// Dataset Title:
// Water temperature from XBT taken from the research vessel Italica in the Southern Ocean and Southwest Pacific Ocean from 2003-12-24 to 2003-12-28 (NCEI 
// Accession 0173328)
// Abstract:
// Vertical temperature profiles were collected from December 24th 2003 to December 28th 2003 from the research vessel Italica during an oceanographic 
// cruise between New Zealand and the Ross Sea in the framework of the Climatic Long Term Interaction for the Mass-balance in Antarctica (CLIMA) project of 
// the Italian National Antarctic Research Programme (PNRA) using Sippican T7 Expendable Bathythermograph (XBT). Used probes have a vertical resolution of // 65 cm and a maximum nominal depth of 760 m. XBT launches have been interrupted in case of severe sea and weather conditions. This implies the presence of 
// gaps in the sampling. The spatial resolutions of the sampling are 20 nm and 10 nm in the northern and in the southern part of the transect respectively. 
// All temperature profiles are quality controlled for consistency between adjacent profiles and through spike editing. Data are provided in TXT format.
//
// Data Originator 1: University of Naples Parthenope (https://www.uniparthenope.it/)
// Data Originator 2: Italian National Antarctic Research Programme (PNRA)
// XBT NOAA Monitoring line: PX36 
// Scientific Project: CLIMA
// Platform: R/V Italica
// Probe Manufacturer: Sippican 
// Probe Type: T7
// XBT Software: MK12
// Fall Rate Coefficients:
//  - Depth Coeff. 1 : 6.691
//  - Depth Coeff. 2 : -0.00225
//  - Pressure Pt Corr. 1: 0.0
//  - Pressure Pt Corr. 2: 0.0
//Temperature Quality Flag (QF) interpretation:	
// QF = 0	No QC
// QF = 1	Good Value
// QF = 2	Probably Good Value
// QF = 3	Probably Bad Value
// QF = 4	Bad Value
// Column 1 : Cruise Name
// Column 2 : Station Number
// Column 3 : Instrument Type
// Column 4 : Date
// Column 5 : Time
// Column 6 : Longitude
// Column 7 : Latitude
// Column 8 : Bottom Depth
// Column 9 : Depth
// Column 10: Depth Corrected based on Cheng et al. 2014 (https://doi.org/10.1175/JTECH-D-13-00197.1)
// Column 11: Temperature
// Column 12: Temperature Corrected based on Cheng et al. 2014 (https://doi.org/10.1175/JTECH-D-13-00197.1)
// Column 13: Temperature Quality Flag
Cruise	Station	Type	mon/day/yr	hh:mm	Longitude [degrees_east]	Latitude [degres_north]	Bot. Depth [m]	Depth [m]	Depth Corr. [m]	Temperature [°C]	Temperature Corr. [°C] 	QF
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	5.4	3.203308983	15.38	15.315168	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	6	3.800833583	15.35	15.28521	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	6.7	4.497853885	15.32	15.255252	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	7.4	5.194850463	15.29	15.225294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	8	5.792442613	15.25	15.18535	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	8.7	6.489645914	15.2	15.13542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	9.4	7.186690692	15.16	15.095476	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	10	7.784204737	15.12	15.055532	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	10.7	8.481194745	15.08	15.015588	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	11.4	9.17803881	15.05	14.98563	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	12	9.775249245	15.03	14.965658	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	12.7	10.47193861	15.01	14.945686	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	13.4	11.16849961	15	14.9357	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	14	11.76555677	14.99	14.925714	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	14.7	12.46209285	14.98	14.915728	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	15.4	13.15871846	14.96	14.895756	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	16	13.75584033	14.94	14.875784	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	16.7	14.45243131	14.92	14.855812	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	17.4	15.14900405	14.9	14.83584	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	18	15.74607858	14.88	14.815868	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	18.7	16.4426168	14.86	14.795896	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	19.4	17.13922517	14.83	14.765938	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	20.1	17.83581036	14.8	14.73598	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	20.7	18.43298448	14.76	14.696036	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	21.4	19.12992894	14.68	14.616148	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	22.1	19.82698262	14.58	14.516288	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	22.7	20.42452035	14.48	14.416428	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	23.4	21.12153685	14.37	14.306582	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	24.1	21.81856209	14.25	14.18675	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	24.7	22.41607744	14.13	14.066918	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	25.4	23.112906	14.02	13.957072	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	26.1	23.80967213	13.91	13.847226	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	26.7	24.40682394	13.82	13.757352	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	27.4	25.10311649	13.77	13.707422	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	28.1	25.79937659	13.72	13.657492	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	28.7	26.39612939	13.68	13.617548	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	29.4	27.09233008	13.63	13.567618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	30.1	27.78849848	13.58	13.517688	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	30.7	28.38531948	13.51	13.447786	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	31.4	29.08160448	13.42	13.357912	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	32.1	29.77792439	13.31	13.248066	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	32.7	30.37474471	13.21	13.148206	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	33.4	31.07102685	13.08	13.018388	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	34.1	31.7672017	12.96	12.898556	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	34.7	32.36399777	12.82	12.758752	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	35.4	33.06007308	12.69	12.628934	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	36.1	33.75604847	12.57	12.509102	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	36.7	34.35256616	12.46	12.399256	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	37.4	35.04836843	12.36	12.299396	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	38.1	35.74409259	12.27	12.209522	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	38.7	36.34037268	12.2	12.13962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	39.4	37.03593253	12.15	12.08969	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	40.1	37.73146114	12.1	12.03976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	40.7	38.32758629	12.07	12.009802	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	41.4	39.02303784	12.04	11.979844	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	42.1	39.71845041	12.03	11.969858	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	42.7	40.3145098	12.02	11.959872	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	43.4	41.00990422	12	11.9399	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	44.1	41.70527817	12	11.9399	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	44.7	42.30130719	11.99	11.929914	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	45.4	42.99666304	11.98	11.919928	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	46.1	43.69200214	11.96	11.899956	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	46.7	44.28801267	11.97	11.909942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	47.4	44.98334598	11.97	11.909942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	48.1	45.67867219	11.97	11.909942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	48.7	46.27466042	11.97	11.909942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	49.4	46.97058286	12.35	12.28941	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	50.1	47.66667711	12.73	12.668878	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	50.7	48.26416834	13.4	13.33794	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	51.4	48.9617991	14.28	14.216708	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	52.1	49.66033667	15.36	15.295196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	52.7	50.26008706	16.51	16.443586	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	53.4	50.95995326	17.71	17.641906	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	54	51.56100493	18.97	18.900142	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	54.7	52.26204888	20.2	20.12842	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	55.4	52.96260855	21.14	21.067104	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	56	53.56359642	21.99	21.915914	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	56.7	54.26382612	22.65	22.57499	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	57.4	54.96289806	22.97	22.894542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	58	55.5614771	23.08	23.004388	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	58.7	56.25949565	23.13	23.054318	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	59.4	56.95757531	23.19	23.114234	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	60	57.55531949	23.12	23.044332	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	60.7	58.25313359	23.13	23.054318	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	61.4	58.95038217	23.04	22.964444	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	62	59.54813901	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	62.7	60.24535648	22.91	22.834626	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	63.4	60.94302553	22.91	22.834626	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	64	61.54140489	22.97	22.894542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	64.7	62.2398666	23.09	23.014374	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	65.4	62.93740669	23.07	22.994402	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	66	63.53575783	23.12	23.044332	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	66.7	64.23407984	23.21	23.134206	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	67.3	64.8328366	23.31	23.234066	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	68	65.53183703	23.48	23.403828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	68.7	66.23042523	23.59	23.513674	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	69.3	66.82961813	23.73	23.653478	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	70	67.52845482	23.86	23.783296	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	70.7	68.22604813	23.84	23.763324	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	71.3	68.82508693	23.95	23.87317	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	72	69.52339194	24.01	23.933086	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	72.7	70.22180455	24.08	24.002988	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	73.3	70.82017655	24.11	24.032946	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	74	71.51823257	24.14	24.062904	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	74.7	72.21658657	24.2	24.12282	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	75.3	72.81487119	24.22	24.142792	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	76	73.51293722	24.25	24.17275	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	76.6	74.11268793	24.41	24.332526	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	77.3	74.81132147	24.49	24.412414	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	78	75.51107054	24.67	24.592162	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	78.6	76.11052825	24.79	24.711994	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	79.3	76.81028157	24.96	24.881756	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	80	77.5097511	25.1	25.02156	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	80.6	78.10886623	25.18	25.101448	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	81.3	78.80901629	25.37	25.291182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	82	79.50899378	25.54	25.460944	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	82.6	80.10821152	25.62	25.540832	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	83.3	80.80766068	25.74	25.660664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	83.9	81.40705616	25.83	25.750538	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	84.6	82.1054081	25.86	25.780496	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	85.3	82.80402465	25.91	25.830426	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	85.9	83.40361102	26.01	25.930286	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	86.6	84.10280106	26.1	26.02016	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	87.3	84.80105035	26.12	26.040132	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	87.9	85.40042669	26.2	26.12002	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	88.6	86.09939305	26.27	26.189922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	89.3	86.79808832	26.32	26.239852	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	89.9	87.3973737	26.39	26.309754	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	90.6	88.09623947	26.45	26.36967	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	91.2	88.69525619	26.5	26.4196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	91.9	89.39323235	26.5	26.4196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	92.6	90.09088711	26.48	26.399628	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	93.2	90.68944021	26.5	26.4196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	93.9	91.38627204	26.43	26.349698	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	94.6	92.08354286	26.39	26.309754	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	95.2	92.68092509	26.34	26.259824	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	95.9	93.37731602	26.25	26.16995	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	96.5	93.97463329	26.2	26.12002	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	97.2	94.67177746	26.16	26.080076	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	97.9	95.36889226	26.12	26.040132	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	98.5	95.96733046	26.14	26.060104	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	99.2	96.66579619	26.18	26.100048	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	99.9	97.36391342	26.2	26.12002	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	100.5	97.96412838	26.32	26.239852	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	101.2	98.66297998	26.38	26.299768	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	101.8	99.26252541	26.46	26.379656	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	102.5	99.9612217	26.51	26.429586	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	103.2	100.6586231	26.49	26.409614	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	103.8	101.2565132	26.48	26.399628	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	104.5	101.9544471	26.49	26.409614	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	105.2	102.6508361	26.42	26.339712	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	105.8	103.2471266	26.33	26.249838	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	106.5	103.940299	26.1	26.02016	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	107.1	104.5345027	25.91	25.830426	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	107.8	105.2274782	25.68	25.600748	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	108.5	105.9209522	25.48	25.401028	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	109.1	106.51633	25.36	25.281196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	109.8	107.2127223	25.31	25.231266	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	110.5	107.9088746	25.25	25.17135	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	111.1	108.5066234	25.25	25.17135	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	111.8	109.2063097	25.36	25.281196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	112.4	109.8081053	25.55	25.47093	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	113.1	110.511741	25.84	25.760524	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	113.8	111.2163493	26.17	26.090062	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	114.4	111.82252	26.55	26.46953	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	115.1	112.5280331	26.91	26.829026	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	115.7	113.1337849	27.26	27.178536	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	116.4	113.83955	27.62	27.538032	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	117.1	114.5461253	28.01	27.927486	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	117.7	115.1517767	28.34	28.257024	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	118.4	115.8556227	28.6	28.51666	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	119	116.4589245	28.82	28.736352	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	119.7	117.1615332	29.02	28.936072	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	120.4	117.8630282	29.17	29.085862	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	121	118.4641423	29.29	29.205694	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	121.7	119.1633251	29.34	29.255624	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	122.4	119.8615477	29.35	29.26561	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	123	120.458349	29.29	29.205694	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	123.7	121.1543338	29.21	29.125806	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	124.3	121.7510678	29.15	29.06589	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	125	122.4472192	29.08	28.995988	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	125.7	123.1423267	28.97	28.886142	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	126.3	123.7379439	28.87	28.786282	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	127	124.433454	28.78	28.696408	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	127.6	125.0292377	28.69	28.606534	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	128.3	125.7241393	28.58	28.496688	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	129	126.4192446	28.48	28.396828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	129.60001	127.0149055	28.39	28.306954	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	130.3	127.710957	28.33	28.247038	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	130.89999	128.3067846	28.25	28.16715	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	131.60001	129.0025256	28.18	28.097248	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	132.3	129.6979276	28.1	28.01736	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	132.89999	130.2941818	28.04	27.957444	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	133.60001	130.9903509	27.99	27.907514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	134.2	131.5876409	27.97	27.887542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	134.89999	132.2842762	27.94	27.857584	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	135.60001	132.9806388	27.9	27.81764	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	136.2	133.5764731	27.83	27.747738	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	136.89999	134.2721834	27.77	27.687822	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	137.5	134.8691028	27.74	27.657864	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	138.2	135.5653301	27.7	27.61792	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	138.89999	136.2615192	27.66	27.577976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	139.5	136.8575071	27.6	27.51806	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	140.2	137.5530683	27.54	27.458144	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	140.8	138.1495687	27.5	27.4182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	141.5	138.8465344	27.49	27.408214	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	142.2	139.5440742	27.5	27.4182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	142.8	140.1420003	27.51	27.428186	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	143.5	140.8389247	27.5	27.4182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	144.10001	141.436242	27.49	27.408214	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	144.8	142.1328223	27.47	27.388242	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	145.5	142.8290876	27.44	27.358284	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	146.10001	143.425746	27.41	27.328326	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	146.8	144.1222633	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	147.39999	144.7185534	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	148.10001	145.414125	27.3	27.21848	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	148.7	146.0103665	27.26	27.178536	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	149.39999	146.7064793	27.23	27.148578	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	150.10001	147.4032305	27.22	27.138592	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	150.7	148.0000421	27.2	27.11862	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	151.39999	148.6976892	27.22	27.138592	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	152	149.2954567	27.23	27.148578	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	152.7	149.9927784	27.24	27.158564	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	153.39999	150.6904053	27.26	27.178536	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	154	151.2888046	27.29	27.208494	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	154.7	151.9864326	27.31	27.228466	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	155.3	152.5848186	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	156	153.2824377	27.36	27.278396	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	156.7	153.9807171	27.4	27.31834	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	157.3	154.5784302	27.41	27.328326	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	158	155.2760341	27.43	27.348298	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	158.60001	155.8740819	27.45	27.36827	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	159.3	156.5716648	27.47	27.388242	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	159.89999	157.1693428	27.48	27.398228	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	160.60001	157.8662566	27.48	27.398228	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	161.3	158.5627824	27.47	27.388242	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	161.89999	159.1597402	27.46	27.378256	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	162.60001	159.8555681	27.43	27.348298	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	163.2	160.4514468	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	163.89999	161.1468469	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	164.60001	161.8415437	27.29	27.208494	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	165.2	162.4380582	27.27	27.188522	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	165.89999	163.1340924	27.25	27.16855	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	166.5	163.7313089	27.25	27.16855	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	167.2	164.4280376	27.25	27.16855	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	167.8	165.0259451	27.27	27.188522	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	168.5	165.7230153	27.28	27.198508	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	169.2	166.4204401	27.3	27.21848	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	169.8	167.019064	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	170.5	167.717951	27.4	27.31834	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	171.10001	168.3162219	27.43	27.348298	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	171.8	169.0136257	27.45	27.36827	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	172.39999	169.6111278	27.46	27.378256	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	173.10001	170.308548	27.48	27.398228	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	173.8	171.0051807	27.48	27.398228	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	174.39999	171.6022823	27.48	27.398228	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	175.10001	172.29892	27.48	27.398228	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	175.7	172.8952402	27.46	27.378256	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	176.39999	173.5906745	27.43	27.348298	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	177	174.1869799	27.41	27.328326	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	177.7	174.8831515	27.4	27.31834	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	178.39999	175.579683	27.4	27.31834	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	179	176.175942	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	179.7	176.8720658	27.37	27.288382	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	180.3	177.4686742	27.36	27.278396	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	181	178.1647668	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	181.60001	178.7613581	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	182.3	179.4578054	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	183	180.1542494	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	183.60001	180.7512006	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	184.3	181.4476099	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	184.89999	182.04452	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	185.60001	182.7417412	27.36	27.278396	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	186.2	183.3390377	27.37	27.288382	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	186.89999	184.036215	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	187.60001	184.7325992	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	188.2	185.3294623	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	188.89999	186.0257918	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	189.5	186.6222411	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	190.2	187.3185541	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	190.8	187.9153832	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	191.5	188.6116713	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	192.10001	189.208489	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	192.8	189.9051622	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	193.5	190.6018352	27.4	27.31834	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	194.10001	191.1990456	27.41	27.328326	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	194.8	191.8956897	27.42	27.338312	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	195.39999	192.4932903	27.44	27.358284	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	196.10001	193.1903743	27.46	27.378256	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	196.7	193.7879646	27.48	27.398228	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	197.39999	194.4850058	27.5	27.4182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	198	195.0826057	27.52	27.438172	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	198.7	195.7792108	27.53	27.448158	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	199.39999	196.4762301	27.55	27.46813	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	200	197.0738125	27.57	27.488102	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	200.7	197.7708287	27.59	27.508074	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	201.3	198.3670742	27.58	27.498088	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	202	199.0614305	27.54	27.458144	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	202.60001	199.6563302	27.5	27.4182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	203.3	200.3506279	27.46	27.378256	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	203.89999	200.9459089	27.43	27.348298	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	204.60001	201.6397435	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	205.3	202.3335197	27.33	27.248438	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	205.89999	202.9273915	27.27	27.188522	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	206.60001	203.621142	27.22	27.138592	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	207.2	204.2158647	27.18	27.098648	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	207.89999	204.9117984	27.18	27.098648	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	208.5	205.5087753	27.19	27.108634	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	209.2	206.2042398	27.18	27.098648	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	209.8	206.8011881	27.19	27.108634	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	210.5	207.4984595	27.22	27.138592	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	211.2	208.1957263	27.25	27.16855	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	211.8	208.7945005	27.3	27.21848	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	212.5	209.4926881	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	213.10001	210.0905489	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	213.8	210.7873302	27.4	27.31834	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	214.39999	211.3851641	27.43	27.348298	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	215.10001	212.0814947	27.44	27.358284	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	215.7	212.6783811	27.45	27.36827	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	216.39999	213.3741914	27.45	27.36827	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	217	213.9701357	27.44	27.358284	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	217.7	214.664982	27.42	27.338312	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	218.39999	215.359324	27.39	27.308354	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	219	215.9552237	27.38	27.298368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	219.7	216.6504924	27.37	27.288382	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	220.3	217.2463555	27.36	27.278396	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	221	217.9415935	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	221.60001	218.5379216	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	222.3	219.2336037	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	222.89999	219.8298904	27.35	27.26841	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	223.60001	220.5260628	27.36	27.278396	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	224.2	221.1228162	27.37	27.288382	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	224.89999	221.8169859	27.34	27.258424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	225.5	222.4127588	27.33	27.248438	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	226.2	223.1073909	27.31	27.228466	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	226.89999	223.8024862	27.3	27.21848	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	227.5	224.3972303	27.27	27.188522	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	228.2	225.0913126	27.24	27.158564	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	228.8	225.6860104	27.21	27.128606	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	229.5	226.3800517	27.18	27.098648	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	230.10001	226.976219	27.18	27.098648	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	230.8	227.6717135	27.18	27.098648	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	231.39999	228.2673384	27.17	27.088662	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	232.10001	228.9623338	27.16	27.078676	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	232.7	229.5579323	27.15	27.06869	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	233.39999	230.2523626	27.13	27.048718	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	234	230.8479535	27.12	27.038732	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	234.7	231.5428672	27.11	27.028746	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	235.3	232.1384219	27.1	27.01876	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	236	232.8322853	27.07	26.988802	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	236.7	233.5271499	27.06	26.978816	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	237.3	234.1221496	27.04	26.958844	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	238	234.8164689	27.02	26.938872	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	238.60001	235.4119626	27.01	26.928886	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	239.3	236.1072708	27.01	26.928886	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	239.89999	236.7037545	27.02	26.938872	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	240.60001	237.3990688	27.02	26.938872	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	241.2	237.9950148	27.02	26.938872	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	241.89999	238.6897531	27.01	26.928886	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	242.5	239.2851741	27	26.9189	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	243.2	239.9798923	26.99	26.908914	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	243.8	240.5752773	26.98	26.898928	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	244.5	241.2704915	26.98	26.898928	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	245.10001	241.8653344	26.96	26.878956	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	245.8	242.5589258	26.93	26.848998	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	246.39999	243.152658	26.89	26.809054	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	247.10001	243.8457073	26.85	26.76911	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	247.7	244.4393999	26.81	26.729166	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	248.39999	245.1323748	26.77	26.689222	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	249.10001	245.8248216	26.72	26.639292	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	249.7	246.4184527	26.68	26.599348	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	250.39999	247.1113584	26.64	26.559404	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	251	247.705508	26.61	26.529446	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	251.7	248.3999981	26.6	26.51946	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	252.3	248.9951856	26.59	26.509474	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	253	249.6896461	26.58	26.499488	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	253.60001	250.2853604	26.58	26.499488	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	254.3	250.9808702	26.59	26.509474	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	254.89999	251.5770892	26.6	26.51946	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	255.60001	252.2720627	26.6	26.51946	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	256.20001	252.8677266	26.6	26.51946	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	256.89999	253.5626356	26.6	26.51946	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	257.5	254.1571895	26.58	26.499488	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	258.20001	254.8515505	26.57	26.489502	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	258.79999	255.4460456	26.55	26.46953	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	259.5	256.1403759	26.54	26.459544	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	260.10001	256.7354259	26.53	26.449558	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	260.79999	257.4296969	26.52	26.439572	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	261.39999	258.0247114	26.51	26.429586	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	262.10001	258.71955	26.51	26.429586	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	262.70001	259.3150984	26.51	26.429586	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	263.39999	260.010432	26.52	26.439572	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	264	260.6070911	26.54	26.459544	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	264.70001	261.3024354	26.55	26.46953	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	265.29999	261.8984881	26.56	26.479516	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	266	262.5938122	26.57	26.489502	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	266.60001	263.1898776	26.58	26.499488	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	267.29999	263.8851515	26.59	26.509474	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	267.89999	264.4806227	26.59	26.509474	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	268.60001	265.1753466	26.59	26.509474	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	269.20001	265.7696581	26.57	26.489502	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	269.89999	266.462604	26.54	26.459544	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	270.5	267.0568949	26.52	26.439572	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	271.20001	267.750406	26.5	26.4196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	271.79999	268.3446377	26.48	26.399628	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	272.5	269.0375406	26.45	26.36967	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	273.20001	269.730999	26.43	26.349698	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	273.79999	270.324608	26.4	26.31974	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	274.5	271.017454	26.37	26.289782	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	275.10001	271.6116381	26.35	26.26981	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	275.79999	272.3049976	26.33	26.249838	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	276.39999	272.8974001	26.28	26.199908	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	277.10001	273.5907626	26.26	26.179936	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	277.70001	274.1842927	26.23	26.149978	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	278.39999	274.8764131	26.19	26.110034	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	279	275.4693343	26.15	26.07009	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	279.70001	276.1620289	26.12	26.040132	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	280.29999	276.7548844	26.08	26.000188	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	281	277.4481288	26.06	25.980216	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	281.60001	278.0427463	26.05	25.97023	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	282.29999	278.7365191	26.04	25.960244	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	282.89999	279.3311018	26.03	25.950258	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	283.60001	280.0248855	26.02	25.940272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	284.20001	280.6194433	26.01	25.930286	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	284.89999	281.3143467	26.02	25.940272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	285.5	281.9094863	26.02	25.940272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	286.20001	282.6038019	26.02	25.940272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	286.79999	283.1988906	26.02	25.940272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	287.39999	283.7933916	26.01	25.930286	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	288.10001	284.4876801	26.01	25.930286	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	288.70001	285.0815574	25.99	25.910314	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	289.39999	285.7751786	25.98	25.900328	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	290	286.3696399	25.97	25.890342	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	290.70001	287.0620568	25.94	25.860384	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	291.29999	287.6552545	25.91	25.830426	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	292	288.3482396	25.89	25.810454	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	292.60001	288.9414358	25.86	25.780496	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	293.29999	289.6337511	25.83	25.750538	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	293.89999	290.2269056	25.8	25.72058	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	294.60001	290.9186158	25.76	25.680636	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	295.20001	291.5117375	25.73	25.650678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	295.89999	292.2033691	25.69	25.610734	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	296.5	292.7964682	25.66	25.580776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	297.20001	293.4887028	25.63	25.550818	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	297.79999	294.0811275	25.59	25.510874	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	298.5	294.7745532	25.58	25.500888	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	299.10001	295.36759	25.55	25.47093	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	299.79999	296.0609559	25.54	25.460944	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	300.39999	296.6551864	25.53	25.450958	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	301.10001	297.3491814	25.53	25.450958	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	301.70001	297.9440068	25.53	25.450958	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	302.39999	298.6379377	25.53	25.450958	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	303	299.2321319	25.52	25.440972	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	303.70001	299.9254461	25.51	25.430986	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	304.29999	300.5195862	25.5	25.421	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	305	301.2116263	25.47	25.391042	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	305.60001	301.8045227	25.44	25.361084	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	306.29999	302.4952483	25.39	25.311154	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	306.89999	303.0868511	25.34	25.261224	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	307.60001	303.7775739	25.29	25.211294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	308.20001	304.3685119	25.23	25.151378	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	308.89999	305.0591519	25.18	25.101448	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	309.5	305.651318	25.14	25.061504	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	310.20001	306.3425766	25.1	25.02156	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	310.79999	306.9359405	25.08	25.001588	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	311.39999	307.5293115	25.06	24.981616	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	312.10001	308.2224247	25.05	24.97163	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	