823502350   50825005000005185508750050000116188092500500001337971000010000030904011000100000640368 
291200704K46070 07042823502350   51200010000129973013000100000295694140001000005659841500010000032824116000100000539183 
291200704K46070 07042823502350   51700010000029125518000100000326824190001000001491682000010000017051121000100000146782 
291200704K46070 07042823502350   52200010000007678423000100000060165240001000000707002500010000006471126000100000066311 
291200704K46070 07042823502350   52700010000006130928000100000053008290001000000380343000010000005157631000100000019036 
291200704K46070 07042823502350   53200010000001831533000100000013135340001000000188213500010000001468436500200000016102 
291200704K46070 07042823502350   53850020000000968240500200000006896425002000000047324450020000000366146500200000002427 
291200704K46070 07042823502350   148500200000001456                                                                     
291200704A46070 0704290050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290050   +021+01209951                      032063         0240          091                        
291200704K46070 07042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042900500050   50825005000000000008750050000118507092500500003252861000010000059587211000100000856128 
291200704K46070 07042900500050   51200010000083028713000100000551239140001000007008401500010000074221716000100000372775 
291200704K46070 07042900500050   51700010000027949918000100000163361190001000001152092000010000017601421000100000168931 
291200704K46070 07042900500050   52200010000011390623000100000092548240001000000546052500010000004020726000100000057101 
291200704K46070 07042900500050   52700010000004566528000100000030632290001000000219793000010000003147031000100000019650 
291200704K46070 07042900500050   53200010000002436833000100000014578340001000000259673500010000000707836500200000014377 
291200704K46070 07042900500050   53850020000000646840500200000006620425002000000058564450020000000263046500200000001681 
291200704K46070 07042900500050   148500200000001559                                                                     
291200704A46070 0704290150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290150   +018+01009963                      032063         0240          083                        
291200704K46070 07042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042901500150   50825005000000000008750050000064358092500500002707101000010000085596111000100000476455 
291200704K46070 07042901500150   51200010000133210013000100000821404140001000003353721500010000060167516000100000330974 
291200704K46070 07042901500150   51700010000024786518000100000120683190001000001097042000010000013003121000100000129407 
291200704K46070 07042901500150   52200010000008725623000100000091380240001000000623312500010000009651926000100000081022 
291200704K46070 07042901500150   52700010000006718928000100000019574290001000000311863000010000002787031000100000022431 
291200704K46070 07042901500150   53200010000001935633000100000011167340001000000154323500010000001204036500200000013203 
291200704K46070 07042901500150   53850020000000853640500200000004891425002000000041724450020000000311346500200000002140 
291200704K46070 07042901500150   148500200000001431                                                                     
291200704A46070 0704290250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290250   +023+00409975                      032062         0240          083                        
291200704K46070 07042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042902500250   50825005000002937008750050000127310092500500003174911000010000065079611000100000736243 
291200704K46070 07042902500250   51200010000076610313000100000706938140001000006443771500010000046506016000100000318306 
291200704K46070 07042902500250   51700010000022999718000100000287678190001000003432362000010000014474321000100000093225 
291200704K46070 07042902500250   52200010000005437223000100000081831240001000000622322500010000005108926000100000052352 
291200704K46070 07042902500250   52700010000003755228000100000036199290001000000373263000010000003102331000100000032183 
291200704K46070 07042902500250   53200010000002316733000100000024758340001000000107223500010000000778036500200000009173 
291200704K46070 07042902500250   53850020000000685640500200000007545425002000000034754450020000000310846500200000001383 
291200704K46070 07042902500250   148500200000001980                                                                     
291200704A46070 0704290350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290350   +023-00309987                      031065         0240          091                        
291200704K46070 07042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07042903500350   50825005000000000008750050000136057092500500003126311000010000045740111000100001736110 
291200704K46070 07042903500350   51200010000098359213000100000290316140001000002968441500010000032084316000100000211857 
291200704K46070 07042903500350   51700010000018378318000100000230028190001000001455042000010000017246521000100000086178 
291200704K46070 07042903500350   52200010000011573023000100000081335240001000000430422500010000004236026000100000034920 
291200704K46070 07042903500350   52700010000004315128000100000037309290001000000167083000010000002480631000100000031988 
291200704K46070 07042903500350   53200010000001991833000100000016514340001000000164663500010000000996736500200000008177 
291200704K46070 07042903500350   53850020000000509940500200000005611425002000000029874450020000000222946500200000002048 
291200704K46070 07042903500350   148500200000001420                                                                     
291200704A46070 0704290450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290450   +019-00710000                      032064         0240          091                        
291200704K46070 07042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004702 
291200704K46070 07042904500450   50825005000003581808750050000111267092500500002558111000010000075595211000100001216660 
291200704K46070 07042904500450   51200010000081247913000100000833887140001000004088991500010000038045216000100000260249 
291200704K46070 07042904500450   51700010000034817918000100000218339190001000000693452000010000012700321000100000135901 
291200704K46070 07042904500450   52200010000011390623000100000086074240001000000608802500010000006212726000100000044300 
291200704K46070 07042904500450   52700010000002650728000100000058835290001000000283293000010000005134431000100000026263 
291200704K46070 07042904500450   53200010000001960433000100000020204340001000000135193500010000001134136500200000006962 
291200704K46070 07042904500450   53850020000000833740500200000005136425002000000031624450020000000272746500200000001621 
291200704K46070 07042904500450   148500200000001616                                                                     
291200704A46070 0704290550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290550   +020-01610013                      032065         0240          091                        
291200704K46070 07042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007937 
291200704K46070 07042905500550   50825005000004101908750050000129401092500500002801851000010000083856111000100001220680 
291200704K46070 07042905500550   51200010000097955913000100000649877140001000003964021500010000039747616000100000262344 
291200704K46070 07042905500550   51700010000028273118000100000212750190001000001672832000010000011509521000100000099077 
291200704K46070 07042905500550   52200010000008008523000100000054279240001000000792862500010000006053626000100000044760 
291200704K46070 07042905500550   52700010000003848828000100000029847290001000000502133000010000002057831000100000024679 