312.70001	308.8170357	25.05	24.97163	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	313.39999	309.5107167	25.05	24.97163	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	314	310.1059519	25.06	24.981616	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	314.70001	310.8002751	25.07	24.991602	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	315.29999	311.395463	25.08	25.001588	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	316	312.0891282	25.08	25.001588	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	316.60001	312.6843275	25.09	25.011574	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	317.29999	313.3779397	25.09	25.011574	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	317.89999	313.9718312	25.08	25.001588	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	318.60001	314.6641766	25.06	24.981616	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	319.20001	315.2580436	25.05	24.97163	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	319.89999	315.9496771	25.02	24.941672	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	320.5	316.5422426	24.99	24.911714	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	321.20001	317.2338717	24.96	24.881756	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	321.79999	317.8270223	24.94	24.861784	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	322.5	318.5186183	24.91	24.831826	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	323.10001	319.1104788	24.87	24.791882	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	323.70001	319.7029609	24.84	24.761924	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	324.39999	320.3951244	24.82	24.741952	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	325	320.9869392	24.78	24.702008	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	325.70001	321.678451	24.75	24.67205	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	326.29999	322.2708542	24.72	24.642092	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	327	322.9616816	24.68	24.602148	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	327.60001	323.553433	24.64	24.562204	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	328.29999	324.2448465	24.61	24.532246	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	328.89999	324.8372095	24.58	24.502288	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	329.60001	325.5286293	24.55	24.47233	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	330.20001	326.1203087	24.51	24.432386	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	330.89999	326.8116548	24.48	24.402428	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	331.5	327.404625	24.46	24.382456	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	332.20001	328.0959686	24.43	24.352498	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	332.79999	328.6895399	24.42	24.342512	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	333.39999	329.2831201	24.41	24.332526	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	334.10001	329.9757465	24.4	24.32254	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	334.70001	330.5699632	24.4	24.32254	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	335.39999	331.2631844	24.4	24.32254	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	336	331.8573906	24.4	24.32254	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	336.70001	332.5519414	24.42	24.342512	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	337.29999	333.1467614	24.43	24.352498	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	338	333.8412935	24.45	24.37247	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	338.60001	334.43679	24.47	24.392442	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	339.29999	335.129945	24.47	24.392442	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	339.89999	335.7240846	24.47	24.392442	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	340.60001	336.4172554	24.47	24.392442	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	341.20001	337.0100411	24.45	24.37247	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	341.79999	337.6034624	24.44	24.362484	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	342.5	338.29525	24.42	24.342512	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	343.10001	338.8873399	24.39	24.312554	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	343.79999	339.5783981	24.36	24.282596	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	344.39999	340.1691098	24.31	24.232666	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	345.10001	340.860174	24.28	24.202708	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	345.70001	341.4521964	24.25	24.17275	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	346.39999	342.1425169	24.21	24.132806	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	347	342.7345206	24.18	24.102848	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	347.70001	343.4261836	24.16	24.082876	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	348.29999	344.0174563	24.12	24.042932	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	348.89999	344.6094093	24.09	24.012974	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	349.60001	345.3010375	24.07	23.993002	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	350.20001	345.8929634	24.04	23.963044	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	350.89999	346.5838457	24.01	23.933086	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	351.5	347.1757539	23.98	23.903128	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	352.20001	347.8659566	23.94	23.863184	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	352.79999	348.457807	23.91	23.833226	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	353.5	349.1479764	23.87	23.793282	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	354.10001	349.7398285	23.84	23.763324	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	354.79999	350.4299351	23.8	23.72338	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	355.39999	351.0217495	23.77	23.693422	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	356	351.6142425	23.75	23.67345	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	356.70001	352.3056956	23.73	23.653478	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	357.29999	352.8981343	23.71	23.633506	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	358	353.5902422	23.7	23.62352	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	358.60001	354.1820025	23.67	23.593562	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	359.29999	354.8740536	23.66	23.583576	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	359.89999	355.4671483	23.65	23.57359	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	360.60001	356.1592131	23.64	23.563604	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	361.20001	356.7522855	23.63	23.553618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	361.79999	357.3467013	23.64	23.563604	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	362.5	358.039407	23.64	23.563604	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	363.10001	358.6324583	23.63	23.553618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	363.79999	359.3251103	23.63	23.553618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	364.39999	359.918819	23.63	23.553618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	365.10001	360.6114871	23.63	23.553618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	365.70001	361.2051757	23.63	23.553618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	366.39999	361.8984716	23.64	23.563604	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	367	362.4928417	23.65	23.57359	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	367.60001	363.0865118	23.65	23.57359	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	368.29999	363.7790839	23.65	23.57359	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	368.89999	364.372724	23.65	23.57359	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	369.60001	365.0660055	23.66	23.583576	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	370.20001	365.659626	23.66	23.583576	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	370.89999	366.3514572	23.65	23.57359	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	371.5	366.9443719	23.64	23.563604	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	372.10001	367.5372764	23.63	23.553618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	372.79999	368.228374	23.61	23.533646	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	373.39999	368.8198531	23.58	23.503688	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	374.10001	369.511659	23.57	23.493702	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	374.70001	370.1038104	23.55	23.47373	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	375.39999	370.7948526	23.53	23.453758	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	376	371.3876885	23.52	23.443772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	376.60001	371.9812132	23.52	23.443772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	377.29999	372.6736156	23.52	23.443772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	377.89999	373.2671102	23.52	23.443772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	378.60001	373.9602292	23.53	23.453758	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	379.20001	374.5537042	23.53	23.453758	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	379.89999	375.2467617	23.54	23.463744	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	380.5	375.8409288	23.55	23.47373	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	381.10001	376.4343852	23.55	23.47373	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	381.79999	377.1260051	23.54	23.463744	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	382.39999	377.7187277	23.53	23.453758	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	383.10001	378.4103617	23.52	23.443772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	383.70001	379.0023583	23.5	23.4238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	384.39999	379.6932222	23.48	23.403828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	385	380.2859101	23.47	23.393842	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	385.60001	380.8778824	23.45	23.37387	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	386.29999	381.568707	23.43	23.353898	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	386.89999	382.1599394	23.4	23.32394	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	387.60001	382.8514828	23.39	23.313954	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	388.20001	383.442691	23.36	23.283996	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	388.89999	384.1334609	23.34	23.264024	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	389.5	384.7246544	23.31	23.234066	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	390.10001	385.3151277	23.27	23.194122	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	390.79999	386.0051478	23.24	23.164164	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	391.39999	386.5955852	23.2	23.12422	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	392.10001	387.2856159	23.17	23.094262	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	392.70001	387.8760273	23.13	23.054318	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	393.39999	388.5652791	23.09	23.014374	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	394	389.1563851	23.06	22.984416	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	394.60001	389.7481911	23.04	22.964444	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	395.29999	390.4388239	23.02	22.944472	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	395.89999	391.0305971	23	22.9245	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	396.60001	391.7226681	23	22.9245	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	397.20001	392.3151321	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	397.89999	393.0071399	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	398.5	393.6003064	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	399.10001	394.1934638	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	399.79999	394.8861521	23	22.9245	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	400.39999	395.4785653	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	401.10001	396.1705556	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	401.70001	396.7636632	22.99	22.914514	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	402.29999	397.3560261	22.98	22.904528	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	403	398.0472559	22.97	22.894542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	403.60001	398.6403437	22.97	22.894542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	404.29999	399.3322365	22.97	22.894542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	404.89999	399.9252945	22.97	22.894542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	405.5	400.5183532	22.97	22.894542	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	406.20001	401.2088059	22.95	22.87457	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	406.79999	401.7996598	22.92	22.844612	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	407.5	402.4908047	22.91	22.834626	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	408.10001	403.0816652	22.88	22.804668	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	408.79999	403.7727552	22.87	22.794682	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	409.39999	404.3650218	22.86	22.784696	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	410	404.9565687	22.84	22.764724	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	410.70001	405.646212	22.81	22.734766	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	411.29999	406.2369863	22.78	22.704808	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	412	406.928044	22.77	22.694822	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	412.60001	407.5202672	22.76	22.684836	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	413.20001	408.1124708	22.75	22.67485	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	413.89999	408.8034633	22.74	22.664864	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	414.5	409.394934	22.72	22.644892	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	415.20001	410.0852093	22.7	22.62492	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	415.79999	410.6773507	22.69	22.614934	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	416.39999	411.2695023	22.68	22.604948	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	417.10001	411.9611968	22.68	22.604948	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	417.70001	412.5533277	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	418.39999	413.2449594	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	419	413.8370796	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	419.60001	414.4299142	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	420.29999	415.1215118	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	420.89999	415.7143167	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	421.60001	416.4059307	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	422.20001	416.9987158	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	422.79999	417.5907468	22.65	22.57499	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	423.5	418.2830423	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	424.10001	418.8758083	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	424.79999	419.5673258	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	425.39999	420.1607884	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	426	420.7535256	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	426.70001	421.4450391	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	427.29999	422.0377269	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	428	422.7292172	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	428.60001	423.3219148	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	429.20001	423.9145932	22.67	22.594962	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	429.89999	424.6052924	22.66	22.584976	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	430.5	425.1972328	22.65	22.57499	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	431.20001	425.8872094	22.63	22.555018	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	431.79999	426.4783711	22.61	22.535046	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	432.39999	427.0695426	22.59	22.515074	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	433.10001	427.7587642	22.56	22.485116	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	433.70001	428.3491855	22.53	22.455158	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	434.39999	429.0383422	22.5	22.4252	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	435	429.6280222	22.46	22.385256	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	435.60001	430.2176918	22.42	22.345312	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	436.29999	430.9060816	22.38	22.305368	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	436.89999	431.495719	22.34	22.265424	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	437.60001	432.1833927	22.29	22.215494	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	438.20001	432.7730077	22.25	22.17555	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	438.79999	433.3625928	22.21	22.135606	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	439.5	434.0516792	22.18	22.105648	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	440.10001	434.641272	22.14	22.065704	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	440.70001	435.2308449	22.1	22.02576	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	441.39999	435.920596	22.08	22.005788	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	442	436.5116189	22.06	21.985816	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	442.70001	437.2006447	22.03	21.955858	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	443.29999	437.7916173	22.01	21.935886	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	443.89999	438.3833315	22	21.9259	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	444.60001	439.0730632	21.98	21.905928	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	445.20001	439.6647573	21.97	21.895942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	445.89999	440.3551575	21.96	21.885956	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	446.5	440.9468415	21.95	21.87597	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	447.10001	441.5377844	21.93	21.855998	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	447.79999	442.2288825	21.93	21.855998	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	448.39999	442.8219915	21.94	21.865984	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	449	443.4143695	21.94	21.865984	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	449.70001	444.1061963	21.95	21.87597	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	450.29999	444.6992575	21.96	21.885956	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	451	445.3910619	21.97	21.895942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	451.60001	445.9834011	21.97	21.895942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	452.20001	446.5764539	21.98	21.905928	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	452.89999	447.2681958	21.99	21.915914	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	453.5	447.8612392	22	21.9259	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	454.20001	448.5522553	22	21.9259	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	454.79999	449.1459826	22.02	21.945872	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	455.39999	449.7389879	22.03	21.955858	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	456.10001	450.4307137	22.04	21.965844	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	456.70001	451.0236995	22.05	21.97583	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	457.29999	451.6173898	22.07	21.995802	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	458	452.3090726	22.08	22.005788	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	458.60001	452.90204	22.09	22.015774	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	459.29999	453.5929372	22.09	22.015774	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	459.89999	454.1851419	22.09	22.015774	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	460.5	454.7773473	22.09	22.015774	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	461.20001	455.4675072	22.08	22.005788	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	461.79999	456.05893	22.07	21.995802	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	462.39999	456.6510968	22.07	21.995802	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	463.10001	457.3404995	22.05	21.97583	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	463.70001	457.9319131	22.04	21.965844	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	464.39999	458.6219866	22.03	21.955858	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	465	459.2133904	22.02	21.945872	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	465.60001	459.8040516	22	21.9259	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	466.29999	460.4933581	21.98	21.905928	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	466.89999	461.0847232	21.97	21.895942	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	467.5	461.6753557	21.95	21.87597	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	468.20001	462.3646583	21.93	21.855998	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	468.79999	462.9552416	21.91	21.836026	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	469.39999	463.5458356	21.89	21.816054	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	470.10001	464.2358481	21.88	21.806068	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	470.70001	464.8264227	21.86	21.786096	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	471.39999	465.516373	21.85	21.77611	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	472	466.1076713	21.84	21.766124	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	472.60001	466.6996938	21.84	21.766124	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	473.29999	467.3903441	21.84	21.766124	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	473.89999	467.9823372	21.84	21.766124	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	474.5	468.573598	21.83	21.756138	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	475.20001	469.2635114	21.82	21.746152	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	475.79999	469.8547231	21.81	21.736166	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	476.39999	470.4459456	21.8	21.72618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	477.10001	471.1358357	21.79	21.716194	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	477.70001	471.725573	21.76	21.686236	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	478.39999	472.4139356	21.73	21.656278	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	479	473.003664	21.7	21.62632	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	479.60001	473.5948491	21.69	21.616334	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	480.29999	474.2839121	21.67	21.596362	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	480.89999	474.8750681	21.66	21.586376	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	481.5	475.4662252	21.65	21.57639	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	482.20001	476.1560177	21.64	21.566404	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	482.79999	476.747126	21.63	21.556418	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	483.39999	477.3389773	21.63	21.556418	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	484.10001	478.030211	21.64	21.566404	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	484.70001	478.6220427	21.64	21.566404	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	485.39999	479.312482	21.64	21.566404	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	486	479.9050358	21.65	21.57639	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	486.60001	480.4968487	21.65	21.57639	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	487.29999	481.1872545	21.65	21.57639	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	487.89999	481.7797694	21.66	21.586376	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	488.5	482.372285	21.67	21.596362	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	489.20001	483.0634179	21.68	21.606348	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	489.79999	483.6566148	21.7	21.62632	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	490.39999	484.249091	21.71	21.636306	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	491.10001	484.9401993	21.72	21.646292	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	491.70001	485.5326554	21.73	21.656278	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	492.29999	486.1243518	21.73	21.656278	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	493	486.8161464	21.75	21.67625	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	493.60001	487.4085827	21.76	21.686236	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	494.20001	488.0009998	21.77	21.696222	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	494.89999	488.6919998	21.78	21.706208	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	495.5	489.2844064	21.79	21.716194	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	496.20001	489.9754123	21.8	21.72618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	496.79999	490.5670395	21.8	21.72618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	497.39999	491.1594066	21.81	21.736166	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	498.10001	491.8489297	21.8	21.72618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	498.70001	492.4405477	21.8	21.72618	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	499.29999	493.0306794	21.78	21.706208	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	500	493.7201601	21.77	21.696222	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	500.60001	494.3103029	21.75	21.67625	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	501.20001	494.9004274	21.73	21.656278	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	501.89999	495.5891184	21.71	21.636306	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	502.5	496.1785068	21.68	21.606348	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	503.10001	496.7678873	21.65	21.57639	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	503.79999	497.4565477	21.63	21.556418	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	504.39999	498.0459008	21.6	21.52646	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	505	498.6367099	21.59	21.516474	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	505.70001	499.3246422	21.56	21.486516	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	506.29999	499.9146768	21.54	21.466544	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	506.89999	500.5047229	21.52	21.446572	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	507.60001	501.1933613	21.5	21.4266	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	508.20001	501.7826637	21.47	21.396642	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	508.79999	502.3726643	21.45	21.37667	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	509.5	503.0612626	21.43	21.356698	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	510.10001	503.6505499	21.4	21.32674	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	510.70001	504.2398196	21.37	21.296782	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	511.39999	504.9283586	21.35	21.27681	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	512	505.5176213	21.32	21.246852	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	512.59998	506.1075711	21.3	21.22688	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	513.29999	506.7968338	21.29	21.216894	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	513.90002	507.3875388	21.28	21.206908	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	514.5	507.9781861	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	515.20001	508.6681403	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	515.79999	509.2594917	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	516.40002	509.8508835	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	517.09998	510.5400328	21.26	21.186936	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	517.70001	511.1321274	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	518.29999	511.7234413	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	519	512.4126075	21.26	21.186936	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	519.59998	513.0039022	21.26	21.186936	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	520.20001	513.5952372	21.26	21.186936	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	520.90002	514.2858125	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	521.5	514.8777987	21.28	21.206908	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	522.09998	515.4697752	21.29	21.216894	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	522.79999	516.1603153	21.3	21.22688	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	523.40002	516.7508816	21.29	21.216894	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	524	517.3421093	21.29	21.216894	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	524.70001	518.0318964	21.29	21.216894	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	525.29999	518.6231045	21.29	21.216894	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	525.90002	519.2129166	21.27	21.196922	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	526.59998	519.901904	21.26	21.186936	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	527.20001	520.4916989	21.24	21.166964	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	527.79999	521.0821538	21.23	21.156978	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	528.5	521.7704429	21.21	21.137006	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	529.09998	522.3601636	21.19	21.117034	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	529.70001	522.9506419	21.18	21.107048	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	530.40002	523.6396174	21.17	21.097062	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	531	524.2293129	21.15	21.07709	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	531.59998	524.8197158	21.14	21.067104	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	532.29999	525.5072314	21.11	21.037146	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	532.90002	526.0969519	21.09	21.017174	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	533.5	526.6859017	21.06	20.987216	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	534.20001	527.3741041	21.04	20.967244	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	534.79999	527.9630384	21.01	20.937286	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	535.40002	528.5520152	20.98	20.907328	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	536.09998	529.2401408	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	536.70001	529.8291023	20.93	20.857398	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	537.29999	530.4172962	20.89	20.817454	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	538	531.1061553	20.88	20.807468	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	538.59998	531.6950457	20.85	20.77751	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	539.20001	532.2846892	20.83	20.757538	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	539.79999	532.8742759	20.81	20.737566	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	540.5	533.5623872	20.79	20.717594	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	541.09998	534.152667	20.78	20.707608	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	541.70001	534.742988	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	542.40002	535.4310706	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	543	536.0213251	20.74	20.667664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	543.59998	536.6115714	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	544.29999	537.3010396	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	544.90002	537.8913172	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	545.5	538.4822436	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	546.20001	539.1709736	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	546.79999	539.7618812	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	547.40002	540.3528291	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	548.09998	541.0421832	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	548.70001	541.6338157	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	549.29999	542.2253893	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	550	542.9147586	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	550.59998	543.5063114	20.74	20.667664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	551.20001	544.0979036	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	551.79999	544.6901385	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	552.5	545.3808647	20.79	20.717594	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	553.09998	545.9730764	20.81	20.737566	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	553.70001	546.5653266	20.83	20.757538	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	554.40002	547.2560136	20.85	20.77751	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	555	547.8481912	20.87	20.797482	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	555.59998	548.4410568	20.9	20.82744	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	556.29999	549.1324021	20.93	20.857398	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	556.90002	549.7252915	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	557.5	550.3174225	20.98	20.907328	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	558.09998	550.9095426	21	20.9273	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	558.79999	551.6001362	21.02	20.947272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	559.40002	552.1929777	21.05	20.97723	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	560	552.7850626	21.07	20.997202	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	560.70001	553.4763103	21.1	21.02716	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	561.29999	554.068371	21.12	21.047132	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	561.90002	554.6604698	21.14	21.067104	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	562.59998	555.3502396	21.15	21.07709	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	563.20001	555.9416224	21.16	21.087076	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	563.79999	556.5329458	21.17	21.097062	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	564.5	557.2227278	21.18	21.107048	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	565.09998	557.8133383	21.18	21.107048	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	565.70001	558.4039889	21.18	21.107048	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	566.29999	558.9932012	21.16	21.087076	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	567	559.682248	21.16	21.087076	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	567.59998	560.2714439	21.14	21.067104	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	568.20001	560.8613703	21.13	21.057118	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	568.90002	561.5496976	21.12	21.047132	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	569.5	562.1388702	21.1	21.02716	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	570.09998	562.7280358	21.08	21.007188	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	570.70001	563.3165578	21.05	20.97723	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	571.40002	564.0041628	21.03	20.957258	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	572	564.5926221	21	20.9273	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	572.59998	565.1810757	20.97	20.897342	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	573.29999	565.8686559	20.95	20.87737	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	573.90002	566.4571454	20.92	20.847412	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	574.5	567.0462626	20.9	20.82744	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	575.20001	567.7331357	20.87	20.797482	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	575.79999	568.3215574	20.84	20.767524	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	576.40002	568.9100226	20.81	20.737566	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	577	569.4984331	20.78	20.707608	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	577.70001	570.1866363	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	578.29999	570.7750334	20.74	20.667664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	578.90002	571.3641524	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	579.59998	572.0509241	20.69	20.617734	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	580.20001	572.6400291	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	580.79999	573.2290784	20.65	20.57779	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	581.40002	573.8188459	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	582.09998	574.5069369	20.63	20.557818	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	582.70001	575.0966875	20.62	20.547832	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	583.29999	575.6863811	20.61	20.537846	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	584	576.3744922	20.6	20.52786	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	584.59998	576.9648414	20.6	20.52786	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	585.20001	577.5552307	20.6	20.52786	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	585.79999	578.1448907	20.59	20.517874	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	586.5	578.8336325	20.59	20.517874	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	587.09998	579.4239448	20.59	20.517874	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	587.70001	580.0149664	20.6	20.52786	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	588.40002	580.7043427	20.61	20.537846	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	589	581.2959607	20.63	20.557818	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	589.59998	581.8869	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	590.20001	582.4785446	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	590.90002	583.1692012	20.69	20.617734	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	591.5	583.761436	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	592.09998	584.3536577	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	592.79999	585.043604	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	593.40002	585.6351847	20.79	20.717594	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	594	586.2267044	20.81	20.737566	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	594.59998	586.8182123	20.83	20.757538	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	595.29999	587.5081025	20.85	20.77751	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	595.90002	588.1002944	20.88	20.807468	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	596.5	588.6911049	20.89	20.817454	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	597.20001	589.3809523	20.91	20.837426	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	597.79999	589.9723975	20.93	20.857398	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	598.40002	590.5632227	20.94	20.867384	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	599	591.1539881	20.95	20.87737	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	599.70001	591.8437804	20.97	20.897342	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	600.29999	592.4345223	20.98	20.907328	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	600.90002	593.0259572	21	20.9273	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	601.5	593.6160237	21	20.9273	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	602.20001	594.3057613	21.02	20.947272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	602.79999	594.8958065	21.02	20.947272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	603.40002	595.486543	21.03	20.957258	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	604.09998	596.1748894	21.03	20.957258	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	604.70001	596.7656037	21.04	20.967244	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	605.29999	597.3549601	21.03	20.957258	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	605.90002	597.944358	21.02	20.947272	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	606.59998	598.6320133	21.01	20.937286	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	607.20001	599.2213943	21	20.9273	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	607.79999	599.8107185	20.99	20.917314	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	608.40002	600.4007292	20.99	20.917314	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	609.09998	601.0883455	20.98	20.907328	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	609.70001	601.6776936	20.97	20.897342	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	610.29999	602.2676276	20.97	20.897342	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	610.90002	602.8569596	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	611.59998	603.544537	20.95	20.87737	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	612.20001	604.1351329	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	612.79999	604.7250294	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	613.5	605.413263	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	614.09998	606.0031396	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	614.70001	606.593056	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	615.29999	607.1829141	20.96	20.887356	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	616	607.8704677	20.95	20.87737	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	616.59998	608.4603066	20.95	20.87737	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	617.20001	609.0495518	20.94	20.867384	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	617.79999	609.6387401	20.93	20.857398	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	618.5	610.3262551	20.92	20.847412	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	619.09998	610.9154269	20.91	20.837426	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	619.70001	611.5046402	20.9	20.82744	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	620.29999	612.0944264	20.9	20.82744	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	621	612.7819029	20.89	20.817454	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	621.59998	613.3716699	20.89	20.817454	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	622.20001	613.9614769	20.89	20.817454	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	622.79999	614.5505995	20.88	20.807468	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	623.5	615.2386617	20.88	20.807468	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	624.09998	615.8283912	20.88	20.807468	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	624.70001	616.4181607	20.88	20.807468	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	625.29999	617.0066265	20.86	20.787496	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	626	617.6934026	20.84	20.767524	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	626.59998	618.2824764	20.83	20.757538	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	627.20001	618.8709718	20.81	20.737566	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	627.90002	619.5583432	20.8	20.72758	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	628.5	620.1467759	20.78	20.707608	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	629.09998	620.73582	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	629.70001	621.3236731	20.74	20.667664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	630.40002	622.0110105	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	631	622.6000327	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	631.59998	623.1890474	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	632.20001	623.7774911	20.69	20.617734	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	632.90002	624.4647927	20.68	20.607748	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	633.5	625.0537847	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	634.09998	625.6439891	20.68	20.607748	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	634.70001	626.2330136	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	635.40002	626.9208843	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	636	627.5098427	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	636.59998	628.0993999	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	637.20001	628.688997	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	637.90002	629.3768242	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	638.5	629.9663523	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	639.09998	630.5558712	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	639.70001	631.14543	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	640.40002	631.8332125	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	641	632.4233018	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	641.59998	633.0127815	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	642.20001	633.6028987	20.68	20.607748	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	642.79999	634.1929556	20.69	20.617734	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	643.5	634.8812749	20.7	20.62772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	644.09998	635.471308	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	644.70001	636.0613791	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	645.29999	636.65139	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	646	637.339656	20.74	20.667664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	646.59998	637.9290523	20.74	20.667664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	647.20001	638.5190781	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	647.79999	639.108455	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	648.5	639.7966699	20.76	20.687636	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	649.09998	640.3860257	20.76	20.687636	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	649.70001	640.9748358	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	650.29999	641.5641741	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	651	642.25234	20.76	20.687636	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	651.59998	642.8416573	20.76	20.687636	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	652.20001	643.4315959	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	652.79999	644.0208937	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	653.5	644.7084288	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	654.09998	645.2982848	20.78	20.707608	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	654.70001	645.887024	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	655.29999	646.4768594	20.78	20.707608	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	656	647.1637732	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	656.59998	647.7530122	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	657.20001	648.3422911	20.77	20.697622	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	657.79999	648.9309395	20.76	20.687636	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	658.40002	649.5202009	20.76	20.687636	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	659.09998	650.2070172	20.75	20.67765	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	659.70001	650.7956907	20.74	20.667664	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	660.29999	651.3843078	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	660.90002	651.9735336	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	661.59998	652.6608783	20.73	20.657678	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	662.20001	653.2495195	20.72	20.647692	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	662.79999	653.8381044	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	663.40002	654.4272936	20.71	20.637706	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	664.09998	655.1140345	20.7	20.62772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	664.70001	655.7032046	20.7	20.62772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	665.29999	656.2923164	20.7	20.62772	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	665.90002	656.88091	20.69	20.617734	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	666.5	657.4694474	20.68	20.607748	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	667.20001	658.1561907	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	667.79999	658.7447125	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	668.40002	659.3338297	20.66	20.587776	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	669	659.9223361	20.65	20.57779	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	669.70001	660.6090425	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	670.29999	661.1980834	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	670.90002	661.7866152	20.63	20.557818	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	671.5	662.3761865	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	672.09998	662.9651996	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	672.79999	663.6524025	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	673.40002	664.2419888	20.65	20.57779	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	674	664.8320578	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	674.59998	665.4210288	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	675.29999	666.1081826	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	675.90002	666.6977223	20.68	20.607748	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	676.5	667.2866627	20.68	20.607748	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	677.09998	667.8750564	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	677.70001	668.4640284	20.67	20.597762	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	678.40002	669.1500561	20.65	20.57779	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	679	669.7384273	20.64	20.567804	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	679.59998	670.3257261	20.61	20.537846	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	680.20001	670.913603	20.59	20.517874	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	680.90002	671.6001359	20.58	20.507888	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	681.5	672.1879521	20.56	20.487916	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	682.09998	672.7757636	20.54	20.467944	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	682.70001	673.3641463	20.53	20.457958	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	683.29999	673.9519473	20.51	20.437986	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	684	674.6379168	20.49	20.418014	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	684.59998	675.2262306	20.48	20.408028	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	685.20001	675.8140645	20.46	20.388056	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	685.79999	676.4023656	20.45	20.37807	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	686.40002	676.9912283	20.45	20.37807	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	687.09998	677.6771133	20.43	20.358098	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	687.70001	678.2654413	20.42	20.348112	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	688.29999	678.8531977	20.4	20.32814	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	688.90002	679.4415132	20.39	20.318154	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	689.5	680.0297728	20.38	20.308168	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	690.20001	680.716185	20.37	20.298182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	690.79999	681.3049403	20.37	20.298182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	691.40002	681.8927163	20.35	20.27821	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	692	682.4809471	20.34	20.268224	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	692.70001	683.167832	20.34	20.268224	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	693.29999	683.7560466	20.33	20.258238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	693.90002	684.344808	20.33	20.258238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	694.5	684.9335111	20.33	20.258238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	695.09998	685.522205	20.33	20.258238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	695.79999	686.2090354	20.33	20.258238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	696.40002	686.7982576	20.34	20.268224	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	697	687.3869209	20.34	20.268224	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	697.59998	687.9760718	20.35	20.27821	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	698.20001	688.5647644	20.35	20.27821	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	698.90002	689.2520303	20.36	20.288196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	699.5	689.8411453	20.37	20.298182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	700.09998	690.4302486	20.38	20.308168	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	700.70001	691.0198795	20.4	20.32814	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	701.29999	691.6089579	20.41	20.338126	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	702	692.2961525	20.42	20.348112	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	702.59998	692.8852054	20.43	20.358098	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	703.20001	693.4742956	20.44	20.368084	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	703.79999	694.0638086	20.46	20.388056	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	704.40002	694.6533563	20.48	20.408028	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	705.09998	695.3409096	20.5	20.428	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	705.70001	695.9299466	20.51	20.437986	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	706.29999	696.5189226	20.52	20.447972	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	706.90002	697.1079356	20.53	20.457958	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	707.5	697.6968877	20.54	20.467944	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	708.20001	698.3834626	20.54	20.467944	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	708.79999	698.9719172	20.54	20.467944	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	709.40002	699.5604114	20.54	20.467944	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	710	700.1483768	20.53	20.457958	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	710.59998	700.7363355	20.52	20.447972	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	711.29999	701.4223894	20.51	20.437986	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	711.90002	702.0103823	20.5	20.428	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	712.5	702.5983194	20.49	20.418014	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	713.09998	703.1862499	20.48	20.408028	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	713.70001	703.7746849	20.48	20.408028	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	714.40002	704.4611561	20.48	20.408028	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	715	705.0490624	20.47	20.398042	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	715.59998	705.6374201	20.47	20.398042	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	716.20001	706.2258174	20.47	20.398042	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	716.79999	706.8141564	20.47	20.398042	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	717.40002	707.402081	20.46	20.388056	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	718.09998	708.0879865	20.45	20.37807	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	718.70001	708.6763475	20.45	20.37807	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	719.29999	709.2642004	20.44	20.368084	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	719.90002	709.8516474	20.42	20.348112	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	720.5	710.4394885	20.41	20.338126	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	721.20001	711.1254015	20.4	20.32814	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	721.79999	711.713228	20.39	20.318154	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	722.40002	712.3010969	20.38	20.308168	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	723	712.8889102	20.37	20.298182	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	723.59998	713.4767169	20.36	20.288196	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	724.29999	714.1621506	20.34	20.268224	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	724.90002	714.7499932	20.33	20.258238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	725.5	715.3382156	20.33	20.258238	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	726.09998	715.9259947	20.32	20.248252	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	726.70001	716.5138163	20.31	20.238266	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	727.29999	717.1015823	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	728	717.7874054	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	728.59998	718.3755851	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	729.20001	718.9638045	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	729.79999	719.5519655	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	730.40002	720.1401662	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	731.09998	720.826315	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	731.70001	721.4149161	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	732.29999	722.0030366	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	732.90002	722.5911969	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	733.5	723.1792987	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	734.09998	723.7673912	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	734.79999	724.4535199	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	735.40002	725.0416411	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	736	725.6297039	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	736.59998	726.2177573	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	737.20001	726.8054429	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	737.79999	727.393479	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	738.5	728.079542	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	739.09998	728.6675578	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	739.70001	729.2560144	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	740.29999	729.8440099	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	740.90002	730.432045	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	741.59998	731.1176041	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	742.20001	731.7060154	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	742.79999	732.2939718	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	743.40002	732.8823598	20.31	20.238266	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	744	733.4699053	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	744.59998	734.0578334	20.3	20.22828	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	745.29999	734.7433831	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	745.90002	735.3313414	20.29	20.218294	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	746.5	735.9188571	20.28	20.208308	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	747.09998	736.5063664	20.27	20.198322	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	747.70001	737.0935371	20.25	20.17835	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	748.29999	737.6806556	20.23	20.158378	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	749	738.3657816	20.21	20.138406	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	749.59998	738.9532688	20.2	20.12842	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	750.20001	739.5407987	20.19	20.118434	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	750.79999	740.1282733	20.18	20.108448	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	751.40002	740.7154188	20.16	20.088476	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	752	741.3028824	20.15	20.07849	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	752.70001	741.988711	20.15	20.07849	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	753.29999	742.5765259	20.15	20.07849	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	753.90002	743.1643804	20.15	20.07849	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	754.5	743.7521765	20.15	20.07849	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	755.09998	744.3396012	20.14	20.068504	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	755.70001	744.9274291	20.14	20.068504	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	756.40002	745.6131919	20.14	20.068504	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	757	746.2009505	20.14	20.068504	4
PNRAXIX	1	XBT	12/24/2003	08:29	173.255	-43.8333	758	757.59998	746.7886996	20.14	20.068504	4
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	4.7	2.56628144	11.18	11.121048	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	5.4	3.261973106	11.17	11.111062	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	6	3.85815324	11.17	11.111062	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	6.7	4.553825033	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	7.4	5.249352974	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	8	5.84551443	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	8.7	6.541029885	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	9.4	7.236538614	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	10	7.832683598	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	10.7	8.528299692	11.15	11.09109	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	11.4	9.223786638	11.15	11.09109	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	12	9.819797838	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	12.7	10.51527484	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	13.4	11.21074511	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	14	11.80685712	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	14.7	12.50231488	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	15.4	13.19776589	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	16	13.7938614	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	16.7	14.48929991	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	17.4	15.18473166	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	18	15.78081066	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	18.7	16.4762299	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	19.4	17.17164238	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	20.1	17.86704813	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	20.7	18.46310482	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	21.4	19.15849802	11.16	11.101076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	22.1	19.85396313	11.15	11.09109	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	22.7	20.45000115	11.15	11.09109	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	23.4	21.14544659	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	24.1	21.84080876	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	24.7	22.43682811	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	25.4	23.13224466	11.13	11.071118	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	26.1	23.82758506	11.13	11.071118	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	26.7	24.42358574	11.13	11.071118	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	27.4	25.11891361	11.13	11.071118	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	28.1	25.81417735	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	28.7	26.41016361	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	29.4	27.10542185	11.15	11.09109	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	30.1	27.80077891	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	30.7	28.39674861	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	31.4	29.09199455	11.15	11.09109	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	32.1	29.78732526	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	32.7	30.3832784	11.14	11.081104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	33.4	31.07858956	11.13	11.071118	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	34.1	31.77388907	11.12	11.061132	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	34.7	32.36982146	11.12	11.061132	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	35.4	33.06510145	11.11	11.051146	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	36.1	33.76034042	11.11	11.051146	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	36.7	34.35628148	11.1	11.04116	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	37.4	35.05153037	11.09	11.031174	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	38.1	35.74674518	11.09	11.031174	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	38.7	36.34265862	11.08	11.021188	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	39.4	37.03787646	11.07	11.011202	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	40.1	37.73308273	11.06	11.001216	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	40.7	38.32896654	11.05	10.99123	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	41.4	39.02413987	11.05	10.99123	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	42.1	39.71931518	11.04	10.981244	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	42.7	40.31517819	11.02	10.961272	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	43.4	41.01032934	11.01	10.951286	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	44.1	41.70546898	11	10.9413	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	44.7	42.30129378	10.99	10.931314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	45.4	42.9964092	10.97	10.911342	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	46.1	43.69151327	10.96	10.901356	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	46.7	44.28730663	10.95	10.89137	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	47.4	44.98237977	10.93	10.871398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	48.1	45.67744837	10.92	10.861412	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	48.7	46.2732104	10.91	10.851426	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	49.4	46.96825742	10.9	10.84144	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	50.1	47.66327462	10.88	10.821468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	50.7	48.2590054	10.87	10.811482	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	51.4	48.95401712	10.86	10.801496	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	52.1	49.64899235	10.84	10.781524	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	52.7	50.24466487	10.82	10.761552	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	53.4	50.93958017	10.79	10.731594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	54	51.53519192	10.76	10.701636	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	54.7	52.23000028	10.71	10.651706	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	55.4	52.92477871	10.66	10.601776	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	56	53.520214	10.6	10.54186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	56.7	54.21485218	10.53	10.471958	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	57.4	54.90949406	10.47	10.412042	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	58	55.50483573	10.41	10.352126	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	58.7	56.19941191	10.35	10.29221	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	59.4	56.8940032	10.3	10.24228	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	60	57.48930701	10.25	10.19235	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	60.7	58.18394901	10.22	10.162392	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	61.4	58.87857075	10.19	10.132434	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	62	59.47391992	10.16	10.102476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	62.7	60.16856328	10.14	10.082504	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	63.4	60.86312861	10.11	10.052546	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	64	61.4584267	10.08	10.022588	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	64.7	62.15295368	10.05	9.99263	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	65.4	62.84739166	10.01	9.952686	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	66	63.44263502	9.98	9.922728	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	66.7	64.13710148	9.95	9.89277	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	67.3	64.73231036	9.92	9.862812	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	68	65.42673877	9.89	9.832854	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	68.7	66.12106766	9.85	9.79291	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	69.3	66.71630376	9.83	9.772938	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	70	67.41067437	9.8	9.74298	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	70.7	68.10502516	9.77	9.713022	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	71.3	68.70012953	9.74	9.683064	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	72	69.39435245	9.7	9.64312	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	72.7	70.08864357	9.67	9.613162	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	73.3	70.68369414	9.64	9.583204	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	74	71.37794775	9.61	9.553246	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	74.7	72.07218173	9.58	9.523288	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	75.3	72.66718067	9.55	9.49333	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	76	73.36137731	9.52	9.463372	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	76.6	73.95644733	9.5	9.4434	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	77.3	74.65060897	9.47	9.413442	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	78	75.34486033	9.45	9.39347	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	78.6	75.93977811	9.42	9.363512	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	79.3	76.63388542	9.39	9.333554	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	80	77.32797334	9.36	9.303596	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	80.6	77.92284012	9.33	9.273638	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	81.3	78.61689117	9.3	9.24368	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	82	79.31092291	9.27	9.213722	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	82.6	79.90573895	9.24	9.183764	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	83.3	80.59998557	9.23	9.173778	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	83.9	81.19477221	9.2	9.14382	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	84.6	81.88886485	9.18	9.123848	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	85.3	82.58281068	9.15	9.09389	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	85.9	83.17754881	9.12	9.063932	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	86.6	83.87145822	9.09	9.033974	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	87.3	84.56534858	9.06	9.004016	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	87.9	85.16003659	9.03	8.974058	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	88.6	85.85389071	9	8.9441	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	89.3	86.54758156	8.96	8.904156	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	89.9	87.14221786	8.93	8.874198	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	90.6	87.83616309	8.91	8.854226	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	91.2	88.43091878	8.89	8.834254	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	91.9	89.12468406	8.86	8.804296	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	92.6	89.8185849	8.84	8.784324	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	93.2	90.41298847	8.8	8.74438	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	93.9	91.10685748	8.78	8.724408	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	94.6	91.80055158	8.75	8.69445	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	95.2	92.39506211	8.72	8.664492	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	95.9	93.08872062	8.69	8.634534	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	96.5	93.68319901	8.66	8.604576	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	97.2	94.37682204	8.63	8.574618	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	97.9	95.07059686	8.61	8.554646	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	98.5	95.66502823	8.58	8.524688	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	99.2	96.35894798	8.57	8.514702	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	99.9	97.05268127	8.55	8.49473	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	100.5	97.64742567	8.54	8.484744	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	101.2	98.34113394	8.52	8.464772	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	101.8	98.93585968	8.51	8.454786	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	102.5	99.629543	8.49	8.434814	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	103.2	100.3233982	8.48	8.424828	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	103.8	100.9179085	8.46	8.404856	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	104.5	101.6115528	8.44	8.384884	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	105.2	102.3053749	8.43	8.374898	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	105.8	102.8998502	8.41	8.354926	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	106.5	103.5934555	8.39	8.334954	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	107.1	104.1879067	8.37	8.314982	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	107.8	104.8814853	8.35	8.29501	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	108.5	105.5752515	8.34	8.285024	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	109.1	106.1696679	8.32	8.265052	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	109.8	106.8634133	8.31	8.255066	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	110.5	107.5569413	8.29	8.235094	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	111.1	108.1515322	8.28	8.225108	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	111.8	108.845247	8.27	8.215122	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	112.4	109.4400344	8.27	8.215122	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	113.1	110.1337325	8.26	8.205136	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	113.8	110.8276378	8.26	8.205136	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	114.4	111.4221904	8.25	8.19515	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	115.1	112.1160828	8.25	8.19515	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	115.7	112.7108431	8.25	8.19515	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	116.4	113.4045002	8.24	8.185164	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	117.1	114.0981474	8.23	8.175178	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	117.7	114.6926617	8.22	8.165192	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	118.4	115.3862904	8.21	8.155206	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	119	115.9805565	8.19	8.135234	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	119.7	116.6739308	8.17	8.115262	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	120.4	117.3672914	8.15	8.09529	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	121	117.9617593	8.14	8.085304	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	121.7	118.6553353	8.13	8.075318	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	122.4	119.3489016	8.12	8.065332	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	123	119.9433445	8.11	8.055346	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	123.7	120.6368924	8.1	8.04536	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	124.3	121.2310722	8.08	8.025388	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	125	121.9248486	8.08	8.025388	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	125.7	122.6183685	8.07	8.015402	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	126.3	123.2127703	8.06	8.005416	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	127	123.9060176	8.04	7.985444	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	127.6	124.5004016	8.03	7.975458	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	128.3	125.1936251	8.01	7.955486	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	129	125.887095	8	7.9455	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	129.60001	126.4812011	7.98	7.925528	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	130.3	127.1746409	7.97	7.915542	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	130.89999	127.7687059	7.95	7.89557	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	131.60001	128.4618885	7.93	7.875598	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	132.3	129.1552967	7.92	7.865612	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	132.89999	129.749599	7.91	7.855626	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	133.60001	130.443019	7.9	7.84564	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	134.2	131.0375793	7.9	7.84564	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	134.89999	131.7309535	7.89	7.835654	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	135.60001	132.4246256	7.89	7.835654	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	136.2	133.0191703	7.89	7.835654	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	136.89999	133.712802	7.89	7.835654	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	137.5	134.3070744	7.88	7.825668	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	138.2	135.0009884	7.89	7.835654	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	138.89999	135.6943169	7.88	7.825668	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	139.5	136.2888566	7.88	7.825668	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	140.2	136.9824692	7.88	7.825668	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	140.8	137.576698	7.87	7.815682	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	141.5	138.2700044	7.86	7.805696	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	142.2	138.9635969	7.86	7.805696	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	142.8	139.557803	7.85	7.79571	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	143.5	140.251383	7.85	7.79571	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	144.10001	140.8455849	7.84	7.785724	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	144.8	141.53884	7.83	7.775738	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	145.5	142.2320956	7.82	7.765752	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	146.10001	142.8262734	7.81	7.755766	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	146.8	143.5195013	7.8	7.74578	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	147.39999	144.1136436	7.79	7.735794	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	148.10001	144.8068835	7.78	7.725808	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	148.7	145.4013228	7.78	7.725808	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	149.39999	146.0942027	7.76	7.705836	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	150.10001	146.7874156	7.75	7.69585	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	150.7	147.3818362	7.75	7.69585	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	151.39999	148.0746839	7.73	7.675878	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	152	148.6691121	7.73	7.675878	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	152.7	149.3622718	7.72	7.665892	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	153.39999	150.0554122	7.71	7.655906	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	154	150.6498233	7.71	7.655906	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	154.7	151.342958	7.7	7.64592	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	155.3	151.9373485	7.7	7.64592	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	156	152.6307989	7.7	7.64592	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	156.7	153.3239103	7.69	7.635934	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	157.3	153.9182854	7.69	7.635934	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	158	154.6110446	7.67	7.615962	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	158.60001	155.2047413	7.65	7.59599	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	159.3	155.898146	7.65	7.59599	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	159.89999	156.4921456	7.64	7.586004	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	160.60001	157.1855676	7.64	7.586004	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	161.3	157.8782646	7.62	7.566032	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	161.89999	158.4722407	7.61	7.556046	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	162.60001	159.1652931	7.6	7.54606	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	163.2	159.7592539	7.59	7.536074	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	163.89999	160.4522593	7.58	7.526088	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	164.60001	161.1456384	7.58	7.526088	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	165.2	161.7392227	7.56	7.506116	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	165.89999	162.432558	7.56	7.506116	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	166.5	163.0261438	7.54	7.486144	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	167.2	163.7191155	7.53	7.476158	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	167.8	164.3130325	7.52	7.466172	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	168.5	165.005987	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	169.2	165.6992969	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	169.8	166.2931922	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	170.5	166.9868574	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	171.10001	167.5807503	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	171.8	168.2740276	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	172.39999	168.8682593	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	173.10001	169.5615557	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	173.8	170.2548167	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	174.39999	170.8490346	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	175.10001	171.5423148	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	175.7	172.1365236	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	176.39999	172.8301454	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	177	173.4243664	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	177.7	174.1176074	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	178.39999	174.8104463	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	179	175.4050399	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	179.7	176.0982647	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	180.3	176.6924529	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	181	177.3852744	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	181.60001	177.979462	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	182.3	178.6726542	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	183	179.3658505	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	183.60001	179.9600242	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	184.3	180.6532001	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	184.89999	181.2473449	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	185.60001	181.94054	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	186.2	182.5346757	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	186.89999	183.2278305	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	187.60001	183.9210093	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	188.2	184.5155405	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	188.89999	185.2086806	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	189.5	185.8028146	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	190.2	186.496368	7.52	7.466172	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	190.8	187.0908997	7.53	7.476158	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	191.5	187.7840317	7.53	7.476158	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	192.10001	188.3785685	7.54	7.486144	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	192.8	189.0721015	7.55	7.49613	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	193.5	189.7652204	7.55	7.49613	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	194.10001	190.3597504	7.56	7.506116	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	194.8	191.0528503	7.56	7.506116	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	195.39999	191.6473557	7.57	7.516102	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	196.10001	192.3404762	7.57	7.516102	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	196.7	192.9345481	7.57	7.516102	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	197.39999	193.6276282	7.57	7.516102	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	198	194.2221423	7.58	7.526088	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	198.7	194.9152233	7.58	7.526088	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	199.39999	195.607854	7.57	7.516102	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	200	196.2014865	7.56	7.506116	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	200.7	196.894548	7.56	7.506116	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	