291200704K46070 07042905500550   53200010000002208333000100000017658340001000000122523500010000001588136500200000010482 
291200704K46070 07042905500550   53850020000000812440500200000006689425002000000044274450020000000247146500200000001964 
291200704K46070 07042905500550   148500200000001756                                                                     
291200704A46070 0704290650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290650   +015-02610027                      034066         0240          091                        
291200704K46070 07042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042906500650   50575005000000000006250050000000000067500500000417800725005000007510407750050000068698 
291200704K46070 07042906500650   50825005000010691808750050000149405092500500002537951000010000079397911000100001914770 
291200704K46070 07042906500650   51200010000055219113000100000980891140001000004156971500010000037317116000100000177481 
291200704K46070 07042906500650   51700010000022928618000100000222304190001000001625682000010000015501421000100000099840 
291200704K46070 07042906500650   52200010000004201623000100000090873240001000000463782500010000006801326000100000022647 
291200704K46070 07042906500650   52700010000005183728000100000027973290001000000445683000010000003841131000100000045239 
291200704K46070 07042906500650   53200010000002225333000100000020571340001000000095783500010000002062736500200000014638 
291200704K46070 07042906500650   53850020000000789540500200000006269425002000000066484450020000000357946500200000001428 
291200704K46070 07042906500650   148500200000001902                                                                     
291200704A46070 0704290750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290750   +015-02710039                      033068         0240          091                        
291200704K46070 07042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042907500750   50575005000000000006250050000000000067500500000672970725005000007973307750050000118364 
291200704K46070 07042907500750   50825005000018593608750050000353809092500500006259481000010000132070011000100001477650 
291200704K46070 07042907500750   51200010000070999713000100000506904140001000002670481500010000027801416000100000380015 
291200704K46070 07042907500750   51700010000020524618000100000107502190001000000527572000010000013390921000100000096159 
291200704K46070 07042907500750   52200010000006723123000100000078501240001000000641912500010000006550526000100000036238 
291200704K46070 07042907500750   52700010000003474128000100000038717290001000000345323000010000003378831000100000027691 
291200704K46070 07042907500750   53200010000001546533000100000021303340001000000132573500010000001034336500200000011761 
291200704K46070 07042907500750   53850020000000911540500200000006261425002000000028834450020000000239946500200000001976 
291200704K46070 07042907500750   148500200000001421                                                                     
291200704A46070 0704290850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290850   +014-02010052                      034069         0240          100                        
291200704K46070 07042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042908500850   50575005000000000006250050000000000067500500000969580725005000010115507750050000300961 
291200704K46070 07042908500850   50825005000074254408750050000666614092500500006291461000010000119445011000100001114670 
291200704K46070 07042908500850   51200010000074486513000100000531892140001000003365481500010000036325516000100000267464 
291200704K46070 07042908500850   51700010000016714018000100000201728190001000001103742000010000009439821000100000072885 
291200704K46070 07042908500850   52200010000009787823000100000091939240001000000504502500010000003994226000100000032927 
291200704K46070 07042908500850   52700010000003156728000100000035180290001000000302593000010000002907631000100000023401 
291200704K46070 07042908500850   53200010000002019433000100000018002340001000000203793500010000001086536500200000012354 
291200704K46070 07042908500850   53850020000000828340500200000005689425002000000056104450020000000324846500200000001498 
291200704K46070 07042908500850   148500200000001117                                                                     
291200704A46070 0704290950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704290950   +014-01910061                      037074         0240          100                        
291200704K46070 07042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042909500950   50575005000000000006250050000099217067500500002350270725005000033748107750050000508634 
291200704K46070 07042909500950   50825005000078708508750050000874710092500500008482251000010000225618011000100001212860 
291200704K46070 07042909500950   51200010000060516313000100000557007140001000005652251500010000032780616000100000090359 
291200704K46070 07042909500950   51700010000020126318000100000126237190001000001533722000010000007895321000100000101278 
291200704K46070 07042909500950   52200010000008186323000100000051603240001000001186022500010000004004826000100000038167 
291200704K46070 07042909500950   52700010000003281928000100000031637290001000000176113000010000001886731000100000017555 
291200704K46070 07042909500950   53200010000001952633000100000019407340001000000100753500010000001745436500200000009268 
291200704K46070 07042909500950   53850020000000644340500200000002762425002000000039144450020000000182346500200000002407 
291200704K46070 07042909500950   148500200000001162                                                                     
291200704A46070 0704291050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291050   +014-02410069                      035072         0240          100                        
291200704K46070 07042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042910501050   50575005000000000006250050000000000067500500001343100725005000046064107750050000586854 
291200704K46070 07042910501050   50825005000065823708750050000545888092500500005766781000010000162848011000100001050640 
291200704K46070 07042910501050   51200010000081252613000100000501024140001000005479131500010000030639516000100000217490 
291200704K46070 07042910501050   51700010000027095718000100000211348190001000000865202000010000010255221000100000073641 
291200704K46070 07042910501050   52200010000004965423000100000086395240001000000306822500010000001462126000100000049575 
291200704K46070 07042910501050   52700010000004262928000100000035545290001000000220603000010000001901231000100000016453 
291200704K46070 07042910501050   53200010000001967733000100000013124340001000000121713500010000001364636500200000009007 
291200704K46070 07042910501050   53850020000000723940500200000007823425002000000036694450020000000228346500200000002425 
291200704K46070 07042910501050   148500200000000785                                                                     
291200704A46070 0704291150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291150   +014-02110077                      037076         0240          100                        
291200704K46070 07042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042911501150   50575005000000000006250050000000000067500500001612600725005000018094507750050000321374 
291200704K46070 07042911501150   50825005000071433608750050000986063092500500019628001000010000206448011000100001260700 
291200704K46070 07042911501150   51200010000062759813000100000401535140001000002636631500010000029587416000100000281354 
291200704K46070 07042911501150   51700010000012674418000100000099139190001000000968982000010000008593221000100000073973 
291200704K46070 07042911501150   52200010000010681223000100000086784240001000000684372500010000004203626000100000041541 