201.3	197.4877185	7.54	7.486144	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	202	198.1803259	7.53	7.476158	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	202.60001	198.7739292	7.52	7.466172	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	203.3	199.4665102	7.51	7.456186	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	203.89999	200.0600792	7.5	7.4462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	204.60001	200.7522274	7.48	7.426228	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	205.3	201.4452291	7.48	7.426228	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	205.89999	202.0387758	7.47	7.416242	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	206.60001	202.7313448	7.46	7.406256	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	207.2	203.3253286	7.46	7.406256	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	207.89999	204.017853	7.45	7.39627	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	208.5	204.6118463	7.45	7.39627	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	209.2	205.3048216	7.45	7.39627	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	209.8	205.8983387	7.44	7.386284	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	210.5	206.5913019	7.44	7.386284	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	211.2	207.2847195	7.45	7.39627	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	211.8	207.8782184	7.44	7.386284	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	212.5	208.5711652	7.44	7.386284	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	213.10001	209.1651251	7.44	7.386284	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	213.8	209.8575858	7.43	7.376298	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	214.39999	210.4510487	7.42	7.366312	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	215.10001	211.1435229	7.41	7.356326	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	215.7	211.7369715	7.4	7.34634	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	216.39999	212.4298708	7.4	7.34634	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	217	213.0233261	7.39	7.336354	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	217.7	213.7152759	7.37	7.316382	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	218.39999	214.4076795	7.36	7.306396	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	219	215.0015881	7.36	7.306396	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	219.7	215.6935092	7.34	7.286424	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	220.3	216.2873964	7.34	7.286424	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	221	216.9797791	7.33	7.276438	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	221.60001	217.5736659	7.33	7.276438	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	222.3	218.2660241	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	222.89999	218.8598809	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	223.60001	219.5527399	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	224.2	220.1461007	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	224.89999	220.8384297	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	225.5	221.4322858	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	226.2	222.125101	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	226.89999	222.8174084	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	227.5	223.4112494	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	228.2	224.104047	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	228.8	224.697869	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	229.5	225.3901586	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	230.10001	225.9839803	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	230.8	226.6767455	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	231.39999	227.2700372	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	232.10001	227.9628202	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	232.7	228.5566028	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	233.39999	229.2493456	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	234	229.8431389	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	234.7	230.535881	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	235.3	231.1296555	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	236	231.822387	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	236.7	232.5156242	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	237.3	233.1093858	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	238	233.8015886	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	238.60001	234.3958649	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	239.3	235.088561	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	239.89999	235.6817772	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	240.60001	236.3744911	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	241.2	236.9687344	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	241.89999	237.6614093	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	242.5	238.2551445	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	243.2	238.9478188	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	243.8	239.541535	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	244.5	240.2341987	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	245.10001	240.8279157	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	245.8	241.5205589	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	246.39999	242.1147766	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	247.10001	242.8069093	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	247.7	243.4011203	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	248.39999	244.0932103	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	249.10001	244.7858562	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	249.7	245.3800568	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	250.39999	246.0726637	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	251	246.6663405	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	251.7	247.3594858	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	252.3	247.9526045	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	253	248.6457414	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	253.60001	249.2394011	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	254.3	249.9319773	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	254.89999	250.525608	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	255.60001	251.2182033	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	256.20001	251.8112877	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	256.89999	252.5038315	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	257.5	253.0969133	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	258.20001	253.7894749	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	258.79999	254.3830663	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	259.5	255.0756172	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	260.10001	255.6686753	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	260.79999	256.3611847	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	261.39999	256.9547765	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	262.10001	257.6478722	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	262.70001	258.2414559	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	263.39999	258.9339452	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	264	259.5275297	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	264.70001	260.2194763	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	265.29999	260.8124583	7.26	7.206536	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	266	261.5055174	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	266.60001	262.0990826	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	267.29999	262.7915387	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	267.89999	263.3850849	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	268.60001	264.0775699	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	269.20001	264.6711069	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	269.89999	265.364112	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	270.5	265.9576508	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	271.20001	266.6501056	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	271.79999	267.244179	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	272.5	267.9360497	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	273.20001	268.6284882	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	273.79999	269.221974	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	274.5	269.9144017	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	275.10001	270.507908	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	275.79999	271.1997155	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	276.39999	271.7932017	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	277.10001	272.4856168	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	277.70001	273.0790939	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	278.39999	273.7720428	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	279	274.3655215	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	279.70001	275.0584924	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	280.29999	275.6519333	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	281	276.3443085	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	281.60001	276.9377698	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	282.29999	277.6301047	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	282.89999	278.2235469	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	283.60001	278.9159105	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	284.20001	279.5087505	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	284.89999	280.2016569	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	285.5	280.7950906	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	286.20001	281.4868268	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	286.79999	282.0808176	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	287.39999	282.6748258	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	288.10001	283.3671533	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	288.70001	283.9605553	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	289.39999	284.6528325	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	290	285.2468369	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	290.70001	285.9385312	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	291.29999	286.531895	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	292	287.2247849	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	292.60001	287.81817	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	293.29999	288.5104158	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	293.89999	289.1031743	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	294.60001	289.7960564	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	295.20001	290.3894131	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	295.89999	291.081027	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	296.5	291.6743835	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	297.20001	292.3666256	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	297.79999	292.9599431	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	298.5	293.6521745	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	299.10001	294.2455124	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	299.79999	294.9383191	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	300.39999	295.5322554	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	301.10001	296.224477	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	301.70001	296.8177882	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	302.39999	297.5099593	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	303	298.1032711	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	303.70001	298.7954612	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	304.29999	299.388112	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	305	300.0802902	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	305.60001	300.6735826	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	306.29999	301.3657203	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	306.89999	301.9589936	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	307.60001	302.6517865	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	308.20001	303.244424	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	308.89999	303.93654	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	309.5	304.5298045	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	310.20001	305.2213095	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	310.79999	305.8145343	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	311.39999	306.4077745	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	312.10001	307.0999025	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	312.70001	307.6931335	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	313.39999	308.384577	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	314	308.9784427	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	314.70001	309.6699033	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	315.29999	310.2637316	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	316	310.9558172	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	316.60001	311.5496683	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	317.29999	312.2417142	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	317.89999	312.8342689	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	318.60001	313.5263426	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	319.20001	314.119527	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	319.89999	314.8115503	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	320.5	315.4040922	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	321.20001	316.0961334	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	321.79999	316.6892787	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	322.5	317.3806636	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	323.10001	317.9738284	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	323.70001	318.567626	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	324.39999	319.258963	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	325	319.8521143	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	325.70001	320.5447663	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	326.29999	321.1378793	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	327	321.8298719	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	327.60001	322.4236568	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	328.29999	323.1156097	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	328.89999	323.7087245	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	329.60001	324.400706	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	330.20001	324.9938114	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	330.89999	325.6857425	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	331.5	326.2788485	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	332.20001	326.9707983	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	332.79999	327.5645228	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	333.39999	328.158264	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	334.10001	328.8502094	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	334.70001	329.4432837	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	335.39999	330.1351786	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	336	330.7282534	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	336.70001	331.420167	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	337.29999	332.0132028	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	338	332.7057687	7.33	7.276438	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	338.60001	333.2988254	7.33	7.276438	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	339.29999	333.9906882	7.33	7.276438	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	339.89999	334.5830603	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	340.60001	335.2749509	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	341.20001	335.8679783	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	341.79999	336.4609816	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	342.5	337.1528463	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	343.10001	337.7458698	7.32	7.266452	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	343.79999	338.4370244	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	344.39999	339.0300281	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	345.10001	339.7218799	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	345.70001	340.3148742	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	346.39999	341.0066756	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	347	341.5996703	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	347.70001	342.2914903	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	348.29999	342.884446	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	348.89999	343.477417	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	349.60001	344.1692309	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	350.20001	344.7621926	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	350.89999	345.4539559	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	351.5	346.046918	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	352.20001	346.7387	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	352.79999	347.3316231	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	353.5	348.0233941	7.31	7.256466	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	354.10001	348.6156577	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	354.79999	349.3073873	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	355.39999	349.9003107	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	356	350.4932396	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	356.70001	351.1849829	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	357.29999	351.7778727	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	358	352.469605	7.3	7.24648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	358.60001	353.0618311	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	359.29999	353.7535221	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	359.89999	354.3464123	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	360.60001	355.0381317	7.29	7.236494	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	361.20001	355.6303262	7.28	7.226508	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	361.79999	356.2224956	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	362.5	356.9141878	7.27	7.216522	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	363.10001	357.5063757	7.26	7.206536	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	363.79999	358.1980267	7.26	7.206536	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	364.39999	358.7908826	7.26	7.206536	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	365.10001	359.4811828	7.24	7.186564	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	365.70001	360.0740283	7.24	7.186564	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	366.39999	360.7649653	7.23	7.176578	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	367	361.3578108	7.23	7.176578	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	367.60001	361.9499601	7.22	7.166592	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	368.29999	362.6408783	7.21	7.156606	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	368.89999	363.2330062	7.2	7.14662	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	369.60001	363.9246441	7.2	7.14662	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	370.20001	364.5167611	7.19	7.136634	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	370.89999	365.2083479	7.19	7.136634	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	371.5	365.8011587	7.19	7.136634	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	372.10001	366.3932698	7.18	7.126648	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	372.79999	367.084144	7.17	7.116662	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	373.39999	367.6769303	7.17	7.116662	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	374.10001	368.3685285	7.17	7.116662	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	374.70001	368.9613054	7.17	7.116662	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	375.39999	369.6521551	7.16	7.106676	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	376	370.244932	7.16	7.106676	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	376.60001	370.8377045	7.16	7.106676	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	377.29999	371.5285362	7.15	7.09669	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	377.89999	372.1212889	7.15	7.09669	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	378.60001	372.8128481	7.15	7.09669	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	379.20001	373.4048906	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	379.89999	374.0963988	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	380.5	374.6891422	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	381.10001	375.2818813	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	381.79999	375.9726706	7.13	7.076718	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	382.39999	376.56539	7.13	7.076718	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	383.10001	377.2576139	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	383.70001	377.8503243	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	384.39999	378.5417945	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	385	379.1345054	7.14	7.086704	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	385.60001	379.7265064	7.13	7.076718	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	386.29999	380.417254	7.12	7.066732	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	386.89999	381.009234	7.11	7.056746	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	387.60001	381.7007153	7.11	7.056746	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	388.20001	382.2926846	7.1	7.04676	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	388.89999	382.9841149	7.1	7.04676	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	389.5	383.5760834	7.09	7.036774	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	390.10001	384.1673383	7.07	7.016802	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	390.79999	384.8587512	7.07	7.016802	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	391.39999	385.4514031	7.07	7.016802	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	392.10001	386.1428445	7.07	7.016802	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	392.70001	386.7347768	7.06	7.006816	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	393.39999	387.4254568	7.05	6.99683	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	394	388.018099	7.05	6.99683	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	394.60001	388.6100255	7.04	6.986844	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	395.29999	389.3013992	7.04	6.986844	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	395.89999	389.8940175	7.04	6.986844	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	396.60001	390.5854197	7.04	6.986844	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	397.20001	391.1780286	7.04	6.986844	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	397.89999	391.868667	7.03	6.976858	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	398.5	392.4605624	7.02	6.966872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	399.10001	393.0531667	7.02	6.966872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	399.79999	393.7452161	7.03	6.976858	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	400.39999	394.3370867	7.02	6.966872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	401.10001	395.0277351	7.01	6.956886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	401.70001	395.6203105	7.01	6.956886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	402.29999	396.2128617	7.01	6.956886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	403	396.904199	7.01	6.956886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	403.60001	397.4967705	7.01	6.956886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	404.29999	398.1880672	7.01	6.956886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	404.89999	398.7806194	7.01	6.956886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	405.5	399.3724597	7	6.9469	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	406.20001	400.0637696	7	6.9469	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	406.79999	400.6562881	7	6.9469	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	407.5	401.3468685	6.99	6.936914	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	408.10001	401.9394069	6.99	6.936914	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	408.79999	402.6299457	6.98	6.926928	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	409.39999	403.2224645	6.98	6.926928	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	410	403.8149889	6.98	6.926928	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	410.70001	404.5069803	6.99	6.936914	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	411.29999	405.0987456	6.98	6.926928	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	412	405.7892852	6.97	6.916942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	412.60001	406.3817905	6.97	6.916942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	413.20001	406.9742816	6.97	6.916942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	413.89999	407.665496	6.97	6.916942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	414.5	408.2579876	6.97	6.916942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	415.20001	408.9492206	6.97	6.916942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	415.79999	409.5409507	6.96	6.906956	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	416.39999	410.1326958	6.95	6.89697	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	417.10001	410.8239221	6.95	6.89697	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	417.70001	411.4163801	6.95	6.89697	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	418.39999	412.107556	6.95	6.89697	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	419	412.7000145	6.95	6.89697	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	419.60001	413.2924687	6.95	6.89697	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	420.29999	413.9836286	6.95	6.89697	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	420.89999	414.575339	6.94	6.886984	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	421.60001	415.266527	6.94	6.886984	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	422.20001	415.8589524	6.94	6.886984	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	422.79999	416.4506283	6.93	6.876998	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	423.5	417.1410647	6.92	6.867012	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	424.10001	417.73276	6.91	6.857026	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	424.79999	418.4224288	6.89	6.837054	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	425.39999	419.0141037	6.88	6.827068	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	426	419.6050573	6.86	6.807096	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	426.70001	420.2954639	6.85	6.79711	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	427.29999	420.8871038	6.84	6.787124	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	428	421.5774986	6.83	6.777138	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	428.60001	422.169158	6.82	6.767152	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	429.20001	422.7608028	6.81	6.757166	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	429.89999	423.4511507	6.8	6.74718	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	430.5	424.0435232	6.8	6.74718	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	431.20001	424.7338892	6.79	6.737194	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	431.79999	425.3262226	6.79	6.737194	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	432.39999	425.9178429	6.78	6.727208	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	433.10001	426.6089306	6.78	6.727208	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	433.70001	427.2012699	6.78	6.727208	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	434.39999	427.8923072	6.78	6.727208	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	435	428.484647	6.78	6.727208	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	435.60001	429.0769825	6.78	6.727208	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	436.29999	429.7680039	6.78	6.727208	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	436.89999	430.3595905	6.77	6.717222	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	437.60001	431.0506403	6.77	6.717222	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	438.20001	431.6429472	6.77	6.717222	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	438.79999	432.2344998	6.76	6.707236	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	439.5	432.9255236	6.76	6.707236	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	440.10001	433.5163656	6.74	6.687264	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	440.70001	434.1086541	6.74	6.687264	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	441.39999	434.7996321	6.74	6.687264	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	442	435.3911902	6.73	6.677278	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	442.70001	436.0814558	6.72	6.667292	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	443.29999	436.6737056	6.72	6.667292	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	443.89999	437.2652396	6.71	6.657306	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	444.60001	437.9562299	6.71	6.657306	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	445.20001	438.5477543	6.7	6.64732	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	445.89999	439.2386941	6.7	6.64732	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	446.5	439.8309504	6.7	6.64732	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	447.10001	440.4224705	6.69	6.637334	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	447.79999	441.1133943	6.69	6.637334	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	448.39999	441.705627	6.69	6.637334	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	449	442.2978653	6.69	6.637334	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	449.70001	442.9888029	6.69	6.637334	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	450.29999	443.5802699	6.68	6.627348	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	451	444.2711965	6.68	6.627348	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	451.60001	444.863416	6.68	6.627348	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	452.20001	445.4548888	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	452.89999	446.1457698	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	453.5	446.7387084	6.68	6.627348	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	454.20001	447.4288754	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	454.79999	448.0210424	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	455.39999	448.6124918	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	456.10001	449.3033855	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	456.70001	449.8955585	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	457.29999	450.4877074	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	458	451.1785753	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	458.60001	451.7700114	6.65	6.59739	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	459.29999	452.4601055	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	459.89999	453.0522555	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	460.5	453.644411	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	461.20001	454.3352521	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	461.79999	454.9273687	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	462.39999	455.5195008	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	463.10001	456.2103358	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	463.70001	456.8024585	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	464.39999	457.4932432	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	465	458.0853664	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	465.60001	458.6774854	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	466.29999	459.3682541	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	466.89999	459.9603539	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	467.5	460.5531926	6.65	6.59739	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	468.20001	461.2439751	6.65	6.59739	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	468.79999	461.8367748	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	469.39999	462.4288566	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	470.10001	463.1203663	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	470.70001	463.7124387	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	471.39999	464.4031646	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	472	464.9959708	6.68	6.627348	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	472.60001	465.5880393	6.68	6.627348	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	473.29999	466.278016	6.67	6.617362	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	473.89999	466.8693321	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	474.5	467.4613869	6.66	6.607376	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	475.20001	468.1513774	6.65	6.59739	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	475.79999	468.7426603	6.64	6.587404	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	476.39999	469.3339587	6.63	6.577418	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	477.10001	470.0239434	6.62	6.567432	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	477.70001	470.6159655	6.62	6.567432	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	478.39999	471.3059	6.61	6.557446	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	479	471.89719	6.6	6.54746	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	479.60001	472.4884758	6.59	6.537474	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	480.29999	473.1791274	6.59	6.537474	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	480.89999	473.7703942	6.58	6.527488	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	481.5	474.3616667	6.57	6.517502	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	482.20001	475.0515997	6.56	6.507516	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	482.79999	475.6435659	6.56	6.507516	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	483.39999	476.2340831	6.54	6.487544	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	484.10001	476.9247428	6.54	6.487544	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	484.70001	477.5159833	6.53	6.477558	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	485.39999	478.2058609	6.52	6.467572	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	486	478.7971023	6.51	6.457586	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	486.60001	479.3883396	6.5	6.4476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	487.29999	480.078202	6.49	6.437614	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	487.89999	480.6694205	6.48	6.427628	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	488.5	481.2606449	6.47	6.417642	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	489.20001	481.951253	6.47	6.417642	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	489.79999	482.5424389	6.46	6.407656	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	490.39999	483.1336404	6.45	6.39767	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	491.10001	483.8242428	6.45	6.39767	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	491.70001	484.4154355	6.44	6.387684	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	492.29999	485.007335	6.44	6.387684	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	493	485.6971814	6.43	6.377698	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	493.60001	486.2891013	6.43	6.377698	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	494.20001	486.8810071	6.43	6.377698	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	494.89999	487.5708088	6.42	6.367712	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	495.5	488.1619855	6.41	6.357726	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	496.20001	488.8518066	6.4	6.34774	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	496.79999	489.4436745	6.4	6.34774	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	497.39999	490.0355579	6.4	6.34774	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	498.10001	490.7253738	6.39	6.337754	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	498.70001	491.317248	6.39	6.337754	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	499.29999	491.9083696	6.38	6.327768	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	500	492.5981607	6.37	6.317782	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	500.60001	493.1900316	6.37	6.317782	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	501.20001	493.7818884	6.37	6.317782	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	501.89999	494.4716349	6.36	6.307796	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	502.5	495.0627647	6.35	6.29781	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	503.10001	495.6546183	6.35	6.29781	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	503.79999	496.3450774	6.35	6.29781	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	504.39999	496.9361846	6.34	6.287824	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	505	497.5272978	6.33	6.277838	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	505.70001	498.2177712	6.33	6.277838	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	506.29999	498.8095728	6.33	6.277838	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	506.89999	499.4006634	6.32	6.267852	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	507.60001	500.0911312	6.32	6.267852	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	508.20001	500.6836651	6.33	6.277838	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	508.79999	501.2754488	6.33	6.277838	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	509.5	501.9658907	6.33	6.277838	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	510.10001	502.5569696	6.32	6.267852	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	510.70001	503.1494847	6.33	6.277838	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	511.39999	503.8391565	6.32	6.267852	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	512	504.4309473	6.32	6.267852	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	512.59998	505.0227043	6.32	6.267852	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	513.29999	505.7123909	6.31	6.257866	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	513.90002	506.3041881	6.31	6.257866	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	514.5	506.8952083	6.3	6.24788	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	515.20001	507.5856036	6.3	6.24788	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	515.79999	508.1773383	6.3	6.24788	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	516.40002	508.7691179	6.3	6.24788	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	517.09998	509.4594482	6.3	6.24788	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	517.70001	510.0512186	6.3	6.24788	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	518.29999	510.6429354	6.3	6.24788	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	519	511.3325777	6.29	6.237894	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	519.59998	511.9242855	6.29	6.237894	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	520.20001	512.5160384	6.29	6.237894	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	520.90002	513.2063866	6.29	6.237894	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	521.5	513.7980809	6.29	6.237894	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	522.09998	514.3890509	6.28	6.227908	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	522.79999	515.0793837	6.28	6.227908	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	523.40002	515.6711141	6.28	6.227908	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	524	516.2627908	6.28	6.227908	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	524.70001	516.9531078	6.28	6.227908	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	525.29999	517.5440569	6.27	6.217922	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	525.90002	518.1357697	6.27	6.217922	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	526.59998	518.8260219	6.27	6.217922	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	527.20001	519.417008	6.26	6.207936	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	527.79999	520.0086583	6.26	6.207936	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	528.5	520.6989444	6.26	6.207936	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	529.09998	521.2905854	6.26	6.207936	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	529.70001	521.8815554	6.25	6.19795	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	530.40002	522.5718261	6.25	6.19795	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	531	523.1634538	6.25	6.19795	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	531.59998	523.7543623	6.24	6.187964	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	532.29999	524.443903	6.23	6.177978	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	532.90002	525.0355672	6.23	6.177978	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	533.5	525.6271779	6.23	6.177978	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	534.20001	526.3159908	6.21	6.158006	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	534.79999	526.9075928	6.21	6.158006	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	535.40002	527.4985272	6.2	6.14802	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	536.09998	528.1879909	6.19	6.138034	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	536.70001	528.7796294	6.19	6.138034	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	537.29999	529.3705028	6.18	6.128048	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	538	530.0607133	6.18	6.128048	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	538.59998	530.6515786	6.17	6.118062	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	539.20001	531.2432002	6.17	6.118062	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	539.79999	