291200704K46070 07042911501150   52700010000002485628000100000035705290001000000247063000010000001652031000100000019812 
291200704K46070 07042911501150   53200010000001106533000100000012261340001000000094853500010000000855536500200000007826 
291200704K46070 07042911501150   53850020000000564140500200000003737425002000000045814450020000000221246500200000001823 
291200704K46070 07042911501150   148500200000000981                                                                     
291200704A46070 0704291250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291250   +014-01910085                      043082         0240          100                        
291200704K46070 07042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042912501250   50575005000000000006250050000000000067500500001239360725005000009215407750050000274451 
291200704K46070 07042912501250   50825005000084218908750050001727820092500500025446801000010000373089011000100001896080 
291200704K46070 07042912501250   51200010000078466413000100000540615140001000004428211500010000034443716000100000163689 
291200704K46070 07042912501250   51700010000016478318000100000192187190001000000815812000010000009669821000100000074660 
291200704K46070 07042912501250   52200010000002033423000100000029513240001000000555672500010000003174326000100000026168 
291200704K46070 07042912501250   52700010000001510028000100000030061290001000000179933000010000001858931000100000011194 
291200704K46070 07042912501250   53200010000001725633000100000011509340001000000069083500010000000863536500200000008806 
291200704K46070 07042912501250   53850020000000492540500200000003146425002000000027834450020000000167046500200000001327 
291200704K46070 07042912501250   148500200000000955                                                                     
291200704A46070 0704291350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291350   +014-01710091                      037077         0240          108                        
291200704K46070 07042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042913501350   50575005000000000006250050000000000067500500002630050725005000059160707750050000768889 
291200704K46070 07042913501350   50825005000060430308750050000992356092500500018087301000010000155087011000100001116690 
291200704K46070 07042913501350   51200010000059888113000100000593988140001000004192231500010000025215716000100000143874 
291200704K46070 07042913501350   51700010000026267618000100000174031190001000000987372000010000012583421000100000112322 
291200704K46070 07042913501350   52200010000003289323000100000039824240001000000485262500010000004283326000100000027395 
291200704K46070 07042913501350   52700010000003385228000100000031470290001000000157133000010000001456031000100000015105 
291200704K46070 07042913501350   53200010000001742133000100000006994340001000000093213500010000000937336500200000007152 
291200704K46070 07042913501350   53850020000000358840500200000003063425002000000021804450020000000168646500200000001078 
291200704K46070 07042913501350   148500200000001198                                                                     
291200704A46070 0704291450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291450   +014-02210098                      037077         0240          108                        
291200704K46070 07042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042914501450   50575005000000000006250050000000000067500500001605190725005000063325107750050000761128 
291200704K46070 07042914501450   50825005000055331108750050000880334092500500016710801000010000166003011000100001152340 
291200704K46070 07042914501450   51200010000085901513000100000492349140001000004653941500010000030109016000100000275700 
291200704K46070 07042914501450   51700010000024761718000100000173250190001000000850222000010000008716921000100000056143 
291200704K46070 07042914501450   52200010000004879423000100000068299240001000000417852500010000002475226000100000028279 
291200704K46070 07042914501450   52700010000003494428000100000013606290001000000328953000010000002159931000100000019382 
291200704K46070 07042914501450   53200010000001500133000100000006963340001000000148673500010000001341036500200000006386 
291200704K46070 07042914501450   53850020000000572240500200000002453425002000000021704450020000000161946500200000001434 
291200704K46070 07042914501450   148500200000000744                                                                     
291200704A46070 0704291550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291550   +014-02410105                      038079         0240          100                        
291200704K46070 07042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042915501550   50575005000000000006250050000000000067500500000728670725005000047070707750050001154900 
291200704K46070 07042915501550   50825005000122650008750050001052790092500500009502761000010000152784011000100001421060 
291200704K46070 07042915501550   51200010000107843013000100000363809140001000003982831500010000039892516000100000253821 
291200704K46070 07042915501550   51700010000014217918000100000092595190001000001209602000010000009278821000100000079875 
291200704K46070 07042915501550   52200010000005790823000100000039249240001000000461212500010000002540926000100000026037 
291200704K46070 07042915501550   52700010000002683928000100000020814290001000000214613000010000002384131000100000011549 
291200704K46070 07042915501550   53200010000001238833000100000008263340001000000079463500010000000576636500200000006322 
291200704K46070 07042915501550   53850020000000380240500200000002342425002000000016674450020000000206646500200000001102 
291200704K46070 07042915501550   148500200000001098                                                                     
291200704A46070 0704291650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291650   +014-02310112                      039081         0240          129                        
291200704K46070 07042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042916501650   50575005000000000006250050000000000067500500000076530725005000109295007750050002189950 
291200704K46070 07042916501650   50825005000159295008750050000737516092500500012882401000010000173516011000100000965976 
291200704K46070 07042916501650   51200010000106207013000100000497051140001000002816461500010000026340416000100000260095 
291200704K46070 07042916501650   51700010000007562718000100000147029190001000001722722000010000009887321000100000034379 
291200704K46070 07042916501650   52200010000006398523000100000050136240001000000306742500010000004836626000100000042870 
291200704K46070 07042916501650   52700010000001850928000100000021389290001000000205123000010000000856031000100000011038 
291200704K46070 07042916501650   53200010000000766333000100000011349340001000000162633500010000000660636500200000003637 
291200704K46070 07042916501650   53850020000000522240500200000003102425002000000021294450020000000153246500200000001262 
291200704K46070 07042916501650   148500200000000632                                                                     
291200704A46070 0704291750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291750   +014-02410122                      037080         0240          114                        
291200704K46070 07042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042917501750   50575005000000000006250050000000000067500500000430950725005000037136307750050000889113 
291200704K46070 07042917501750   50825005000137736008750050001588840092500500015407301000010000147497011000100001185080 
291200704K46070 07042917501750   51200010000082100413000100000406579140001000002479991500010000038491416000100000211743 
291200704K46070 07042917501750   51700010000028875918000100000089321190001000000873022000010000009624021000100000055596 