531.8347681	6.17	6.118062	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	540.5	532.5249583	6.17	6.118062	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	541.09998	533.1158078	6.16	6.108076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	541.70001	533.707412	6.16	6.108076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	542.40002	534.3975868	6.16	6.108076	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	543	534.9884244	6.15	6.09809	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	543.59998	535.5799662	6.15	6.09809	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	544.29999	536.2701257	6.15	6.09809	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	544.90002	536.8610009	6.14	6.088104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	545.5	537.4525295	6.14	6.088104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	546.20001	538.1426738	6.14	6.088104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	546.79999	538.7341932	6.14	6.088104	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	547.40002	539.3250527	6.13	6.078118	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	548.09998	540.0151324	6.13	6.078118	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	548.70001	540.605984	6.12	6.068132	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	549.29999	541.1974865	6.12	6.068132	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	550	541.8876002	6.12	6.068132	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	550.59998	542.4790934	6.12	6.068132	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	551.20001	543.0706317	6.12	6.068132	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	551.79999	543.6614147	6.11	6.058146	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	552.5	544.350807	6.1	6.04816	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	553.09998	544.9422834	6.1	6.04816	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	553.70001	545.5331045	6.09	6.038174	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	554.40002	546.2231833	6.09	6.038174	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	555	546.8139474	6.08	6.028188	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	555.59998	547.4054069	6.08	6.028188	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	556.29999	548.0954705	6.08	6.028188	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	556.90002	548.6862723	6.07	6.018202	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	557.5	549.2770215	6.06	6.008216	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	558.09998	549.8684642	6.06	6.008216	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	558.79999	550.5585083	6.06	6.008216	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	559.40002	551.1499911	6.06	6.008216	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	560	551.740725	6.05	5.99823	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	560.70001	552.4314486	6.06	6.008216	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	561.29999	553.0221744	6.05	5.99823	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	561.90002	553.6129462	6.04	5.988244	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	562.59998	554.3029106	6.04	5.988244	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	563.20001	554.8943674	6.04	5.988244	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	563.79999	555.4850786	6.03	5.978258	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	564.5	556.1750771	6.03	5.978258	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	565.09998	556.7664717	6.03	5.978258	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	565.70001	557.3579113	6.03	5.978258	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	566.29999	557.9486073	6.02	5.968272	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	567	558.6385858	6.02	5.968272	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	567.59998	559.2299632	6.02	5.968272	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	568.20001	559.8206972	6.01	5.958286	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	568.90002	560.5106606	6.01	5.958286	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	569.5	561.102025	6.01	5.958286	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	570.09998	561.6926986	6	5.9483	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	570.70001	562.2841043	6	5.9483	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	571.40002	562.9733622	5.99	5.938314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	572	563.5647099	5.99	5.938314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	572.59998	564.1553692	5.98	5.928328	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	573.29999	564.845298	5.98	5.928328	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	573.90002	565.4373652	5.99	5.938314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	574.5	566.0286952	5.99	5.938314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	575.20001	566.7186077	5.99	5.938314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	575.79999	567.3099285	5.99	5.938314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	576.40002	567.9012943	5.99	5.938314	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	577	568.4919264	5.98	5.928328	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	577.70001	569.1811395	5.97	5.918342	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	578.29999	569.7717649	5.96	5.908356	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	578.90002	570.3631147	5.96	5.908356	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	579.59998	571.052266	5.95	5.89837	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	580.20001	571.6429303	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	580.79999	572.2335422	5.93	5.878398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	581.40002	572.8248761	5.93	5.878398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	582.09998	573.5146863	5.93	5.878398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	582.70001	574.106011	5.93	5.878398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	583.29999	574.6979559	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	584	575.3871259	5.93	5.878398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	584.59998	575.9790603	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	585.20001	576.5703666	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	585.79999	577.1616194	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	586.5	577.8514418	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	587.09998	578.4426854	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	587.70001	579.0339739	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	588.40002	579.7237806	5.94	5.888384	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	589	580.3143429	5.93	5.878398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	589.59998	580.9055693	5.93	5.878398	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	590.20001	581.4961743	5.92	5.868412	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	590.90002	582.185296	5.91	5.858426	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	591.5	582.7765103	5.91	5.858426	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	592.09998	583.3670559	5.9	5.84844	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	592.79999	584.0568292	5.9	5.84844	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	593.40002	584.6474169	5.89	5.838454	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	594	585.2379525	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	594.59998	585.8291468	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	595.29999	586.518901	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	595.90002	587.1101353	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	596.5	587.7013161	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	597.20001	588.3910545	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	597.79999	588.9822261	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	598.40002	589.5734427	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	599	590.1646058	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	599.70001	590.8543235	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	600.29999	591.4454773	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	600.90002	592.0366762	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	601.5	592.6278215	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	602.20001	593.3175185	5.88	5.828468	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	602.79999	593.9080025	5.87	5.818482	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	603.40002	594.4991843	5.87	5.818482	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	604.09998	595.1888171	5.87	5.818482	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	604.70001	595.77934	5.86	5.808496	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	605.29999	596.3698108	5.85	5.79851	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	605.90002	596.9609763	5.85	5.79851	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	606.59998	597.6505901	5.85	5.79851	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	607.20001	598.2410998	5.84	5.788524	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	607.79999	598.8315574	5.83	5.778538	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	608.40002	599.4227066	5.83	5.778538	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	609.09998	600.1116572	5.82	5.768552	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	609.70001	600.7021545	5.81	5.758566	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	610.29999	601.2932425	5.81	5.758566	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	610.90002	601.8837336	5.8	5.74858	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	611.59998	602.5726694	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	612.20001	603.1637947	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	612.79999	603.7548666	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	613.5	604.4444779	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	614.09998	605.0355405	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	614.70001	605.6266482	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	615.29999	606.2177023	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	616	606.9072929	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	616.59998	607.4989724	5.8	5.74858	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	617.20001	608.0900615	5.8	5.74858	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	617.79999	608.6804642	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	618.5	609.3700341	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	619.09998	609.9610613	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	619.70001	610.5521335	5.79	5.738594	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	620.29999	611.1425226	5.78	5.728608	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	621	611.8320727	5.78	5.728608	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	621.59998	612.423083	5.78	5.728608	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	622.20001	613.0135113	5.77	5.718622	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	622.79999	613.6045138	5.77	5.718622	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	623.5	614.2934191	5.76	5.708636	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	624.09998	614.8837889	5.75	5.69865	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	624.70001	615.4742054	5.74	5.688664	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	625.29999	616.0645701	5.73	5.678678	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	626	616.7534622	5.72	5.668692	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	626.59998	617.344442	5.72	5.668692	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	627.20001	617.9348468	5.71	5.658706	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	627.90002	618.6237279	5.7	5.64872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	628.5	619.2146959	5.7	5.64872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	629.09998	619.8056598	5.7	5.64872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	629.70001	620.3966686	5.7	5.64872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	630.40002	621.086149	5.7	5.64872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	631	621.6770994	5.7	5.64872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	631.59998	622.2680455	5.7	5.64872	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	632.20001	622.858424	5.69	5.638734	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	632.90002	623.5478847	5.69	5.638734	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	633.5	624.1388183	5.69	5.638734	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	634.09998	624.7291377	5.68	5.628748	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	634.70001	625.3201129	5.68	5.628748	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	635.40002	626.0089461	5.67	5.618762	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	636	626.5992567	5.66	5.608776	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	636.59998	627.1895649	5.65	5.59879	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	637.20001	627.7799199	5.64	5.588804	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	637.90002	628.4693446	5.64	5.588804	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	638.5	629.0602473	5.64	5.588804	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	639.09998	629.6505435	5.63	5.578818	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	639.70001	630.2414879	5.63	5.578818	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	640.40002	630.9302927	5.62	5.568832	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	641	631.5211796	5.62	5.568832	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	641.59998	632.1120623	5.62	5.568832	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	642.20001	632.7023925	5.61	5.558846	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	642.79999	633.2932676	5.61	5.558846	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	643.5	633.9820539	5.6	5.54886	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	644.09998	634.5723263	5.59	5.538874	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	644.70001	635.1632391	5.59	5.538874	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	645.29999	635.7540985	5.59	5.538874	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	646	636.4428704	5.58	5.528888	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	646.59998	637.033131	5.57	5.518902	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	647.20001	637.6240282	5.57	5.518902	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	647.79999	638.2142832	5.56	5.508916	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	648.5	638.9036295	5.56	5.508916	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	649.09998	639.494465	5.56	5.508916	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	649.70001	640.0853455	5.56	5.508916	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	650.29999	640.675588	5.55	5.49893	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	651	641.3643314	5.54	5.488944	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	651.59998	641.9551512	5.54	5.488944	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	652.20001	642.5454346	5.53	5.478958	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	652.79999	643.1356665	5.52	5.468972	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	653.5	643.8249763	5.52	5.468972	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	654.09998	644.4152022	5.51	5.458986	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	654.70001	645.0054752	5.5	5.449	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	655.29999	645.596273	5.5	5.449	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	656	646.2855646	5.5	5.449	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	656.59998	646.8757792	5.49	5.439014	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	657.20001	647.4666139	5.49	5.439014	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	657.79999	648.0573952	5.49	5.439014	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	658.40002	648.6482214	5.49	5.439014	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	659.09998	649.3374396	5.49	5.439014	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	659.70001	649.9276879	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	660.29999	650.5190204	5.49	5.439014	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	660.90002	651.1092624	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	661.59998	651.7984612	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	662.20001	652.3892618	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	662.79999	652.9800089	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	663.40002	653.5708011	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	664.09998	654.2599794	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	664.70001	654.8507624	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	665.29999	655.4414919	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	665.90002	656.0322665	5.48	5.429028	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	666.5	656.6224307	5.47	5.419042	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	667.20001	657.311634	5.47	5.419042	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	667.79999	657.9017924	5.46	5.409056	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	668.40002	658.4925515	5.46	5.409056	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	669	659.0827048	5.45	5.39907	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	669.70001	659.771339	5.44	5.389084	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	670.29999	660.3614876	5.43	5.379098	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	670.90002	660.9522324	5.43	5.379098	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	671.5	661.5423759	5.42	5.369112	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	672.09998	662.1325173	5.41	5.359126	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	672.79999	662.8216823	5.41	5.359126	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	673.40002	663.4118674	5.4	5.34914	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	674	664.0020013	5.39	5.339154	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	674.59998	664.5926752	5.39	5.339154	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	675.29999	665.2812816	5.38	5.329168	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	675.90002	665.8719968	5.38	5.329168	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	676.5	666.46212	5.37	5.319182	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	677.09998	667.0527787	5.37	5.319182	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	677.70001	667.6434824	5.37	5.319182	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	678.40002	668.3326068	5.37	5.319182	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	679	668.9227183	5.36	5.309196	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	679.59998	669.5138933	5.37	5.319182	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	680.20001	670.1040479	5.36	5.309196	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	680.90002	670.7931532	5.36	5.309196	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	681.5	671.3837822	5.36	5.309196	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	682.09998	671.9733511	5.34	5.289224	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	682.70001	672.5640232	5.34	5.289224	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	683.29999	673.1546419	5.34	5.289224	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	684	673.8432003	5.33	5.279238	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	684.59998	674.433288	5.32	5.269252	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	685.20001	675.023423	5.31	5.259266	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	685.79999	675.613507	5.3	5.24928	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	686.40002	676.2041579	5.3	5.24928	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	687.09998	676.8926533	5.29	5.239294	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	687.70001	677.4832963	5.29	5.239294	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	688.29999	678.0733701	5.28	5.229308	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	688.90002	678.6634913	5.27	5.219322	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	689.5	679.2540749	5.27	5.219322	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	690.20001	679.9431165	5.27	5.219322	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	690.79999	680.5331803	5.26	5.209336	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	691.40002	681.123801	5.26	5.209336	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	692	681.7138599	5.25	5.19935	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	692.70001	682.4023771	5.24	5.189364	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	693.29999	682.9929378	5.24	5.189364	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	693.90002	683.5835435	5.24	5.189364	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	694.5	684.1735925	5.23	5.179378	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	695.09998	684.7641418	5.23	5.179378	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	695.79999	685.452643	5.22	5.169392	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	696.40002	686.0432337	5.22	5.169392	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	697	686.6332729	5.21	5.159406	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	697.59998	687.2238073	5.21	5.159406	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	698.20001	687.813891	5.2	5.14942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	698.90002	688.5028719	5.2	5.14942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	699.5	689.0933943	5.2	5.14942	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	700.09998	689.6834208	5.19	5.139434	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	700.70001	690.2734949	5.18	5.129448	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	701.29999	690.8635181	5.17	5.119462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	702	691.5524782	5.17	5.119462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	702.59998	692.1424964	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	703.20001	692.7330473	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	703.79999	693.3235448	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	704.40002	693.9140873	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	705.09998	694.6029745	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	705.70001	695.193508	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	706.29999	695.7839881	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	706.90002	696.3745132	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	707.5	696.9649849	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	708.20001	697.6543705	5.17	5.119462	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	708.79999	698.2443588	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	709.40002	698.8348665	5.16	5.109476	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	710	699.4248504	5.15	5.09949	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	710.59998	700.0153018	5.15	5.09949	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	711.29999	700.7041894	5.15	5.09949	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	711.90002	701.2937485	5.13	5.079518	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	712.5	701.8837244	5.12	5.069532	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	713.09998	702.4736988	5.11	5.059546	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	713.70001	703.0637209	5.1	5.04956	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	714.40002	703.752591	5.1	5.04956	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	715	704.3425591	5.09	5.039574	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	715.59998	704.9325257	5.08	5.029588	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	716.20001	705.5225401	5.07	5.019602	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	716.79999	706.1129591	5.07	5.019602	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	717.40002	706.7029691	5.06	5.009616	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	718.09998	707.3917664	5.06	5.009616	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	718.70001	707.9822227	5.06	5.009616	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	719.29999	708.5721761	5.05	4.99963	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	719.90002	709.1621772	5.04	4.989644	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	720.5	709.7521277	5.03	4.979658	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	721.20001	710.4409539	5.03	4.979658	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	721.79999	711.0313437	5.03	4.979658	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	722.40002	711.621336	5.02	4.969672	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	723	712.2117188	5.02	4.969672	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	723.59998	712.8016577	5.01	4.959686	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	724.29999	713.4900239	5	4.9497	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	724.90002	714.0804456	5	4.9497	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	725.5	714.670814	5	4.9497	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	726.09998	715.2611781	5	4.9497	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	726.70001	715.8511548	4.99	4.939714	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	727.29999	716.441081	4.98	4.929728	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	728	717.1294309	4.97	4.919742	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	728.59998	717.719782	4.97	4.919742	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	729.20001	718.3097515	4.96	4.909756	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	729.79999	718.9000958	4.96	4.909756	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	730.40002	719.4900613	4.95	4.89977	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	731.09998	720.1787715	4.95	4.89977	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	731.70001	720.7687325	4.94	4.889784	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	732.29999	721.3586431	4.93	4.879798	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	732.90002	721.9486017	4.92	4.869812	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	733.5	722.5389261	4.92	4.869812	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	734.09998	723.1288315	4.91	4.859826	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	734.79999	723.8171546	4.9	4.84984	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	735.40002	724.4071063	4.89	4.839854	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	736	724.9974179	4.89	4.839854	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	736.59998	725.5873165	4.88	4.829868	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	737.20001	726.1772632	4.87	4.819882	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	737.79999	726.7675653	4.87	4.819882	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	738.5	727.4562787	4.87	4.819882	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	739.09998	728.0461692	4.86	4.809896	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	739.70001	728.6361077	4.85	4.79991	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	740.29999	729.2263956	4.85	4.79991	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	740.90002	729.8167286	4.85	4.79991	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	741.59998	730.5049749	4.84	4.789924	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	742.20001	731.0953004	4.84	4.789924	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	742.79999	731.6855727	4.84	4.789924	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	743.40002	732.2758899	4.84	4.789924	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	744	732.8657634	4.83	4.779938	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	744.59998	733.4560248	4.83	4.779938	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	745.29999	734.1446906	4.83	4.779938	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	745.90002	734.7346065	4.82	4.769952	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	746.5	735.3248563	4.82	4.769952	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	747.09998	735.915102	4.82	4.769952	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	747.70001	736.5050116	4.81	4.759966	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	748.29999	737.0952506	4.81	4.759966	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	749	737.7838903	4.81	4.759966	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	749.59998	738.3741203	4.81	4.759966	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	750.20001	738.9643955	4.81	4.759966	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	750.79999	739.5546173	4.81	4.759966	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	751.40002	740.1448841	4.81	4.759966	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	752	740.7347275	4.8	4.74998	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	752.70001	741.4233394	4.8	4.74998	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	753.29999	742.0135456	4.8	4.74998	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	753.90002	742.6034316	4.79	4.739994	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	754.5	743.1936311	4.79	4.739994	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	755.09998	743.7834644	4.78	4.730008	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	755.70001	744.3733459	4.77	4.720022	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	756.40002	745.0619336	4.77	4.720022	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	757	745.6517619	4.76	4.710036	1
PNRAXIX	2	XBT	12/24/2003	19:59	173.81329	-46.36	758	757.59998	746.2419449	4.76	4.710036	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	5.4	3.267686239	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	6	3.863775504	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	6.7	4.559206874	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	7.4	5.254631668	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	8	5.850704828	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	8.7	6.545990219	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	9.4	7.241398786	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	10	7.837458031	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	10.7	8.532854368	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	11.4	9.228244118	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	12	9.824287231	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	12.7	10.51966474	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	13.4	11.21503567	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	14	11.81106264	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	14.7	12.50642131	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	15.4	13.20177339	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	16	13.79778421	10.77	10.711622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	16.7	14.4932221	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	17.4	15.1885528	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	18	15.7845453	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	18.7	16.47986375	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	19.4	17.17526393	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	20.1	17.87056666	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	20.7	18.46653519	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	21.4	19.16182567	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	22.1	19.85710955	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	22.7	20.45298539	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	23.4	21.1482595	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	24.1	21.843527	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	24.7	22.43946531	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	25.4	23.13472054	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	26.1	23.82996915	10.76	10.701636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	26.7	24.42595358	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	27.4	25.12118743	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	28.1	25.81641467	10.75	10.69165	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	28.7	26.41237373	10.74	10.681664	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	29.4	27.10758622	10.74	10.681664	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	30.1	27.80279209	10.74	10.681664	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	30.7	28.3987258	10.73	10.671678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	31.4	29.09391694	10.73	10.671678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	32.1	29.78910147	10.73	10.671678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	32.7	30.38496865	10.73	10.671678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	33.4	31.08014089	10.73	10.671678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	34.1	31.77534285	10.72	10.661692	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	34.7	32.37119174	10.72	10.661692	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	35.4	33.06634263	10.72	10.661692	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	36.1	33.7614869	10.72	10.661692	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	36.7	34.35731958	10.72	10.661692	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	37.4	35.05250136	10.7	10.64172	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	38.1	35.74762188	10.7	10.64172	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	38.7	36.34345461	10.69	10.631734	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	39.4	37.03856043	10.69	10.631734	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	40.1	37.73365964	10.69	10.631734	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	40.7	38.32946723	10.68	10.621748	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	41.4	39.02456287	10.67	10.611762	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	42.1	39.71964711	10.66	10.601776	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	42.7	40.3154188	10.66	10.601776	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	43.4	41.01047963	10.66	10.601776	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	44.1	41.70553385	10.66	10.601776	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	44.7	42.30128921	10.65	10.59179	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	45.4	42.99632123	10.62	10.561832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	46.1	43.69133727	10.6	10.54186	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	46.7	44.2870436	10.57	10.511902	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	47.4	44.98202673	10.55	10.49193	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	48.1	45.67698215	10.52	10.461972	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	48.7	46.27264954	10.5	10.442	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	49.4	46.9675678	10.47	10.412042	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	50.1	47.66248377	10.45	10.39207	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	50.7	48.2581075	10.43	10.372098	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	51.4	48.95303869	10.43	10.372098	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	52.1	49.64793823	10.42	10.362112	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	52.7	50.2435265	10.4	10.34214	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	53.4	50.93840254	10.39	10.332154	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	54	51.53393428	10.36	10.302196	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	54.7	52.22871699	10.33	10.272238	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	55.4	52.92351531	10.31	10.252266	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	56	53.51899518	10.28	10.222308	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	56.7	54.21376118	10.26	10.202336	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	57.4	54.9084687	10.23	10.172378	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	58	55.50389692	10.2	10.14242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	58.7	56.19851864	10.16	10.102476	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	59.4	56.89306614	10.11	10.052546	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	60	57.48833246	10.06	10.002616	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	60.7	58.18277003	10	9.9427	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	61.4	58.87717364	9.94	9.882784	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	62	59.47224233	9.87	9.812882	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	62.7	60.16651866	9.8	9.74298	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	63.4	60.86081909	9.74	9.683064	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	64	61.45578737	9.67	9.613162	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	64.7	62.15008769	9.62	9.563232	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	65.4	62.844359	9.57	9.513302	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	66	63.43944588	9.53	9.473358	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	66.7	64.13381035	9.5	9.4434	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	67.3	64.72893196	9.47	9.413442	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	68	65.42318136	9.43	9.373498	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	68.7	66.11748608	9.4	9.34354	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	69.3	66.71247227	9.36	9.303596	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	70	67.40682096	9.34	9.283624	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	70.7	68.10098246	9.3	9.24368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	71.3	68.6961724	9.29	9.233694	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	72	69.39056512	9.28	9.223708	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	72.7	70.08494722	9.27	9.213722	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	73.3	70.68020427	9.27	9.213722	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	74	71.37476166	9.28	9.223708	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	74.7	72.06921857	9.28	9.223708	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	75.3	72.66456312	9.29	9.233694	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	76	73.3590108	9.29	9.233694	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	76.6	73.95414197	9.28	9.223708	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	77.3	74.64836199	9.26	9.203736	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	78	75.34256702	9.24	9.183764	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	78.6	75.93744515	9.21	9.153806	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	79.3	76.6311664	9.15	9.09389	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	80	77.32485517	9.09	9.033974	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	80.6	77.91931912	9.03	8.974058	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	81.3	78.61294585	8.97	8.914142	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	82	79.30654027	8.91	8.854226	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	82.6	79.90104178	8.86	8.804296	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	83.3	80.5947025	8.81	8.754366	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	83.9	81.18915555	8.76	8.704436	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	84.6	81.88276321	8.71	8.654506	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	85.3	82.57647519	8.67	8.614562	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	85.9	83.1711243	8.64	8.584604	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	86.6	83.86479403	8.6	8.54466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	87.3	84.55844055	8.56	8.504716	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	87.9	85.15275628	8.51	8.454786	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	88.6	85.84635647	8.47	8.414842	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	89.3	86.53978929	8.42	8.364912	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	89.9	87.1341803	8.38	8.324968	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	90.6	87.82756307	8.33	8.275038	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	91.2	88.42176228	8.28	8.225108	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	91.9	89.11524529	8.24	8.185164	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	92.6	89.80855108	8.19	8.135234	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	93.2	90.40283629	8.15	8.09529	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	93.9	91.09640912	8.12	8.065332	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	94.6	91.78980305	8.08	8.025388	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	95.2	92.38419218	8.05	7.99543	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	95.9	93.07770929	8.02	7.965472	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	96.5	93.67206669	7.99	7.935514	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	97.2	94.3658853	7.98	7.925528	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	97.9	95.059694	7.97	7.915542	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	98.5	95.65452684	7.97	7.915542	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	99.2	96.34866743	7.98	7.925528	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	99.9	97.04263015	7.98	7.925528	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	100.5	97.6376289	7.99	7.935514	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	101.2	98.33176329	8	7.9455	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	101.8	98.92694235	8.02	7.965472	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	102.5	99.62089211	8.02	7.965472	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	103.2	100.3152084	8.04	7.985444	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	103.8	100.9100165	8.04	7.985444	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	104.5	101.604144	8.05	7.99543	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	105.2	102.2978858	8.04	7.985444	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	105.8	102.8926798	8.04	7.985444	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	106.5	103.586405	8.03	7.975458	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	107.1	104.1811882	8.03	7.975458	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	107.8	104.8748969	8.02	7.965472	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	108.5	105.5685957	8.01	7.955486	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	109.1	106.1631578	8	7.9455	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	109.8	106.8570436	8	7.9455	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	110.5	107.5507161	7.99	7.935514	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	111.1	108.1450456	7.97	7.915542	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	111.8	108.8386976	7.96	7.905556	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	112.4	109.4332183	7.95	7.89557	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	113.1	110.1268518	7.94	7.885584	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	113.8	110.8202586	7.92	7.865612	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	114.4	111.4143151	7.89	7.835654	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	115.1	112.1074729	7.86	7.805696	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	115.7	112.7014988	7.83	7.775738	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	116.4	113.3943984	7.79	7.735794	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	117.1	114.0877293	7.77	7.715822	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	117.7	114.6817087	7.74	7.685864	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	118.4	115.3747816	7.71	7.655906	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	119	115.9684988	7.67	7.615962	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	119.7	116.66177	7.65	7.59599	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	120.4	117.3552636	7.64	7.586004	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	121	117.9498826	7.64	7.586004	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	121.7	118.6433601	7.63	7.576018	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	122.4	119.3370694	7.63	7.576018	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	123	119.9314298	7.62	7.566032	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	123.7	120.6248817	7.61	7.556046	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	124.3	121.2192261	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	125	121.9129087	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	125.7	122.6065857	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	126.3	123.2011615	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	127	123.894828	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	127.6	124.4891389	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	128.3	125.183051	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	129	125.8767014	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	129.60001	126.4712644	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	130.3	127.1648945	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	130.89999	127.7591636	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	131.60001	128.4525441	7.58	7.526088	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	132.3	129.1461543	7.58	7.526088	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	132.89999	129.7404009	7.57	7.516102	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	133.60001	130.433756	7.56	7.506116	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	134.2	131.0282609	7.56	7.506116	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	134.89999	131.7218464	7.56	7.506116	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	135.60001	132.415456	7.56	7.506116	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	136.2	133.0102266	7.57	7.516102	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	136.89999	133.7040793	7.58	7.526088	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	137.5	134.2988675	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	138.2	134.992442	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	138.89999	135.686001	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	139.5	136.2804941	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	140.2	136.9740525	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	140.8	137.5685266	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	141.5	138.2623682	7.6	7.54606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	142.2	138.9556168	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	142.8	139.5500771	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	143.5	140.2436089	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	144.10001	140.8380702	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	144.8	141.5315815	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	145.5	142.2250972	7.59	7.536074	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	146.10001	142.8192387	7.58	7.526088	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	146.8	143.5124245	7.57	7.516102	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	147.39999	144.1065306	7.56	7.506116	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	148.10001	144.8000396	7.56	7.506116	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	148.7	145.3944445	7.56	7.506116	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	149.39999	146.0872843	7.54	7.486144	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	150.10001	146.7807735	7.54	7.486144	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	150.7	147.3748436	7.53	7.476158	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	151.39999	148.0676515	7.51	7.456186	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	152	148.6620456	7.51	7.456186	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	152.7	149.3551657	7.5	7.4462	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	153.39999	150.0485913	7.5	7.4462	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	154	150.6426438	7.49	7.436214	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	154.7	151.335739	7.48	7.426228	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	155.3	151.9297662	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	156	152.6231755	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	156.7	153.3165791	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	157.3	153.9109207	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	158	154.6039774	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	158.60001	155.1983184	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	159.3	155.8916895	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	159.89999	156.4860017	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	160.60001	157.179392	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	161.3	157.8730919	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	161.89999	158.4673918	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	162.60001	159.1607678	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	163.2	159.7550588	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	163.89999	160.4483946	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	164.60001	161.1417546	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	165.2	161.7360317	7.47	7.416242	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	165.89999	162.4289951	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	166.5	163.0232816	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	167.2	163.7165991	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	167.8	164.3108667	7.46	7.406256	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	168.5	165.0038109	7.45	7.39627	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	169.2	165.6971105	7.45	7.39627	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	169.8	166.290997	7.44	7.386284	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	170.5	166.9842844	7.44	7.386284	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	171.10001	167.5785362	7.44	7.386284	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	171.8	168.2710618	7.42	7.366312	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	172.39999	168.8652818	7.42	7.366312	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	173.10001	169.5585647	7.42	7.366312	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	173.8	170.2514367	7.41	7.356326	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	174.39999	170.8456416	7.41	7.356326	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	175.10001	171.538528	7.4	7.34634	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	175.7	172.1327224	7.4	7.34634	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	176.39999	172.8255639	7.39	7.336354	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	177	173.4193845	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	177.7	174.1126038	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	178.39999	174.8058077	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	179	175.3999963	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	179.7	176.0931996	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	180.3	176.6873693	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	181	177.3805621	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	181.60001	177.9747328	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	182.3	178.6679053	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	183	179.3614794	7.39	7.336354	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	183.60001	179.9556376	7.39	7.336354	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	184.3	180.6487956	7.39	7.336354	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	184.89999	181.2429251	7.39	7.336354	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	185.60001	181.9356989	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	186.2	182.529818	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	186.89999	183.2225469	7.37	7.316382	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	187.60001	183.9161128	7.38	7.326368	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	188.2	184.5098087	7.37	7.316382	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	188.89999	185.2029263	7.37	7.316382	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	189.5	185.7966287	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	190.2	186.4897442	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	190.8	187.0838386	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	191.5	187.7769436	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	192.10001	188.371039	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	192.8	189.0641236	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	193.5	189.7572125	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	194.10001	190.351294	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	194.8	191.0443625	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	195.39999	191.6384153	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	196.10001	192.3315029	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	196.7	192.9259753	7.37	7.316382	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	197.39999	193.6185942	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	198	194.2126487	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	198.7	194.9056956	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	199.39999	195.5987269	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	200	196.1927676	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	200.7	196.8853608	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	201.3	197.4793813	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	202	198.1728403	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	202.60001	198.7664213	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	203.3	199.4594195	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	203.89999	200.0534121	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	204.60001	200.7464295	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	205.3	201.4394116	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	205.89999	202.0333902	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	206.60001	202.7268418	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	207.2	203.3208127	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	207.89999	204.0137752	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	208.5	204.6077569	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	209.2	205.3002629	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	209.8	205.8942244	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	210.5	206.5871743	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	211.2	207.2801184	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	211.8	207.8736047	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	212.5	208.5665368	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	213.10001	209.1600199	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	213.8	209.8529301	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	214.39999	210.4468473	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	215.10001	211.1397767	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	215.7	211.7336847	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	216.39999	212.4265739	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	217	213.0204927	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	217.7	213.7133813	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	218.39999	214.4062542	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	219	215.0001591	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	219.7	215.6925536	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	220.3	216.2864384	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	221	216.9792987	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	221.60001	217.5731843	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	222.3	218.2665072	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	222.89999	218.8603652	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	223.60001	219.5527399	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	224.2	220.1465876	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	224.89999	220.8398946	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	225.5	221.4337543	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	226.2	222.1265737	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	226.89999	222.8198699	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	227.5	223.4132233	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	228.2	224.1055316	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	228.8	224.6993571	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	229.5	225.3921483	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	230.10001	225.9859747	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	230.8	226.6787455	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	231.39999	227.272543	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	232.10001	227.9653328	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	232.7	228.5591213	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	233.39999	229.2518708	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	234	229.84567	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	234.7	230.5389264	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	235.3	231.1327077	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	236	231.8249372	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	236.7	232.5186926	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	237.3	233.1119485	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	238	233.8041579	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	238.60001	234.3979249	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	239.3	235.0906263	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	239.89999	235.6843644	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	240.60001	236.3770849	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	241.2	236.970814	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	241.89999	237.6640153	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	242.5	238.2572338	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	243.2	238.9504369	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	243.8	239.5446835	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	244.5	240.2378809	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	245.10001	240.8316057	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	245.8	241.5237295	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	246.39999	242.1179538	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	247.10001	242.810625	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	247.7	243.4043117	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	248.39999	244.0969425	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	249.10001	244.7890629	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	249.7	245.3827345	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	250.39999	246.0748108	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	251	246.668492	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	251.7	247.3611031	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	252.3	247.9547653	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	253	248.6473657	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	253.60001	249.2410286	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	254.3	249.9336085	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	254.89999	250.5272425	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	255.60001	251.2198414	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	256.20001	251.8134761	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	256.89999	252.5060247	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	257.5	253.1002095	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	258.20001	253.7927784	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	258.79999	254.386376	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	259.5	255.0794871	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	260.10001	255.6731062	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	260.79999	256.3656252	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	261.39999	256.9597814	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	262.10001	257.6517732	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	262.70001	258.2459224	7.36	7.306396	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	263.39999	258.9378617	7.35	7.29641	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	264	259.5308928	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	264.70001	260.2234082	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	265.29999	260.8169599	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	266	261.5094646	7.34	7.286424	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	266.60001	262.102472	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	267.29999	262.794369	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	267.89999	263.3879201	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	268.60001	264.0798427	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	269.20001	264.6739529	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	269.89999	265.3663934	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	270.5	265.9599361	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	271.20001	266.6523956	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	271.79999	267.2458994	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	272.5	267.9383481	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	273.20001	268.6307911	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	273.79999	269.2242807	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	274.5	269.9161351	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	275.10001	270.5096443	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	275.79999	271.2026149	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	276.39999	271.796106	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	277.10001	272.4885266	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	277.70001	273.0820085	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	278.39999	273.7743788	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	279	274.3678613	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	279.70001	275.0602506	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	280.29999	275.6542812	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	281	276.3466608	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	281.60001	276.9401259	7.33	7.276438	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	282.29999	277.6318749	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	282.89999	278.2253199	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	283.60001	278.9170947	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	284.20001	279.5105295	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	284.89999	280.2034391	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	285.5	280.7968755	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	286.20001	281.4886149	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	286.79999	282.0820115	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	287.39999	282.6754237	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	288.10001	283.3683511	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	288.70001	283.9611551	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	289.39999	284.6540341	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	290	285.2474386	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	290.70001	285.9397367	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	291.29999	286.5324986	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	292	287.2247849	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	292.60001	287.81817	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	293.29999	288.5104158	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	293.89999	289.1031743	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	294.60001	289.7954479	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	295.20001	290.3881945	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	295.89999	291.0804167	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	296.5	291.6737723	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	297.20001	292.3660135	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	297.79999	292.9599431	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	298.5	293.6521745	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	299.10001	294.2455124	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	299.79999	294.9377033	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	300.39999	295.5310221	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	301.10001	296.2232417	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	301.70001	296.8165512	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	302.39999	297.5081011	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	303	298.1014104	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	303.70001	298.7935975	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	304.29999	299.3868679	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	305	300.0790442	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	305.60001	300.672335	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	306.29999	301.3650956	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	306.89999	301.9589936	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	307.60001	302.65116	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	308.20001	303.244424	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	308.89999	303.93654	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	309.5	304.5298045	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	310.20001	305.2219394	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	310.79999	305.8157957	7.32	7.266452	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	311.39999	306.408406	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	312.10001	307.0999025	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	312.70001	307.6925003	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	313.39999	308.3852111	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	314	308.9784427	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	314.70001	309.6705391	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	315.29999	310.2637316	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	316	310.9558172	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	316.60001	311.5490301	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	317.29999	312.2410751	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	317.89999	312.8349087	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	318.60001	313.5269832	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	319.20001	314.1201684	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	319.89999	314.8121925	7.31	7.256466	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	320.5	315.4047352	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	321.20001	316.0967773	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	321.79999	316.6899233	7.3	7.24648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	322.5	317.381309	7.29	7.236494	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	323.10001	317.9738284	7.28	7.226508	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	323.70001	318.5663322	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	324.39999	319.2583153	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	325	319.8514658	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	325.70001	320.5434677	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	326.29999	321.1365793	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	327	321.8285703	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	327.60001	322.4217022	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	328.29999	323.1136526	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	328.89999	323.7067653	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	329.60001	324.3980905	7.26	7.206536	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	330.20001	324.9918478	7.27	7.216522	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	330.89999	325.6831211	7.26	7.206536	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	331.5	326.2762243	7.26	7.206536	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	332.20001	326.968171	7.26	7.206536	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	332.79999	327.5605777	7.25	7.19655	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	333.39999	328.1536567	7.25	7.19655	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	334.10001	328.8455965	7.25	7.19655	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	334.70001	329.4380065	7.24	7.186564	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	335.39999	330.1305556	7.25	7.19655	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	336	330.7229647	7.24	7.186564	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	336.70001	331.4148721	7.24	7.186564	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	337.29999	332.0072402	7.23	7.176578	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	338	332.699136	7.23	7.176578	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	338.60001	333.2921862	7.23	7.176578	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	339.29999	333.9840414	7.23	7.176578	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	339.89999	334.5764071	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	340.60001	335.2682902	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	341.20001	335.8613113	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	341.79999	336.4543082	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	342.5	337.1461655	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	343.10001	337.7391828	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	343.79999	338.4309996	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	344.39999	339.0239976	7.22	7.166592	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	345.10001	339.7151723	7.21	7.156606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	345.70001	340.3081604	7.21	7.156606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	346.39999	340.9999546	7.21	7.156606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	347	341.5929432	7.21	7.156606	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	347.70001	342.2840828	7.2	7.14662	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	348.29999	342.8763578	7.19	7.136634	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	348.89999	343.4693217	7.19	7.136634	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	349.60001	344.160452	7.18	7.126648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	350.20001	344.7534059	7.18	7.126648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	350.89999	345.4444838	7.17	7.116662	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	351.5	346.0381149	7.18	7.126648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	352.20001	346.7292102	7.17	7.116662	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	352.79999	347.3221251	7.17	7.116662	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	353.5	348.0145658	7.18	7.126648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	354.10001	348.6075016	7.18	7.126648	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	354.79999	349.298543	7.17	7.116662	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	355.39999	349.8907782	7.16	7.106676	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	356	350.4830177	7.15	7.09669	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	356.70001	351.1754333	7.16	7.106676	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	357.29999	351.7676327	7.15	7.09669	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	358	352.4586719	7.14	7.086704	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	358.60001	353.0515732	7.14	7.086704	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	359.29999	353.74257	7.13	7.076718	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	359.89999	354.3347665	7.12	7.066732	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	360.60001	355.0257895	7.11	7.056746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	361.20001	355.6186606	7.11	7.056746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	361.79999	356.2115076	7.11	7.056746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	362.5	356.9025026	7.1	7.04676	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	363.10001	357.4953694	7.1	7.04676	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	363.79999	358.1870106	7.1	7.04676	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	364.39999	358.7791691	7.09	7.036774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	365.10001	359.4708384	7.09	7.036774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	365.70001	360.0636761	7.09	7.036774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	366.39999	360.755295	7.09	7.036774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	367	361.3481333	7.09	7.036774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	367.60001	361.9409673	7.09	7.036774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	368.29999	362.6325702	7.09	7.036774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	368.89999	363.2246921	7.08	7.026788	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	369.60001	363.9163231	7.08	7.026788	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	370.20001	364.5091281	7.08	7.026788	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	370.89999	365.2007087	7.08	7.026788	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	371.5	365.7935142	7.08	7.026788	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	372.10001	366.3863153	7.08	7.026788	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	372.79999	367.077184	7.07	7.016802	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	373.39999	367.6699655	7.07	7.016802	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	374.10001	368.3608612	7.06	7.006816	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	374.70001	368.9536329	7.06	7.006816	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	375.39999	369.6444766	7.05	6.99683	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	376	370.2379469	7.06	7.006816	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	376.60001	370.8307148	7.06	7.006816	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	377.29999	371.5222407	7.06	7.006816	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	377.89999	372.1142894	7.05	6.99683	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	378.60001	372.8058434	7.05	6.99683	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	379.20001	373.3985823	7.05	6.99683	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	379.89999	374.0893844	7.04	6.986844	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	380.5	374.6828253	7.05	6.99683	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	381.10001	375.2748581	7.04	6.986844	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	381.79999	375.9663452	7.04	6.986844	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	382.39999	376.5583574	7.03	6.976858	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	383.10001	377.2491689	7.02	6.966872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	383.70001	377.8418742	7.02	6.966872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	384.39999	378.5333385	7.02	6.966872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	385	379.1260443	7.02	6.966872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	385.60001	379.7187459	7.02	6.966872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	386.29999	380.4094883	7.01	6.956886	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	386.89999	381.0014638	7	6.9469	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	387.60001	381.692233	6.99	6.936914	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	388.20001	382.285612	7	6.9469	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	388.89999	382.9770376	7	6.9469	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	389.5	383.5690022	6.99	6.936914	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	390.10001	384.1616702	6.99	6.936914	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	390.79999	384.8523705	6.98	6.926928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	391.39999	385.4443096	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	392.10001	386.1357466	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	392.70001	386.7290955	6.98	6.926928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	393.39999	387.4197719	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	394	388.0124111	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	394.60001	388.6050461	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	395.29999	389.2964168	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	395.89999	389.8890325	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	396.60001	390.5804318	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	397.20001	391.1730382	6.97	6.916942	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	397.89999	391.8636737	6.96	6.906956	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	398.5	392.4562803	6.96	6.906956	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	399.10001	393.0488826	6.96	6.906956	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	399.79999	393.7395007	6.95	6.89697	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	400.39999	394.3320834	6.95	6.89697	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	401.10001	395.0220139	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	401.70001	395.6145865	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	402.29999	396.2071352	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	403	396.8984694	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	403.60001	397.4910383	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	404.29999	398.182332	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	404.89999	398.7755989	6.94	6.886984	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	405.5	399.367437	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	406.20001	400.0587444	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	406.79999	400.6512607	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	407.5	401.3425572	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	408.10001	401.9350937	6.93	6.876998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	408.79999	402.6256305	6.92	6.867012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	409.39999	403.2181476	6.92	6.867012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	410	403.8106702	6.92	6.867012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	410.70001	404.5012194	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	411.29999	405.0937027	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	412	405.7856815	6.92	6.867012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	412.60001	406.3781854	6.92	6.867012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	413.20001	406.9699539	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	413.89999	407.6611664	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	414.5	408.2536563	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	415.20001	408.9448875	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	415.79999	409.5373385	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	416.39999	410.129805	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	417.10001	410.8210301	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	417.70001	411.4134871	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	418.39999	412.1046618	6.91	6.857026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	419	412.6963956	6.9	6.84704	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	419.60001	413.2888486	6.9	6.84704	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	420.29999	413.980007	6.9	6.84704	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	420.89999	414.5724408	6.9	6.84704	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	421.60001	415.262903	6.89	6.837054	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	422.20001	415.8538771	6.87	6.817082	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	422.79999	416.4462767	6.87	6.817082	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	423.5	417.1374371	6.87	6.817082	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	424.10001	417.7291312	6.86	6.807096	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	424.79999	418.4202508	6.86	6.807096	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	425.39999	419.0133775	6.87	6.817082	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	426	419.6050573	6.86	6.807096	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	426.70001	420.2961905	6.86	6.807096	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	427.29999	420.8885575	6.86	6.807096	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	428	421.5789528	6.85	6.79711	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	428.60001	422.1713399	6.85	6.79711	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	429.20001	422.7629853	6.84	6.787124	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	429.89999	423.4540616	6.84	6.787124	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	430.5	424.044979	6.82	6.767152	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	431.20001	424.7353455	6.81	6.757166	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	431.79999	425.3276792	6.81	6.757166	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	432.39999	425.9200283	6.81	6.757166	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	433.10001	426.6111166	6.81	6.757166	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	433.70001	427.2027275	6.8	6.74718	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	434.39999	427.8937652	6.8	6.74718	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	435	428.4861054	6.8	6.74718	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	435.60001	429.0777119	6.79	6.737194	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	436.29999	429.7687334	6.79	6.737194	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	436.89999	430.3603202	6.78	6.727208	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	437.60001	431.0513702	6.78	6.727208	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	438.20001	431.6436772	6.78	6.727208	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	438.79999	432.2352299	6.77	6.717222	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	439.5	432.9262539	6.77	6.717222	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	440.10001	433.5178265	6.76	6.707236	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	440.70001	434.1093847	6.75	6.69725	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	441.39999	434.8003628	6.75	6.69725	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	442	435.392652	6.75	6.69725	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	442.70001	436.0829178	6.74	6.687264	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	443.29999	436.6751679	6.74	6.687264	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	443.89999	437.2674334	6.74	6.687264	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	444.60001	437.9576927	6.73	6.677278	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	445.20001	438.5499488	6.73	6.677278	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	445.89999	439.2401573	6.72	6.667292	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	446.5	439.8324138	6.72	6.667292	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	447.10001	440.424666	6.72	6.667292	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	447.79999	441.1155902	6.72	6.667292	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	448.39999	441.7078232	6.72	6.667292	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	449	442.3000617	6.72	6.667292	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	449.70001	442.9909996	6.72	6.667292	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	450.29999	443.5824668	6.71	6.657306	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	451	444.2733937	6.71	6.657306	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	451.60001	444.8656135	6.71	6.657306	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	452.20001	445.4578191	6.71	6.657306	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	452.89999	446.1487004	6.71	6.657306	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	453.5	446.7401739	6.7	6.64732	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	454.20001	447.4310738	6.7	6.64732	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	454.79999	448.0225081	6.69	6.637334	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	455.39999	448.6146906	6.69	6.637334	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	456.10001	449.3055844	6.69	6.637334	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	456.70001	449.8970245	6.68	6.627348	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	457.29999	450.4891736	6.68	6.627348	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	458	451.1800416	6.68	6.627348	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	458.60001	451.7714777	6.67	6.617362	