291200704K46070 07042917501750   52200010000005792423000100000031583240001000000413782500010000002833626000100000029037 
291200704K46070 07042917501750   52700010000002322228000100000021588290001000000207033000010000001287431000100000013849 
291200704K46070 07042917501750   53200010000000622233000100000012771340001000000076653500010000001107736500200000005088 
291200704K46070 07042917501750   53850020000000274440500200000002708425002000000019274450020000000154646500200000000855 
291200704K46070 07042917501750   148500200000000852                                                                     
291200704A46070 0704291850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291850   +015-02510127                      036080         0240          114                        
291200704K46070 07042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042918501850   50575005000000000006250050000000000067500500000878270725005000055765707750050001105250 
291200704K46070 07042918501850   50825005000181060008750050001860670092500500010790801000010000128444011000100000715942 
291200704K46070 07042918501850   51200010000068840213000100000353804140001000004231071500010000018680616000100000212576 
291200704K46070 07042918501850   51700010000015346318000100000119668190001000000631442000010000010003221000100000064428 
291200704K46070 07042918501850   52200010000004189523000100000039353240001000000385762500010000002285126000100000028070 
291200704K46070 07042918501850   52700010000002502828000100000026899290001000000124913000010000001438831000100000017256 
291200704K46070 07042918501850   53200010000000999333000100000007431340001000000074103500010000000745136500200000004743 
291200704K46070 07042918501850   53850020000000547840500200000003027425002000000016124450020000000179246500200000001188 
291200704K46070 07042918501850   148500200000000952                                                                     
291200704A46070 0704291950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704291950   +016-02410132                      035079         0240          091                        
291200704K46070 07042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042919501950   50575005000000000006250050000000000067500500000840260725005000030887807750050000461494 
291200704K46070 07042919501950   50825005000072603908750050001132820092500500012273901000010000113273011000100001602280 
291200704K46070 07042919501950   51200010000087568013000100000433841140001000003542541500010000020545116000100000209805 
291200704K46070 07042919501950   51700010000018840418000100000082263190001000000896442000010000005532021000100000065998 
291200704K46070 07042919501950   52200010000003096623000100000033627240001000000265182500010000003128526000100000016691 
291200704K46070 07042919501950   52700010000001600128000100000021378290001000000092323000010000001274931000100000013714 
291200704K46070 07042919501950   53200010000001100633000100000012196340001000000117283500010000000791536500200000005617 
291200704K46070 07042919501950   53850020000000376640500200000002586425002000000012814450020000000132446500200000000910 
291200704K46070 07042919501950   148500200000000730                                                                     
291200704A46070 0704292050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704292050   +016-02410137                      031079         0240          100                        
291200704K46070 07042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042920502050   50575005000000000006250050000017832067500500000498010725005000017725807750050000668882 
291200704K46070 07042920502050   50825005000127079008750050001010810092500500007856051000010000129757011000100001040940 
291200704K46070 07042920502050   51200010000034800213000100000230817140001000003496201500010000010159716000100000096447 
291200704K46070 07042920502050   51700010000009312118000100000087058190001000000983722000010000006070621000100000039099 
291200704K46070 07042920502050   52200010000002834623000100000017868240001000000312892500010000003192926000100000030430 
291200704K46070 07042920502050   52700010000002523428000100000012665290001000000168323000010000001504231000100000012106 
291200704K46070 07042920502050   53200010000001900433000100000006027340001000000072053500010000000504236500200000004612 
291200704K46070 07042920502050   53850020000000267440500200000002048425002000000016254450020000000081446500200000001155 
291200704K46070 07042920502050   148500200000000668                                                                     
291200704A46070 0704292150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704292150   +018-02610142                      036081         0240          100                        
291200704K46070 07042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042921502150   50575005000000000006250050000000000067500500000894440725005000021961507750050000532324 
291200704K46070 07042921502150   50825005000106089008750050001360670092500500010969501000010000194822011000100001534600 
291200704K46070 07042921502150   51200010000052258913000100000400952140001000003518791500010000016406216000100000075237 
291200704K46070 07042921502150   51700010000013479118000100000065603190001000000921462000010000006339821000100000058680 
291200704K46070 07042921502150   52200010000003679923000100000041437240001000000338832500010000002884326000100000022931 
291200704K46070 07042921502150   52700010000001768528000100000018330290001000000152053000010000001133531000100000012643 
291200704K46070 07042921502150   53200010000001261433000100000010844340001000000080903500010000000439236500200000003737 
291200704K46070 07042921502150   53850020000000334840500200000003553425002000000024394450020000000136146500200000001006 
291200704K46070 07042921502150   148500200000000626                                                                     
291200704A46070 0704292250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704292250   +016-02010147                      030077         0240          114                        
291200704K46070 07042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042922502250   50575005000000000006250050000000000067500500000035370725005000015054607750050000360408 
291200704K46070 07042922502250   50825005000085785008750050001156520092500500008662801000010000089621311000100000899114 
291200704K46070 07042922502250   51200010000034616413000100000478505140001000003027301500010000028727216000100000134141 
291200704K46070 07042922502250   51700010000008086318000100000090848190001000000479372000010000008165421000100000060800 
291200704K46070 07042922502250   52200010000004570723000100000025842240001000000338572500010000002005526000100000016533 
291200704K46070 07042922502250   52700010000002277828000100000014210290001000000157553000010000001132631000100000011750 
291200704K46070 07042922502250   53200010000000588633000100000002732340001000000090133500010000000507436500200000004641 
291200704K46070 07042922502250   53850020000000334640500200000002657425002000000018234450020000000141146500200000000700 
291200704K46070 07042922502250   148500200000000777                                                                     
291200704A46070 0704292350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704292350   +016-02110149                      033079         0250          100                        
291200704K46070 07042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07042923502350   50575005000000000006250050000000000067500500000648940725005000013156207750050000220915 
291200704K46070 07042923502350   50825005000073294908750050001069430092500500009651241000010000166877011000100001158290 
291200704K46070 07042923502350   51200010000044651513000100000265393140001000005312661500010000025215716000100000207069 
291200704K46070 07042923502350   51700010000009672518000100000087380190001000000639002000010000004396521000100000026336 
291200704K46070 07042923502350   52200010000005270123000100000026725240001000000261972500010000001730126000100000014263 
291200704K46070 07042923502350   52700010000001699728000100000013668290001000000175183000010000001809931000100000009775 
291200704K46070 07042923502350   53200010000000526533000100000004526340001000000060323500010000000652236500200000004004 
291200704K46070 07042923502350   53850020000000258940500200000001844425002000000027094450020000000130846500200000001003 
291200704K46070 07042923502350   148500200000000748                                                                     
291200704A46070 0704300050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300050   +017-01710153                      026074         0250          091                        
291200704K46070 07043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043000500050   50575005000000000006250050000000000067500500000000000725005000005615207750050000270643 
291200704K46070 07043000500050   50825005000065076208750050000645490092500500004024491000010000051627911000100000715904 
291200704K46070 07043000500050   51200010000049572013000100000423986140001000002079341500010000027308616000100000147511 
291200704K46070 07043000500050   51700010000008258918000100000089252190001000000727692000010000006453421000100000044691 
291200704K46070 07043000500050   52200010000003745823000100000033932240001000000173172500010000001322226000100000019471 
291200704K46070 07043000500050   52700010000002007128000100000013463290001000000107703000010000001153831000100000010353 
291200704K46070 07043000500050   53200010000000644733000100000005155340001000000059423500010000000666236500200000005271 
291200704K46070 07043000500050   53850020000000220640500200000001515425002000000020714450020000000080446500200000000795 
291200704K46070 07043000500050   148500200000000494                                                                     
291200704A46070 0704300150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300150   +018-01510156                      028076         0250          121                        
291200704K46070 07043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043001500150   50575005000000000006250050000000000067500500000226390725005000007097507750050000504316 
291200704K46070 07043001500150   50825005000083977208750050000719900092500500006026221000010000066917711000100000622587 
291200704K46070 07043001500150   51200010000055681113000100000356090140001000003126201500010000023388116000100000178438 
291200704K46070 07043001500150   51700010000010362118000100000100488190001000000635642000010000008553721000100000041974 
291200704K46070 07043001500150   52200010000003043023000100000034266240001000000233732500010000001335226000100000021141 
291200704K46070 07043001500150   52700010000002343228000100000014098290001000000072993000010000001165231000100000005853 
291200704K46070 07043001500150   53200010000000725833000100000005804340001000000040273500010000000581936500200000002771 
291200704K46070 07043001500150   53850020000000267040500200000002451425002000000013054450020000000108646500200000000746 
291200704K46070 07043001500150   148500200000000667                                                                     
291200704A46070 0704300250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300250   +018-01510158                      026073         0260          091                        
291200704K46070 07043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043002500250   50575005000000000006250050000000000067500500000199400725005000004784307750050000165562 
291200704K46070 07043002500250   50825005000051621908750050000513214092500500003440581000010000041154311000100000794174 
291200704K46070 07043002500250   51200010000051134413000100000461956140001000002068401500010000011567116000100000189281 
291200704K46070 07043002500250   51700010000007371718000100000118753190001000000486142000010000007427221000100000035791 
291200704K46070 07043002500250   52200010000002013123000100000040494240001000000296992500010000001364926000100000022409 
291200704K46070 07043002500250   52700010000001390428000100000017276290001000000092743000010000000643031000100000005175 
291200704K46070 07043002500250   53200010000000690033000100000005321340001000000061343500010000000496236500200000003159 
291200704K46070 07043002500250   53850020000000263240500200000002016425002000000011544450020000000057846500200000000791 
291200704K46070 07043002500250   148500200000000441                                                                     
291200704A46070 0704300350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300350   +018-01510159                      027077         0260          100                        
291200704K46070 07043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043003500350   50575005000000000006250050000000000067500500000000000725005000003260107750050000243799 
291200704K46070 07043003500350   50825005000067272008750050000804054092500500007791951000010000089486011000100000598655 
291200704K46070 07043003500350   51200010000054502613000100000306822140001000001940901500010000010465216000100000106880 
291200704K46070 07043003500350   51700010000014308218000100000052097190001000000656322000010000004855321000100000055863 
291200704K46070 07043003500350   52200010000003378423000100000040904240001000000140092500010000001236626000100000027135 
291200704K46070 07043003500350   52700010000001810228000100000014557290001000000078153000010000000933431000100000007245 
291200704K46070 07043003500350   53200010000000672233000100000006443340001000000043113500010000000418136500200000003557 
291200704K46070 07043003500350   53850020000000213940500200000001580425002000000013484450020000000090246500200000000464 
291200704K46070 07043003500350   148500200000000462                                                                     
291200704A46070 0704300450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300450   +019-01210162                      025074         0250          100                        
291200704K46070 07043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043004500450   50575005000000000006250050000000000067500500000000000725005000003070807750050000147227 
291200704K46070 07043004500450   50825005000037519808750050000543206092500500005270881000010000067690511000100000377206 
291200704K46070 07043004500450   51200010000058315413000100000455531140001000002630961500010000018301216000100000193604 
291200704K46070 07043004500450   51700010000010453718000100000056731190001000000515702000010000007598221000100000035311 
291200704K46070 07043004500450   52200010000002468923000100000018656240001000000147122500010000002990126000100000014308 
291200704K46070 07043004500450   52700010000001230328000100000012298290001000000109693000010000000879231000100000007337 
291200704K46070 07043004500450   53200010000000656533000100000004073340001000000037773500010000000197736500200000002695 
291200704K46070 07043004500450   53850020000000150740500200000001488425002000000012244450020000000084946500200000000675 
291200704K46070 07043004500450   148500200000000363                                                                     
291200704A46070 0704300550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300550   +019-01010164                      027075         0250          100                        
291200704K46070 07043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043005500550   50575005000000000006250050000000000067500500000156870725005000003525107750050000171706 
291200704K46070 07043005500550   50825005000037009608750050000549854092500500006387111000010000091018011000100000756983 