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	459.29999	452.461572	6.66	6.607376	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	459.89999	453.0529888	6.65	6.59739	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	460.5	453.644411	6.64	6.587404	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	461.20001	454.3345188	6.63	6.577418	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	461.79999	454.925902	6.62	6.567432	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	462.39999	455.518034	6.62	6.567432	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	463.10001	456.2081356	6.61	6.557446	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	463.70001	456.7995249	6.6	6.54746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	464.39999	457.4903095	6.6	6.54746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	465	458.0824327	6.6	6.54746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	465.60001	458.6745516	6.6	6.54746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	466.29999	459.3653204	6.6	6.54746	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	466.89999	459.9566867	6.59	6.537474	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	467.5	460.5480586	6.58	6.527488	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	468.20001	461.238841	6.58	6.527488	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	468.79999	461.8309075	6.58	6.527488	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	469.39999	462.4222559	6.57	6.517502	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	470.10001	463.1130325	6.57	6.517502	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	470.70001	463.705105	6.57	6.517502	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	471.39999	464.3950979	6.56	6.507516	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	472	464.9864377	6.55	6.49753	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	472.60001	465.5785067	6.55	6.49753	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	473.29999	466.2692171	6.55	6.49753	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	473.89999	466.8612668	6.55	6.49753	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	474.5	467.4533221	6.55	6.49753	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	475.20001	468.1440463	6.55	6.49753	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	475.79999	468.7360627	6.55	6.49753	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	476.39999	469.3273615	6.54	6.487544	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	477.10001	470.0180797	6.54	6.487544	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	477.70001	470.6101024	6.54	6.487544	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	478.39999	471.3007702	6.54	6.487544	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	479	471.8920606	6.53	6.477558	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	479.60001	472.4840796	6.53	6.477558	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	480.29999	473.1739991	6.52	6.467572	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	480.89999	473.7652664	6.51	6.457586	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	481.5	474.3572719	6.51	6.457586	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	482.20001	475.0472055	6.5	6.4476	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	482.79999	475.6391722	6.5	6.4476	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	483.39999	476.2304221	6.49	6.437614	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	484.10001	476.9210823	6.49	6.437614	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	484.70001	477.5115912	6.47	6.417642	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	485.39999	478.2022014	6.47	6.417642	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	486	478.7934433	6.46	6.407656	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	486.60001	479.3846811	6.45	6.39767	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	487.29999	480.0752757	6.45	6.39767	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	487.89999	480.6672262	6.45	6.39767	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	488.5	481.2591822	6.45	6.39767	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	489.20001	481.9497906	6.45	6.39767	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	489.79999	482.5409767	6.44	6.387684	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	490.39999	483.1329095	6.44	6.387684	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	491.10001	483.823512	6.44	6.387684	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	491.70001	484.4154355	6.44	6.387684	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	492.29999	485.007335	6.44	6.387684	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	493	485.6979118	6.44	6.387684	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	493.60001	486.2898316	6.44	6.387684	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	494.20001	486.8810071	6.43	6.377698	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	494.89999	487.5715387	6.43	6.377698	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	495.5	488.1634451	6.43	6.377698	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	496.20001	488.8539954	6.43	6.377698	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	496.79999	489.4451334	6.42	6.367712	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	497.39999	490.0362872	6.41	6.357726	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	498.10001	490.7261029	6.4	6.34774	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	498.70001	491.317248	6.39	6.337754	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	499.29999	491.9090983	6.39	6.337754	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	500	492.5988892	6.38	6.327768	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	500.60001	493.19076	6.38	6.327768	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	501.20001	493.7818884	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	501.89999	494.4723629	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	502.5	495.0634926	6.36	6.307796	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	503.10001	495.6560735	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	503.79999	496.3465322	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	504.39999	496.9383662	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	505	497.5302058	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	505.70001	498.2206783	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	506.29999	498.8117525	6.36	6.307796	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	506.89999	499.4035689	6.36	6.307796	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	507.60001	500.0947617	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	508.20001	500.6865686	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	508.79999	501.2783515	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	509.5	501.9687923	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	510.10001	502.5605955	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	510.70001	503.1523846	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	511.39999	503.84278	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	512	504.4345696	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	512.59998	505.0263253	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	513.29999	505.7167344	6.37	6.317782	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	513.90002	506.3078065	6.36	6.307796	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	514.5	506.8995489	6.36	6.307796	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	515.20001	507.5892193	6.35	6.29781	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	515.79999	508.1802298	6.34	6.287824	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	516.40002	508.7720084	6.34	6.287824	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	517.09998	509.4616151	6.33	6.277838	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	517.70001	510.0526627	6.32	6.267852	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	518.29999	510.6436572	6.31	6.257866	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	519	511.3332991	6.3	6.24788	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	519.59998	511.9242855	6.29	6.237894	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	520.20001	512.5160384	6.29	6.237894	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	520.90002	513.2063866	6.29	6.237894	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	521.5	513.7973606	6.28	6.227908	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	522.09998	514.3890509	6.28	6.227908	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	522.79999	515.0786641	6.27	6.217922	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	523.40002	515.6711141	6.28	6.227908	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	524	516.2627908	6.28	6.227908	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	524.70001	516.9531078	6.28	6.227908	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	525.29999	517.5447753	6.28	6.227908	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	525.90002	518.1364878	6.28	6.227908	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	526.59998	518.8260219	6.27	6.217922	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	527.20001	519.4177255	6.27	6.217922	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	527.79999	520.0086583	6.26	6.207936	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	528.5	520.6989444	6.26	6.207936	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	529.09998	521.289869	6.25	6.19795	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	529.70001	521.8808393	6.24	6.187964	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	530.40002	522.5711104	6.24	6.187964	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	531	523.1620232	6.23	6.177978	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	531.59998	523.7529323	6.22	6.167992	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	532.29999	524.443903	6.23	6.177978	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	532.90002	525.034853	6.22	6.167992	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	533.5	525.6257501	6.21	6.158006	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	534.20001	526.3152773	6.2	6.14802	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	534.79999	526.9061666	6.19	6.138034	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	535.40002	527.4978144	6.19	6.138034	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	536.09998	528.1872785	6.18	6.128048	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	536.70001	528.7789175	6.18	6.128048	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	537.29999	529.3697912	6.17	6.118062	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	538	530.0600021	6.17	6.118062	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	538.59998	530.6508678	6.16	6.108076	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	539.20001	531.2424897	6.16	6.108076	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	539.79999	531.833348	6.15	6.09809	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	540.5	532.5235391	6.15	6.09809	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	541.09998	533.1143894	6.14	6.088104	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	541.70001	533.7052855	6.13	6.078118	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	542.40002	534.3954617	6.13	6.078118	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	543	534.9863006	6.12	6.068132	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	543.59998	535.577136	6.11	6.058146	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	544.29999	536.2665904	6.1	6.04816	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	544.90002	536.8574675	6.09	6.038174	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	545.5	537.4489983	6.09	6.038174	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	546.20001	538.1384392	6.08	6.028188	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	546.79999	538.7306664	6.09	6.038174	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	547.40002	539.3208232	6.07	6.018202	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	548.09998	540.0109058	6.07	6.018202	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	548.70001	540.60176	6.06	6.008216	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	549.29999	541.1932651	6.06	6.008216	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	550	541.8826788	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	550.59998	542.4748778	6.06	6.008216	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	551.20001	543.0657166	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	551.79999	543.6572044	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	552.5	544.3465998	6.04	5.988244	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	553.09998	544.9387797	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	553.70001	545.5303034	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	554.40002	546.2203843	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	555	546.8118495	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	555.59998	547.4033105	6.05	5.99823	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	556.29999	548.0926774	6.04	5.988244	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	556.90002	548.6841789	6.04	5.988244	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	557.5	549.2749295	6.03	5.978258	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	558.09998	549.8656769	6.02	5.968272	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	558.79999	550.5557232	6.02	5.968272	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	559.40002	551.1465121	6.01	5.958286	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	560	551.7372485	6	5.9483	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	560.70001	552.4272802	6	5.9483	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	561.29999	553.0187032	6	5.9483	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	561.90002	553.6094776	5.99	5.938314	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	562.59998	554.2994449	5.99	5.938314	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	563.20001	554.8909043	5.99	5.938314	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	563.79999	555.4830022	6	5.9483	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	564.5	556.1730026	6	5.9483	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	565.09998	556.7637077	5.99	5.938314	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	565.70001	557.3551493	5.99	5.938314	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	566.29999	557.9458475	5.98	5.928328	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	567	558.6351391	5.97	5.918342	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	567.59998	559.2265191	5.97	5.918342	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	568.20001	559.8172559	5.96	5.908356	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	568.90002	560.5072224	5.96	5.908356	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	569.5	561.0979023	5.95	5.89837	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	570.09998	561.6885792	5.94	5.888384	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	570.70001	562.2799882	5.94	5.888384	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	571.40002	562.9692499	5.93	5.878398	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	572	563.560601	5.93	5.878398	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	572.59998	564.1519479	5.93	5.878398	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	573.29999	564.8411964	5.92	5.868412	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	573.90002	565.4325839	5.92	5.868412	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	574.5	566.0232354	5.91	5.858426	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	575.20001	566.7124714	5.9	5.84844	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	575.79999	567.3037974	5.9	5.84844	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	576.40002	567.8944877	5.89	5.838454	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	577	568.4858058	5.89	5.838454	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	577.70001	569.175025	5.88	5.828468	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	578.29999	569.7663345	5.88	5.828468	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	578.90002	570.357689	5.88	5.828468	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	579.59998	571.0468459	5.87	5.818482	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	580.20001	571.6381918	5.87	5.818482	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	580.79999	572.2294843	5.87	5.818482	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	581.40002	572.8201461	5.86	5.808496	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	582.09998	573.5106363	5.87	5.818482	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	582.70001	574.1019647	5.87	5.818482	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	583.29999	574.6925657	5.86	5.808496	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	584	575.3817415	5.85	5.79851	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	584.59998	575.972336	5.84	5.788524	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	585.20001	576.5636486	5.84	5.788524	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	585.79999	577.1542365	5.83	5.778538	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	586.5	577.8433965	5.82	5.768552	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	587.09998	578.4346477	5.82	5.768552	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	587.70001	579.0252748	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	588.40002	579.7144228	5.8	5.74858	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	589	580.3056619	5.8	5.74858	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	589.59998	580.8975639	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	590.20001	581.4888432	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	590.90002	582.178639	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	591.5	582.7698599	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	592.09998	583.3617409	5.82	5.768552	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	592.79999	584.0508567	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	593.40002	584.6421135	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	594	585.2333167	5.81	5.758566	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	594.59998	585.8238542	5.8	5.74858	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	595.29999	586.5136146	5.8	5.74858	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	595.90002	587.1041943	5.79	5.738594	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	596.5	587.6947219	5.78	5.728608	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	597.20001	588.3844684	5.78	5.728608	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	597.79999	588.974989	5.77	5.718622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	598.40002	589.5662132	5.77	5.718622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	599	590.157384	5.77	5.718622	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	599.70001	590.846455	5.76	5.708636	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	600.29999	591.4369624	5.75	5.69865	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	600.90002	592.0281704	5.75	5.69865	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	601.5	592.619325	5.75	5.69865	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	602.20001	593.3083802	5.74	5.688664	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	602.79999	593.8988743	5.73	5.678678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	603.40002	594.4900662	5.73	5.678678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	604.09998	595.1797109	5.73	5.678678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	604.70001	595.7708937	5.73	5.678678	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	605.29999	596.3613741	5.72	5.668692	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	605.90002	596.9525492	5.72	5.668692	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	606.59998	597.6408795	5.7	5.64872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	607.20001	598.2320469	5.7	5.64872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	607.79999	598.8231609	5.7	5.64872	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	608.40002	599.4136748	5.69	5.638734	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	609.09998	600.1026377	5.68	5.628748	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	609.70001	600.6931456	5.67	5.618762	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	610.29999	601.2836015	5.66	5.608776	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	610.90002	601.874746	5.66	5.608776	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	611.59998	602.5636943	5.65	5.59879	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	612.20001	603.1548305	5.65	5.59879	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	612.79999	603.7452737	5.64	5.588804	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	613.5	604.43426	5.63	5.578818	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	614.09998	605.0253351	5.63	5.578818	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	614.70001	605.6164553	5.63	5.578818	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	615.29999	606.2068858	5.62	5.568832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	616	606.8964922	5.62	5.568832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	616.59998	607.4875506	5.62	5.568832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	617.20001	608.0792878	5.63	5.578818	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	617.79999	608.6697041	5.62	5.568832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	618.5	609.35929	5.62	5.568832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	619.09998	609.950331	5.62	5.568832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	619.70001	610.541417	5.62	5.568832	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	620.29999	611.1318199	5.61	5.558846	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	621	611.8213864	5.61	5.558846	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	621.59998	612.4124106	5.61	5.558846	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	622.20001	613.0028529	5.6	5.54886	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	622.79999	613.5932434	5.59	5.538874	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	623.5	614.2827914	5.59	5.538874	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	624.09998	614.8731754	5.58	5.528888	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	624.70001	615.4648532	5.59	5.538874	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	625.29999	616.0552305	5.58	5.528888	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	626	616.744759	5.58	5.528888	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	626.59998	617.3357507	5.58	5.528888	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	627.20001	617.9267875	5.58	5.528888	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	627.90002	618.6163005	5.58	5.528888	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	628.5	619.2066608	5.57	5.518902	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	629.09998	619.7976358	5.57	5.518902	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	629.70001	620.388656	5.57	5.518902	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	630.40002	621.0775342	5.56	5.508916	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	631	621.6684968	5.56	5.508916	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	631.59998	622.2588416	5.55	5.49893	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	632.20001	622.849846	5.55	5.49893	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	632.90002	623.5393212	5.55	5.49893	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	633.5	624.1302672	5.55	5.49893	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	634.09998	624.721209	5.55	5.49893	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	634.70001	625.3121958	5.55	5.49893	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	635.40002	626.0010426	5.54	5.488944	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	636	626.591972	5.54	5.488944	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	636.59998	627.182291	5.53	5.478958	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	637.20001	627.7732622	5.53	5.478958	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	637.90002	628.4620944	5.52	5.468972	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	638.5	629.0530081	5.52	5.468972	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	639.09998	629.6433153	5.51	5.458986	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	639.70001	630.2336693	5.5	5.449	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	640.40002	630.9230886	5.5	5.449	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	641	631.5139866	5.5	5.449	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	641.59998	632.1048805	5.5	5.449	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	642.20001	632.6958194	5.5	5.449	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	642.79999	633.2861083	5.49	5.439014	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	643.5	633.9755033	5.49	5.439014	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	644.09998	634.5663806	5.49	5.439014	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	644.70001	635.1567094	5.48	5.429028	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	645.29999	635.7475792	5.48	5.429028	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	646	636.4363634	5.47	5.419042	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	646.59998	637.0266346	5.46	5.409056	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	647.20001	637.6175423	5.46	5.409056	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	647.79999	638.207808	5.45	5.39907	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	648.5	638.8965792	5.44	5.389084	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	649.09998	639.4874264	5.44	5.389084	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	649.70001	640.0783186	5.44	5.389084	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	650.29999	640.6691574	5.44	5.389084	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	651	641.3579134	5.43	5.379098	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	651.59998	641.9493266	5.44	5.389084	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	652.20001	642.5396199	5.43	5.379098	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	652.79999	643.1304422	5.43	5.379098	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	653.5	643.8191832	5.42	5.369112	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	654.09998	644.4105757	5.43	5.379098	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	654.70001	645.0008567	5.42	5.369112	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	655.29999	645.5910863	5.41	5.359126	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	656	646.2803885	5.41	5.359126	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	656.59998	646.8711864	5.41	5.359126	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	657.20001	647.4614561	5.4	5.34914	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	657.79999	648.0522466	5.4	5.34914	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	658.40002	648.6430821	5.4	5.34914	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	659.09998	649.332311	5.4	5.34914	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	659.70001	649.9225686	5.39	5.339154	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	660.29999	650.5133427	5.39	5.339154	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	660.90002	651.1041617	5.39	5.339154	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	661.59998	651.7933715	5.39	5.339154	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	662.20001	652.383617	5.38	5.329168	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	662.79999	652.9743747	5.38	5.329168	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	663.40002	653.564615	5.37	5.319182	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	664.09998	654.2532457	5.36	5.309196	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	664.70001	654.8440414	5.36	5.309196	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	665.29999	655.4342247	5.35	5.29921	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	665.90002	656.0250131	5.35	5.29921	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	666.5	656.6151912	5.34	5.289224	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	667.20001	657.3038552	5.33	5.279238	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	667.79999	657.8945833	5.33	5.279238	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	668.40002	658.4848029	5.32	5.269252	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	669	659.0755237	5.32	5.269252	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	669.70001	659.7647255	5.32	5.269252	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	670.29999	660.3548873	5.31	5.259266	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	670.90002	660.9456451	5.31	5.259266	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	671.5	661.5363496	5.31	5.259266	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	672.09998	662.1275967	5.32	5.269252	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	672.79999	662.8167733	5.32	5.269252	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	673.40002	663.4075127	5.32	5.269252	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	674	663.9976554	5.31	5.259266	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	674.59998	664.5877962	5.3	5.24928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	675.29999	665.2769551	5.3	5.24928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	675.90002	665.8676792	5.3	5.24928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	676.5	666.45835	5.3	5.24928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	677.09998	667.0490166	5.3	5.24928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	677.70001	667.6397282	5.3	5.24928	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	678.40002	668.3283269	5.29	5.239294	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	679	668.9184476	5.28	5.229308	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	679.59998	669.509099	5.28	5.229308	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	680.20001	670.0997955	5.28	5.229308	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	680.90002	670.7889115	5.28	5.229308	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	681.5	671.3790206	5.27	5.219322	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	682.09998	671.9691279	5.26	5.209336	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	682.70001	672.5592825	5.25	5.19935	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	683.29999	673.1499117	5.25	5.19935	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	684	673.8395308	5.26	5.209336	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	684.59998	674.4296266	5.25	5.19935	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	685.20001	675.0202918	5.25	5.19935	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	685.79999	675.6103828	5.24	5.189364	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	686.40002	676.2010408	5.24	5.189364	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	687.09998	676.8895445	5.23	5.179378	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	687.70001	677.4796776	5.22	5.169392	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	688.29999	678.0697598	5.21	5.159406	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	688.90002	678.6593748	5.19	5.139434	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	689.5	679.2494546	5.18	5.129448	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	690.20001	679.9379969	5.17	5.119462	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	690.79999	680.5280726	5.16	5.109476	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	691.40002	681.1181959	5.15	5.09949	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	692	681.7082682	5.14	5.089504	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	692.70001	682.396801	5.13	5.079518	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	693.29999	682.9868693	5.12	5.069532	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	693.90002	683.5774897	5.12	5.069532	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	694.5	684.1680567	5.12	5.069532	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	695.09998	684.7581175	5.11	5.059546	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	695.79999	685.4466359	5.1	5.04956	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	696.40002	686.0377408	5.11	5.059546	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	697	686.6277936	5.1	5.04956	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	697.59998	687.2178448	5.09	5.039574	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	698.20001	687.8084392	5.09	5.039574	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	698.90002	688.4969419	5.08	5.029588	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	699.5	689.0869864	5.07	5.019602	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	700.09998	689.6770293	5.06	5.009616	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	700.70001	690.2671197	5.05	4.99963	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	701.29999	690.8566702	5.03	4.979658	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	702	691.5451634	5.02	4.969672	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	702.59998	692.1352006	5.01	4.959686	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	703.20001	692.7252855	5	4.9497	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	703.79999	693.3153196	4.99	4.939714	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	704.40002	693.9058839	4.99	4.939714	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	705.09998	694.5947966	4.99	4.939714	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	705.70001	695.1848722	4.98	4.929728	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	706.29999	695.7753756	4.98	4.929728	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	706.90002	696.3664012	4.99	4.939714	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	707.5	696.956895	4.99	4.939714	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	708.20001	697.6453576	4.98	4.929728	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	708.79999	698.2358438	4.98	4.929728	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	709.40002	698.8263751	4.98	4.929728	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	710	699.416853	4.98	4.929728	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	710.59998	700.0068577	4.97	4.919742	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	711.29999	700.695773	4.97	4.919742	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	711.90002	701.2858221	4.96	4.909756	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	712.5	701.8762855	4.96	4.909756	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	713.09998	702.4662812	4.95	4.89977	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	713.70001	703.0563247	4.94	4.889784	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	714.40002	703.744759	4.93	4.879798	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	715	704.3347499	4.92	4.869812	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	715.59998	704.9247394	4.91	4.859826	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	716.20001	705.5147766	4.9	4.84984	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	716.79999	706.1052186	4.9	4.84984	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	717.40002	706.6952517	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	718.09998	707.3840758	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	718.70001	707.9745553	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	719.29999	708.5649816	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	719.90002	709.1554529	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	720.5	709.7458709	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	721.20001	710.4351648	4.9	4.84984	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	721.79999	711.0255725	4.9	4.84984	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	722.40002	711.6155828	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	723	712.2059836	4.89	4.839854	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	723.59998	712.7959406	4.88	4.829868	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	724.29999	713.4843279	4.87	4.819882	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	724.90002	714.0747678	4.87	4.819882	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	725.5	714.6651543	4.87	4.819882	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	726.09998	715.2555367	4.87	4.819882	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	726.70001	715.8455317	4.86	4.809896	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	727.29999	716.4354762	4.85	4.79991	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	728	717.124277	4.85	4.79991	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	728.59998	717.7146452	4.85	4.79991	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	729.20001	718.3050584	4.85	4.79991	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	729.79999	718.8949931	4.84	4.789924	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	730.40002	719.4849757	4.83	4.779938	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	731.09998	720.1732838	4.82	4.769952	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	731.70001	720.7632635	4.81	4.759966	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	732.29999	721.3531928	4.8	4.74998	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	732.90002	721.9431701	4.79	4.739994	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	733.5	722.533097	4.78	4.730008	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	734.09998	723.1234376	4.78	4.730008	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	734.79999	723.8117827	4.77	4.720022	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	735.40002	724.4021651	4.77	4.720022	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	736	724.9920839	4.76	4.710036	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	736.59998	725.5824104	4.76	4.710036	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	737.20001	726.1723746	4.75	4.70005	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	737.79999	726.7626944	4.75	4.70005	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	738.5	727.4510242	4.74	4.690064	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	739.09998	728.0413366	4.74	4.690064	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	739.70001	728.6312929	4.73	4.680078	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	740.29999	729.2211989	4.72	4.670092	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	740.90002	729.8115512	4.72	4.670092	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	741.59998	730.4998201	4.71	4.660106	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	742.20001	731.08977	4.7	4.65012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	742.79999	731.6800632	4.7	4.65012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	743.40002	732.2704015	4.7	4.65012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	744	732.8606866	4.7	4.65012	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	744.59998	733.4505785	4.69	4.640134	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	745.29999	734.1388818	4.68	4.630148	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	745.90002	734.7288204	4.67	4.620162	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	746.5	735.319093	4.67	4.620162	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	747.09998	735.9089789	4.66	4.610176	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	747.70001	736.4989129	4.65	4.60019	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	748.29999	737.088417	4.63	4.580218	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	749	737.7767111	4.62	4.570232	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	749.59998	738.366594	4.61	4.560246	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	750.20001	738.9565252	4.6	4.55026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	750.79999	739.5467794	4.6	4.55026	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	751.40002	740.1367071	4.59	4.540274	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	752	740.7265846	4.58	4.530288	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	752.70001	741.4152364	4.58	4.530288	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	753.29999	742.0054768	4.58	4.530288	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	753.90002	742.5957624	4.58	4.530288	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	754.5	743.1856311	4.57	4.520302	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	755.09998	743.775861	4.57	4.520302	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	755.70001	744.3661359	4.57	4.520302	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	756.40002	745.0544017	4.56	4.510316	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	757	745.6449774	4.57	4.520302	1