291200704K46070 07043005500550   51200010000033883413000100000401858140001000003160401500010000012293116000100000167576 
291200704K46070 07043005500550   51700010000013483218000100000121488190001000000826272000010000009275221000100000036615 
291200704K46070 07043005500550   52200010000004742023000100000021568240001000000176362500010000001501326000100000008305 
291200704K46070 07043005500550   52700010000001275828000100000015852290001000000061403000010000000911731000100000007076 
291200704K46070 07043005500550   53200010000000473733000100000003047340001000000036423500010000000328536500200000001876 
291200704K46070 07043005500550   53850020000000194340500200000001659425002000000011384450020000000061346500200000000605 
291200704K46070 07043005500550   148500200000000282                                                                     
291200704A46070 0704300650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300650   +019-01010167                      022073         0250          100                        
291200704K46070 07043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000088437 
291200704K46070 07043006500650   50825005000020306508750050000279381092500500005547461000010000071356711000100000255660 
291200704K46070 07043006500650   51200010000036924813000100000254057140001000001859811500010000013422616000100000110197 
291200704K46070 07043006500650   51700010000016755018000100000119321190001000000407472000010000003613621000100000026907 
291200704K46070 07043006500650   52200010000003014223000100000026332240001000000144502500010000002043626000100000012604 
291200704K46070 07043006500650   52700010000001347328000100000007817290001000000111713000010000000646131000100000004034 
291200704K46070 07043006500650   53200010000000599733000100000002322340001000000022333500010000000241436500200000001429 
291200704K46070 07043006500650   53850020000000153540500200000001134425002000000008074450020000000064746500200000000573 
291200704K46070 07043006500650   148500200000000443                                                                     
291200704A46070 0704300750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300750   +020-00810173                      026077         0250          100                        
291200704K46070 07043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043007500750   50575005000000000006250050000000000067500500000000000725005000002090807750050000135266 
291200704K46070 07043007500750   50825005000026521508750050000317696092500500008906231000010000094837411000100000707336 
291200704K46070 07043007500750   51200010000023653513000100000313170140001000002209011500010000024187616000100000156650 
291200704K46070 07043007500750   51700010000014573818000100000057033190001000000621502000010000003567021000100000041040 
291200704K46070 07043007500750   52200010000003199123000100000014033240001000000197682500010000000587926000100000010009 
291200704K46070 07043007500750   52700010000000772028000100000006675290001000000095383000010000000593131000100000006153 
291200704K46070 07043007500750   53200010000000459333000100000003542340001000000022853500010000000165836500200000001886 
291200704K46070 07043007500750   53850020000000140940500200000001294425002000000008884450020000000059446500200000000353 
291200704K46070 07043007500750   148500200000000422                                                                     
291200704A46070 0704300850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300850   +020-00710176                      022076         0250          100                        
291200704K46070 07043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000069209 
291200704K46070 07043008500850   50825005000014738808750050000233326092500500006252821000010000069792311000100000541758 
291200704K46070 07043008500850   51200010000033638913000100000268295140001000001091811500010000010594716000100000135018 
291200704K46070 07043008500850   51700010000006784018000100000124367190001000000312052000010000003440021000100000019872 
291200704K46070 07043008500850   52200010000001996723000100000015645240001000000147902500010000001809326000100000010762 
291200704K46070 07043008500850   52700010000000644028000100000007177290001000000053393000010000000443831000100000004604 
291200704K46070 07043008500850   53200010000000343633000100000002056340001000000031673500010000000330336500200000001818 
291200704K46070 07043008500850   53850020000000126440500200000001119425002000000008884450020000000068746500200000000566 
291200704K46070 07043008500850   148500200000000506                                                                     
291200704A46070 0704300950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704300950   +020-00610176                      025078         0250          091                        
291200704K46070 07043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043009500950   50575005000000000006250050000000000067500500000000000725005000001881807750050000078456 
291200704K46070 07043009500950   50825005000015776908750050000384022092500500006440181000010000082305011000100000899134 
291200704K46070 07043009500950   51200010000056845413000100000235011140001000001382251500010000012858116000100000109354 
291200704K46070 07043009500950   51700010000011764118000100000073765190001000000695302000010000003711521000100000041181 
291200704K46070 07043009500950   52200010000002776723000100000020983240001000000128372500010000001460626000100000007792 
291200704K46070 07043009500950   52700010000001035328000100000003888290001000000059743000010000000514831000100000004790 
291200704K46070 07043009500950   53200010000000357633000100000003427340001000000026513500010000000222436500200000001365 
291200704K46070 07043009500950   53850020000000113840500200000000810425002000000006204450020000000059646500200000000381 
291200704K46070 07043009500950   148500200000000472                                                                     
291200704A46070 0704301050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301050   +020-00410178                      024077         0250          091                        
291200704K46070 07043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07043010501050   50825005000011428608750050000516659092500500007303781000010000072696911000100000827933 
291200704K46070 07043010501050   51200010000025140713000100000179613140001000001830261500010000016449316000100000075414 
291200704K46070 07043010501050   51700010000009411718000100000105587190001000000692552000010000003974821000100000029597 
291200704K46070 07043010501050   52200010000002307123000100000013526240001000000147822500010000001012326000100000011565 
291200704K46070 07043010501050   52700010000000447928000100000005176290001000000046163000010000000459931000100000003838 
291200704K46070 07043010501050   53200010000000206733000100000001982340001000000011063500010000000285536500200000001690 
291200704K46070 07043010501050   53850020000000135940500200000001119425002000000013224450020000000098746500200000000587 
291200704K46070 07043010501050   148500200000000585                                                                     
291200704A46070 0704301150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301150   +020-00510179                      022075         0240          108                        
291200704K46070 07043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043011501150   50575005000000000006250050000000000067500500000000000725005000001424407750050000048304 
291200704K46070 07043011501150   50825005000015554008750050000260297092500500005850431000010000057928811000100000416654 
291200704K46070 07043011501150   51200010000045440013000100000329943140001000002327051500010000011671416000100000106723 
291200704K46070 07043011501150   51700010000009234018000100000053850190001000000328492000010000004037421000100000037369 
291200704K46070 07043011501150   52200010000002101923000100000020473240001000000180002500010000001588826000100000010537 
291200704K46070 07043011501150   52700010000000471728000100000006776290001000000042053000010000000252231000100000002523 
291200704K46070 07043011501150   53200010000000312933000100000001679340001000000023203500010000000260136500200000001717 
291200704K46070 07043011501150   53850020000000205640500200000001362425002000000016104450020000000115946500200000000575 
291200704K46070 07043011501150   148500200000000333                                                                     
291200704A46070 0704301250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301250   +020-00410180                      019072         0240          100                        
291200704K46070 07043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043012501250   50575005000000000006250050000000000067500500000009800725005000000990407750050000036327 
291200704K46070 07043012501250   50825005000012048308750050000226350092500500003285561000010000045224411000100000281228 
291200704K46070 07043012501250   51200010000030136113000100000235345140001000000878691500010000009116716000100000086458 
291200704K46070 07043012501250   51700010000006709818000100000054236190001000000511232000010000003392121000100000026191 
291200704K46070 07043012501250   52200010000002360323000100000019885240001000000156812500010000000747326000100000006868 
291200704K46070 07043012501250   52700010000000818528000100000007890290001000000035333000010000000422031000100000003046 
291200704K46070 07043012501250   53200010000000282733000100000001885340001000000031233500010000000252736500200000002229 
291200704K46070 07043012501250   53850020000000239440500200000001768425002000000010884450020000000081246500200000000538 
291200704K46070 07043012501250   148500200000000448                                                                     
291200704A46070 0704301350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301350   +021-00110179                      022076         0240          100                        
291200704K46070 07043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000026294 
291200704K46070 07043013501350   50825005000013356208750050000296593092500500006235881000010000068973511000100000344585 
291200704K46070 07043013501350   51200010000046828613000100000294055140001000001860011500010000011601116000100000063817 
291200704K46070 07043013501350   51700010000008239318000100000051685190001000000469832000010000004320421000100000021589 
291200704K46070 07043013501350   52200010000002017423000100000019650240001000000120222500010000001100326000100000006787 
291200704K46070 07043013501350   52700010000000699628000100000005833290001000000050173000010000000499931000100000006217 
291200704K46070 07043013501350   53200010000000322933000100000003095340001000000026703500010000000346036500200000002640 
291200704K46070 07043013501350   53850020000000153140500200000001948425002000000010004450020000000069446500200000000532 
291200704K46070 07043013501350   148500200000000276                                                                     
291200704A46070 0704301450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301450   +020+00410178                      022076         0240          091                        
291200704K46070 07043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000017043 
291200704K46070 07043014501450   50825005000001605508750050000105059092500500003809241000010000063921611000100001048720 
291200704K46070 07043014501450   51200010000019073113000100000176334140001000001390241500010000006712916000100000068774 
291200704K46070 07043014501450   51700010000004974618000100000044955190001000000328752000010000002711521000100000026985 
291200704K46070 07043014501450   52200010000001517823000100000017091240001000000120892500010000000742526000100000005295 
291200704K46070 07043014501450   52700010000001211928000100000003796290001000000077963000010000000302631000100000004195 
291200704K46070 07043014501450   53200010000000501733000100000006428340001000000037203500010000000374136500200000004574 
291200704K46070 07043014501450   53850020000000221340500200000001694425002000000010434450020000000069846500200000000575 
291200704K46070 07043014501450   148500200000000429                                                                     
291200704A46070 0704301550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301550   +021-00410179                      020071         0240          100                        
291200704K46070 07043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043015501550   50575005000000000006250050000000000067500500000000000725005000001137707750050000030668 
291200704K46070 07043015501550   50825005000006415008750050000083623092500500001354391000010000051125511000100000492590 
291200704K46070 07043015501550   51200010000037365613000100000243335140001000001539231500010000015401816000100000109251 
291200704K46070 07043015501550   51700010000004920018000100000038385190001000000646332000010000002489421000100000024774 
291200704K46070 07043015501550   52200010000001343923000100000020225240001000000137962500010000000979626000100000008683 
291200704K46070 07043015501550   52700010000001073028000100000006456290001000000051643000010000001062731000100000007671 
291200704K46070 07043015501550   53200010000000552233000100000003683340001000000038083500010000000369336500200000003030 
291200704K46070 07043015501550   53850020000000175740500200000001164425002000000013274450020000000066446500200000000342 
291200704K46070 07043015501550   148500200000000284                                                                     
291200704A46070 0704301650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301650   +015+00710177                      020072         0230          091                        
291200704K46070 07043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006913 
291200704K46070 07043016501650   50825005000003391208750050000141283092500500002703421000010000037432111000100000590478 
291200704K46070 07043016501650   51200010000038717413000100000214040140001000000906821500010000012150216000100000103365 
291200704K46070 07043016501650   51700010000004655018000100000033779190001000000457562000010000003148121000100000021025 
291200704K46070 07043016501650   52200010000001638923000100000013316240001000000180902500010000001033426000100000008216 
291200704K46070 07043016501650   52700010000001407028000100000010523290001000000070223000010000000436731000100000006750 
291200704K46070 07043016501650   53200010000000451933000100000004658340001000000027953500010000000337036500200000002571 
291200704K46070 07043016501650   53850020000000185440500200000001273425002000000009064450020000000042246500200000000432 
291200704K46070 07043016501650   148500200000000269                                                                     
291200704A46070 0704301750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301750   +006+00210179                      018069         0230          100                        
291200704K46070 07043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008606 
291200704K46070 07043017501750   50825005000005616608750050000147422092500500002251431000010000040336011000100000290354 
291200704K46070 07043017501750   51200010000032309213000100000166053140001000001511751500010000011728016000100000111253 
291200704K46070 07043017501750   51700010000007202618000100000032602190001000000396102000010000004061021000100000020292 
291200704K46070 07043017501750   52200010000001525523000100000010721240001000000162392500010000001598126000100000006859 
291200704K46070 07043017501750   52700010000001309628000100000006113290001000000078353000010000000935931000100000008099 
291200704K46070 07043017501750   53200010000000504333000100000004335340001000000026983500010000000550336500200000002669 
291200704K46070 07043017501750   53850020000000149240500200000000989425002000000012124450020000000062946500200000000312 
291200704K46070 07043017501750   148500200000000289                                                                     
291200704A46070 0704301850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301850   +006+00310182                      018067         0230          091                        
291200704K46070 07043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000436 
291200704K46070 07043018501850   50825005000000202408750050000060973092500500002121461000010000032096911000100000402029 
291200704K46070 07043018501850   51200010000026859513000100000119044140001000001353631500010000010902316000100000111364 
291200704K46070 07043018501850   51700010000008043918000100000056298190001000000493542000010000003045621000100000016968 
291200704K46070 07043018501850   52200010000001900823000100000010747240001000000101592500010000000964226000100000007948 
291200704K46070 07043018501850   52700010000001056128000100000009818290001000000070443000010000000629531000100000008118 
291200704K46070 07043018501850   53200010000000628333000100000009826340001000000051953500010000000338136500200000004133 
291200704K46070 07043018501850   53850020000000192840500200000001974425002000000010134450020000000101146500200000000559 
291200704K46070 07043018501850   148500200000000692                                                                     
291200704A46070 0704301950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704301950   +007+00410184                      018071         0230          100                        
291200704K46070 07043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006265 
291200704K46070 07043019501950   50825005000002833008750050000089869092500500003415791000010000052664711000100000244448 
291200704K46070 07043019501950   51200010000023531613000100000194239140001000001228711500010000008243216000100000065241 
291200704K46070 07043019501950   51700010000004225718000100000049138190001000000289082000010000002756421000100000022883 
291200704K46070 07043019501950   52200010000001154423000100000019371240001000000085512500010000001449826000100000010338 
291200704K46070 07043019501950   52700010000000689728000100000011045290001000000073713000010000000683031000100000004930 
291200704K46070 07043019501950   53200010000000425533000100000004078340001000000046173500010000000317336500200000002335 
291200704K46070 07043019501950   53850020000000156540500200000001545425002000000007654450020000000068446500200000000676 
291200704K46070 07043019501950   148500200000000486                                                                     
291200704A46070 0704302050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704302050   +010+00710184                      016066         0240          083                        
291200704K46070 07043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07043020502050   50825005000002018508750050000044612092500500001256231000010000021960011000100000277826 
291200704K46070 07043020502050   51200010000029971013000100000165540140001000001009761500010000009428116000100000048218 
291200704K46070 07043020502050   51700010000005603518000100000037871190001000000185852000010000003165721000100000016402 
291200704K46070 07043020502050   52200010000003659623000100000011583240001000000151752500010000001117426000100000009551 
291200704K46070 07043020502050   52700010000000792128000100000008209290001000000084653000010000000940331000100000003940 
291200704K46070 07043020502050   53200010000000544833000100000004517340001000000061303500010000000351436500200000001866 
291200704K46070 07043020502050   53850020000000215540500200000001191425002000000008174450020000000049046500200000000581 
291200704K46070 07043020502050   148500200000000313                                                                     
291200704A46070 0704302150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704302150   +013+00310185                      017068         0240          091                        
291200704K46070 07043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07043021502150   50825005000000178008750050000027377092500500001174191000010000029288611000100000409285 
291200704K46070 07043021502150   51200010000034671013000100000145633140001000000767191500010000009586516000100000061015 
291200704K46070 07043021502150   51700010000005898418000100000033220190001000000375382000010000003711521000100000035622 
291200704K46070 07043021502150   52200010000001733123000100000008174240001000000143132500010000001175026000100000012946 
291200704K46070 07043021502150   52700010000001241128000100000008029290001000000049833000010000000795531000100000005538 
291200704K46070 07043021502150   53200010000000357633000100000004750340001000000034173500010000000356436500200000002034 
291200704K46070 07043021502150   53850020000000210840500200000000871425002000000009244450020000000044646500200000000491 
291200704K46070 07043021502150   148500200000000439                                                                     
291200704A46070 0704302250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704302250   +016+00010183                      016068         0250          091                        
291200704K46070 07043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008266 
291200704K46070 07043022502250   50825005000002850208750050000053825092500500000717191000010000025196311000100000493866 
291200704K46070 07043022502250   51200010000017443413000100000133824140001000000787081500010000011745916000100000055874 
291200704K46070 07043022502250   51700010000003890118000100000069852190001000000275772000010000001897421000100000019580 
291200704K46070 07043022502250   52200010000001582723000100000015415240001000000113062500010000001782726000100000009511 
291200704K46070 07043022502250   52700010000000980428000100000011329290001000000052613000010000000700631000100000003044 
291200704K46070 07043022502250   53200010000000486633000100000003490340001000000048223500010000000451036500200000002309 
291200704K46070 07043022502250   53850020000000160540500200000001186425002000000008444450020000000060746500200000000482 
291200704K46070 07043022502250   148500200000000323                                                                     
291200704A46070 0704302350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200704B46070 0704302350   +017+01010182                      015066         0260          091                        
291200704K46070 07043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200704K46070 07043023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200704K46070 07043023502350   50825005000002338708750050000059802092500500001114291000010000016313811000100000329764 
291200704K46070 07043023502350   51200010000019739313000100000087543140001000000891241500010000007177216000100000061113 
291200704K46070 07043023502350   51700010000002057618000100000041305190001000000501842000010000002402621000100000041946 
291200704K46070 07043023502350   52200010000002583223000100000016284240001000000133152500010000001570926000100000009011 
291200704K46070 07043023502350   52700010000000520028000100000010352290001000000057623000010000000553731000100000003215 
291200704K46070 07043023502350   53200010000000277533000100000002860340001000000022123500010000000239236500200000002353 
291200704K46070 07043023502350   53850020000000146740500200000001045425002000000007714450020000000066546500200000000368 
291200704K46070 07043023502350   148500200000000177                                                                     