PNRAXIX	3	XBT	12/24/2003	21:26	173.8833	-46.6667	758	757.59998	746.2351904	4.57	4.520302	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	5.4	3.287473188	9.34	9.283624	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	6	3.883247732	9.34	9.283624	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	6.7	4.578312409	9.34	9.283624	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	7.4	5.273239063	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	8	5.869000981	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	8.7	6.564050922	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	9.4	7.259094798	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	10	7.854841865	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	10.7	8.549874476	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	11.4	9.24490102	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	12	9.840633227	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	12.7	10.5356485	9.35	9.29361	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	13.4	11.23076771	9.34	9.283624	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	14	11.82648287	9.34	9.283624	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	14.7	12.52147825	9.34	9.283624	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	15.4	13.21657031	9.33	9.273638	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	16	13.81226843	9.33	9.273638	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	16.7	14.50734199	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	17.4	15.20230889	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	18	15.79798997	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	18.7	16.49303645	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	19.4	17.18789516	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	20.1	17.88292446	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	20.7	18.47858332	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	21.4	19.17343186	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	22.1	19.86843664	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	22.7	20.46408063	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	23.4	21.15899298	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	24.1	21.85389924	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	24.7	22.44952835	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	25.4	23.14442333	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	26.1	23.83931223	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	26.7	24.43486413	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	27.4	25.12980404	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	28.1	25.82467556	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	28.7	26.42027488	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	29.4	27.1151351	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	30.1	27.80998923	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	30.7	28.40552541	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	31.4	29.10041646	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	32.1	29.79525319	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	32.7	30.39082268	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	33.4	31.08560931	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	34.1	31.78043107	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	34.7	32.37598772	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	35.4	33.07079815	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	36.1	33.76563187	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	36.7	34.3611715	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	37.4	35.05596207	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	38.1	35.75074653	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	38.7	36.34627122	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	39.4	37.04104435	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	40.1	37.73581137	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	40.7	38.3313211	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	41.4	39.02607678	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	42.1	39.72081761	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	42.7	40.31631443	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	43.4	41.01105504	9.32	9.263652	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	44.1	41.70579144	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	44.7	42.30127124	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	45.4	42.99598948	9.3	9.24368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	46.1	43.69070173	9.3	9.24368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	46.7	44.28617144	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	47.4	44.98086541	9.3	9.24368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	48.1	45.67557185	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	48.7	46.27102168	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	49.4	46.96570745	9.31	9.253666	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	50.1	47.66036871	9.3	9.24368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	50.7	48.25580152	9.3	9.24368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	51.4	48.95046745	9.3	9.24368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	52.1	49.64510215	9.29	9.233694	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	52.7	50.24051796	9.29	9.233694	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	53.4	50.93516404	9.29	9.233694	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	54	51.53053866	9.28	9.223708	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	54.7	52.2251035	9.26	9.203736	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	55.4	52.91961681	9.23	9.173778	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	56	53.51488165	9.2	9.14382	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	56.7	54.20935676	9.17	9.113862	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	57.4	54.90376915	9.13	9.073918	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	58	55.49893465	9.09	9.033974	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	58.7	56.19320608	9.03	8.974058	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	59.4	56.88739446	8.96	8.904156	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	60	57.48243391	8.91	8.854226	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	60.7	58.17660719	8.85	8.79431	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	61.4	58.87091459	8.82	8.764352	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	62	59.46593689	8.78	8.724408	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	62.7	60.16008415	8.73	8.674478	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	63.4	60.85426505	8.69	8.634534	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	64	61.44928559	8.66	8.604576	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	64.7	62.14348924	8.63	8.574618	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	65.4	62.83774227	8.61	8.554646	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	66	63.43271325	8.58	8.524688	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	66.7	64.12693557	8.56	8.504716	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	67.3	64.72194993	8.54	8.484744	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	68	65.41614387	8.52	8.464772	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	68.7	66.11032292	8.5	8.4448	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	69.3	66.70537993	8.49	8.434814	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	70	67.39961675	8.48	8.424828	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	70.7	68.09384322	8.47	8.414842	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	71.3	68.68878576	8.45	8.39487	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	72	69.38308065	8.45	8.39487	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	72.7	70.0772773	8.44	8.384884	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	73.3	70.67237563	8.44	8.384884	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	74	71.36655504	8.43	8.374898	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	74.7	72.06082294	8.43	8.374898	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	75.3	72.65580437	8.42	8.364912	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	76	73.3499563	8.41	8.354926	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	76.6	73.94502532	8.41	8.354926	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	77.3	74.63916008	8.4	8.34494	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	78	75.33339379	8.4	8.34494	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	78.6	75.92833552	8.39	8.334954	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	79.3	76.6223296	8.37	8.314982	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	80	77.31654004	8.37	8.314982	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	80.6	77.91145556	8.36	8.304996	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	81.3	78.60565298	8.36	8.304996	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	82	79.29972283	8.35	8.29501	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	82.6	79.89461408	8.34	8.285024	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	83.3	80.58879049	8.34	8.285024	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	83.9	81.18366655	8.33	8.275038	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	84.6	81.87770015	8.32	8.265052	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	85.3	82.57172358	8.31	8.255066	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	85.9	83.16643977	8.29	8.235094	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	86.6	83.86030589	8.27	8.215122	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	87.3	84.55415758	8.25	8.19515	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	87.9	85.14897612	8.24	8.185164	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	88.6	85.84280259	8.22	8.165192	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	89.3	86.53661467	8.2	8.14522	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	89.9	87.13140369	8.19	8.135234	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	90.6	87.82519065	8.17	8.115262	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	91.2	88.41996101	8.16	8.105276	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	91.9	89.11402738	8.16	8.105276	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	92.6	89.80808798	8.16	8.105276	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	93.2	90.40283629	8.15	8.09529	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	93.9	91.09672574	8.14	8.085304	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	94.6	91.79060517	8.13	8.075318	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	95.2	92.38532784	8.12	8.065332	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	95.9	93.07935277	8.12	8.065332	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	96.5	93.67406053	8.11	8.055346	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	97.2	94.36807265	8.11	8.055346	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	97.9	95.06190864	8.1	8.04536	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	98.5	95.65642053	8.08	8.025388	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	99.2	96.3504099	8.08	8.025388	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	99.9	97.0443935	8.08	8.025388	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	100.5	97.63923201	8.08	8.025388	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	101.2	98.33302472	8.07	8.015402	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	101.8	98.92767029	8.06	8.005416	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	102.5	99.62162836	8.06	8.005416	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	103.2	100.3153945	8.05	7.99543	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	103.8	100.9102044	8.05	7.99543	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	104.5	101.603954	8.04	7.985444	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	105.2	102.2978858	8.04	7.985444	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	105.8	102.892486	8.03	7.975458	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	106.5	103.5862092	8.02	7.965472	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	107.1	104.180793	8.01	7.955486	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	107.8	104.8744976	8	7.9455	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	108.5	105.5681923	7.99	7.935514	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	109.1	106.1627509	7.98	7.925528	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	109.8	106.8562217	7.96	7.905556	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	110.5	107.5500936	7.96	7.905556	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	111.1	108.1444179	7.94	7.885584	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	111.8	108.8380638	7.93	7.875598	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	112.4	109.4325793	7.92	7.865612	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	113.1	110.1259918	7.9	7.84564	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	113.8	110.8196075	7.89	7.835654	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	114.4	111.4138775	7.87	7.815682	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	115.1	112.1074729	7.86	7.805696	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	115.7	112.7019437	7.85	7.79571	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	116.4	113.3952963	7.83	7.775738	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	117.1	114.0890882	7.83	7.775738	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	117.7	114.6835342	7.82	7.765752	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	118.4	115.3773135	7.82	7.765752	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	119	115.971977	7.82	7.765752	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	119.7	116.6657457	7.82	7.765752	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	120.4	117.3597446	7.83	7.775738	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	121	117.9543957	7.83	7.775738	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	121.7	118.6481502	7.83	7.775738	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	122.4	119.3418989	7.83	7.775738	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	123	119.9365361	7.83	7.775738	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	123.7	120.6300291	7.82	7.765752	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	124.3	121.2244088	7.81	7.755766	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	125	121.9178837	7.8	7.74578	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	125.7	122.6113489	7.79	7.735794	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	126.3	123.2057041	7.78	7.725808	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	127	123.8994056	7.78	7.725808	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	127.6	124.4934904	7.76	7.705836	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	128.3	125.1871775	7.76	7.705836	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	129	125.880599	7.75	7.69585	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	129.60001	126.4751868	7.75	7.69585	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	130.3	127.1683189	7.73	7.675878	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	130.89999	127.7628745	7.73	7.675878	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	131.60001	128.4562818	7.72	7.665892	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	132.3	129.1496499	7.71	7.655906	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	132.89999	129.7439178	7.7	7.64592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	133.60001	130.4375702	7.7	7.64592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	134.2	131.0318238	7.69	7.635934	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	134.89999	131.7251581	7.68	7.625948	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	135.60001	132.4187904	7.68	7.625948	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	136.2	133.013301	7.68	7.625948	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	136.89999	133.7066117	7.67	7.615962	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	137.5	134.3011315	7.67	7.615962	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	138.2	134.9944362	7.66	7.605976	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	138.89999	135.6880083	7.66	7.605976	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	139.5	136.2822242	7.65	7.59599	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	140.2	136.9755036	7.64	7.586004	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	140.8	137.5696939	7.63	7.576018	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	141.5	138.2626619	7.61	7.556046	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	142.2	138.9556168	7.59	7.536074	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	142.8	139.54978	7.58	7.526088	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	143.5	140.2427119	7.56	7.506116	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	144.10001	140.8371684	7.56	7.506116	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	144.8	141.5300694	7.54	7.486144	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	145.5	142.2232715	7.53	7.476158	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	146.10001	142.8174036	7.52	7.466172	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	146.8	143.5105783	7.51	7.456186	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	147.39999	144.1046751	7.5	7.4462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	148.10001	144.797862	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	148.7	145.3916306	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	149.39999	146.0847685	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	150.10001	146.7776106	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	150.7	147.371983	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	151.39999	148.0647746	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	152	148.6588336	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	152.7	149.3519356	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	153.39999	150.0446937	7.38	7.326368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	154	150.6387277	7.37	7.316382	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	154.7	151.3318013	7.36	7.306396	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	155.3	151.9258101	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	156	152.619198	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	156.7	153.3119139	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	157.3	153.9058993	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	158	154.5992659	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	158.60001	155.1935856	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	159.3	155.886932	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	159.89999	156.481223	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	160.60001	157.1745888	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	161.3	157.8682641	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	161.89999	158.462543	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	162.60001	159.1562426	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	163.2	159.7508637	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	163.89999	160.4441786	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	164.60001	161.1378708	7.36	7.306396	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	165.2	161.7321315	7.36	7.306396	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	165.89999	162.4257885	7.37	7.316382	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	166.5	163.0200617	7.37	7.316382	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	167.2	163.7137231	7.38	7.326368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	167.8	164.3079789	7.38	7.326368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	168.5	165.0016348	7.39	7.336354	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	169.2	165.6952885	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	169.8	166.2898994	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	170.5	166.9831817	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	171.10001	167.5774291	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	171.8	168.2710618	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	172.39999	168.8652818	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	173.10001	169.5585647	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	173.8	170.2518123	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	174.39999	170.8460186	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	175.10001	171.5392853	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	175.7	172.1331025	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	176.39999	172.8263275	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	177	173.4201509	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	177.7	174.1133736	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	178.39999	174.8065808	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	179	175.4007722	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	179.7	176.0935892	7.39	7.336354	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	180.3	176.6877604	7.39	7.336354	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	181	177.3809548	7.39	7.336354	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	181.60001	177.975521	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	182.3	178.6686968	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	183	179.3622741	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	183.60001	179.9564352	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	184.3	180.6495964	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	184.89999	181.2441305	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	185.60001	181.9373126	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	186.2	182.5318421	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	186.89999	183.2249855	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	187.60001	183.9185611	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	188.2	184.5126746	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	188.89999	185.2058035	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	189.5	185.8003402	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	190.2	186.4934701	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	190.8	187.0875768	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	191.5	187.7806961	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	192.10001	188.3752221	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	192.8	189.0679026	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	193.5	189.7610057	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	194.10001	190.3546766	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	194.8	191.0477576	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	195.39999	191.6418211	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	196.10001	192.334494	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	196.7	192.9285472	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	197.39999	193.6220357	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	198	194.2161009	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	198.7	194.9091602	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	199.39999	195.6017692	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	200	196.1958192	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	200.7	196.8888607	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	201.3	197.4824529	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	202	198.1754823	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	202.60001	198.7690712	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	203.3	199.4620785	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	203.89999	200.0560789	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	204.60001	200.7491054	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	205.3	201.4420966	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	205.89999	202.036083	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	206.60001	202.7290933	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	207.2	203.3230707	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	207.89999	204.0164938	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	208.5	204.6109375	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	209.2	205.3039098	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	209.8	205.8978816	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	210.5	206.5913019	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	211.2	207.2847195	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	211.8	207.8786797	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	212.5	208.5716281	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	213.10001	209.1655892	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	213.8	209.8589826	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	214.39999	210.452916	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	215.10001	211.1458643	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	215.7	211.7402582	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	216.39999	212.4331677	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	217	213.0266317	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	217.7	213.7195389	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	218.39999	214.4124306	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	219	215.0063516	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	219.7	215.6992425	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	220.3	216.2931444	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	221	216.9855442	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	221.60001	217.5794457	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	222.3	218.272304	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	222.89999	218.8666608	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	223.60001	219.5595395	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	224.2	220.1534042	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	224.89999	220.8467308	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	225.5	221.4406073	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	226.2	222.1339372	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	226.89999	222.826762	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	227.5	223.4206255	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	228.2	224.1134495	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	228.8	224.706798	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	229.5	225.3996099	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	230.10001	225.9934539	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	230.8	226.6857452	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	231.39999	227.2795592	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	232.10001	227.9723681	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	232.7	228.5656692	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	233.39999	229.2584364	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	234	229.8522506	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	234.7	230.545017	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	235.3	231.1388122	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	236	231.8315679	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	236.7	232.5243178	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	237.3	233.1180989	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	238	233.8108381	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	238.60001	234.4046199	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	239.3	235.0973386	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	239.89999	235.6916088	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	240.60001	236.383829	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	241.2	236.9775726	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	241.89999	237.6702698	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	242.5	238.2640241	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	243.2	238.9572441	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	243.8	239.5509804	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	244.5	240.2441934	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	245.10001	240.8379315	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	245.8	241.5305991	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	246.39999	242.1248377	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	247.10001	242.8175255	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	247.7	243.4117584	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	248.39999	244.104407	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	249.10001	244.797614	7.5	7.4462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	249.7	245.391303	7.5	7.4462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	250.39999	246.0833995	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	251	246.6770979	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	251.7	247.3697292	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	252.3	247.9634084	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	253	248.6560288	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	253.60001	249.2502513	7.5	7.4462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	254.3	249.9428523	7.5	7.4462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	254.89999	250.5359594	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	255.60001	251.228578	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	256.20001	251.8222296	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	256.89999	252.5147978	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	257.5	253.10845	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	258.20001	253.8010372	7.49	7.436214	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	258.79999	254.3940988	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	259.5	255.0866739	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	260.10001	255.6803065	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	260.79999	256.3728412	7.48	7.426228	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	261.39999	256.9658985	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	262.10001	257.6584608	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	262.70001	258.2515056	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	263.39999	258.9445758	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	264	259.5381796	7.47	7.416242	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	264.70001	260.2301486	7.46	7.406256	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	265.29999	260.8231498	7.45	7.39627	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	266	261.5151034	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	266.60001	262.1081208	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	267.29999	262.8011616	7.44	7.386284	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	267.89999	263.3941577	7.43	7.376298	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	268.60001	264.086093	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	269.20001	264.6796449	7.42	7.366312	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	269.89999	265.3715266	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	270.5	265.9650781	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	271.20001	266.6575478	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	271.79999	267.2510605	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	272.5	267.9429448	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	273.20001	268.6353969	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	273.79999	269.2288943	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	274.5	269.9213355	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	275.10001	270.5148533	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	275.79999	271.2072541	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	276.39999	271.8007528	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	277.10001	272.4931823	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	277.70001	273.0866718	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	278.39999	273.7796349	7.41	7.356326	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	279	274.372541	7.4	7.34634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	279.70001	275.064353	7.39	7.336354	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	280.29999	275.6578032	7.39	7.336354	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	281	276.3496012	7.38	7.326368	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	281.60001	276.9424819	7.37	7.316382	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	282.29999	277.6348254	7.37	7.316382	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	282.89999	278.227684	7.36	7.306396	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	283.60001	278.919463	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	284.20001	279.5129015	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	284.89999	280.2052213	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	285.5	280.7986604	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	286.20001	281.4909991	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	286.79999	282.0843993	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	287.39999	282.677815	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	288.10001	283.3701478	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	288.70001	283.9635542	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	289.39999	284.6552358	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	290	285.2480403	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	290.70001	285.9403395	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	291.29999	286.5337059	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	292	287.2259942	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	292.60001	287.8199866	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	293.29999	288.5116289	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	293.89999	289.1049966	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	294.60001	289.7972732	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	295.20001	290.3906316	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	295.89999	291.0828579	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	296.5	291.6768281	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	297.20001	292.3690742	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	297.79999	292.9623952	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	298.5	293.6540165	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	299.10001	294.2479718	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	299.79999	294.9395508	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	300.39999	295.5328721	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	301.10001	296.2257122	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	301.70001	296.8190251	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	302.39999	297.5111982	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	303	298.1045116	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	303.70001	298.7967036	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	304.29999	299.389356	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	305	300.0815362	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	305.60001	300.6748302	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	306.29999	301.3669698	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	306.89999	301.9596191	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	307.60001	302.65116	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	308.20001	303.2450512	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	308.89999	303.93654	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	309.5	304.5298045	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	310.20001	305.2225694	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	310.79999	305.8157957	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	311.39999	306.4090375	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	312.10001	307.1005349	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	312.70001	307.6937667	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	313.39999	308.3864793	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	314	308.9790775	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	314.70001	309.6711748	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	315.29999	310.2643682	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	316	310.957092	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	316.60001	311.5503064	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	317.29999	312.2423532	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	317.89999	312.8361883	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	318.60001	313.5282646	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	319.20001	314.1214512	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	319.89999	314.8134771	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	320.5	315.4073073	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	321.20001	316.0993528	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	321.79999	316.6925018	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	322.5	317.3845363	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	323.10001	317.9777056	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	323.70001	318.5708606	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	324.39999	319.2634973	7.35	7.29641	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	325	319.8560051	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	325.70001	320.5480128	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	326.29999	321.1411294	7.34	7.286424	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	327	321.8324753	7.33	7.276438	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	327.60001	322.4249599	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	328.29999	323.1169144	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	328.89999	323.7100306	7.32	7.266452	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	329.60001	324.4013599	7.31	7.256466	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	330.20001	324.9938114	7.3	7.24648	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	330.89999	325.6857425	7.3	7.24648	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	331.5	326.2781924	7.29	7.236494	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	332.20001	326.9701415	7.29	7.236494	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	332.79999	327.5632077	7.29	7.236494	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	333.39999	328.1556313	7.28	7.226508	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	334.10001	328.8475734	7.28	7.226508	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	334.70001	329.4399855	7.27	7.216522	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	335.39999	330.1318765	7.27	7.216522	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	336	330.724948	7.27	7.216522	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	336.70001	331.4168577	7.27	7.216522	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	337.29999	332.0092277	7.26	7.206536	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	338	332.7004625	7.25	7.19655	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	338.60001	333.293514	7.25	7.19655	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	339.29999	333.9853708	7.25	7.19655	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	339.89999	334.5777378	7.24	7.186564	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	340.60001	335.2696223	7.24	7.186564	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	341.20001	335.8626447	7.24	7.186564	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	341.79999	336.4549756	7.23	7.176578	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	342.5	337.1468336	7.23	7.176578	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	343.10001	337.7398515	7.23	7.176578	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	343.79999	338.431669	7.23	7.176578	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	344.39999	339.0239976	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	345.10001	339.715843	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	345.70001	340.3088317	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	346.39999	340.9999546	7.21	7.156606	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	347	341.5929432	7.21	7.156606	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	347.70001	342.2847562	7.21	7.156606	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	348.29999	342.8777059	7.21	7.156606	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	348.89999	343.470671	7.21	7.156606	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	349.60001	344.1631532	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	350.20001	344.7561095	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	350.89999	345.4478667	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	351.5	346.0408235	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	352.20001	346.7325994	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	352.79999	347.3261957	7.23	7.176578	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	353.5	348.0172822	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	354.10001	348.6102203	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	354.79999	349.3019447	7.22	7.166592	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	355.39999	349.8935017	7.2	7.14662	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	356	350.486425	7.2	7.14662	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	356.70001	351.1774796	7.19	7.136634	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	357.29999	351.7696807	7.18	7.126648	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	358	352.4607219	7.17	7.116662	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	358.60001	353.0529409	7.16	7.106676	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	359.29999	353.7446235	7.16	7.106676	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	359.89999	354.3375067	7.16	7.106676	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	360.60001	355.0285322	7.15	7.09669	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	361.20001	355.6214055	7.15	7.09669	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	361.79999	356.2142546	7.15	7.09669	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	362.5	356.9052521	7.14	7.086704	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	363.10001	357.498121	7.14	7.086704	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	363.79999	358.1890761	7.13	7.076718	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	364.39999	358.7812362	7.12	7.066732	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	365.10001	359.4729073	7.12	7.066732	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	365.70001	360.0657466	7.12	7.066732	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	366.39999	360.7573672	7.12	7.066732	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	367	361.350207	7.12	7.066732	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	367.60001	361.9423508	7.11	7.056746	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	368.29999	362.6339549	7.11	7.056746	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	368.89999	363.2267707	7.11	7.056746	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	369.60001	363.9184034	7.11	7.056746	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	370.20001	364.5105159	7.1	7.04676	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	370.89999	365.2020976	7.1	7.04676	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	371.5	365.7942091	7.09	7.036774	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	372.10001	366.3863153	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	372.79999	367.07788	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	373.39999	367.670662	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	374.10001	368.3615582	7.07	7.016802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	374.70001	368.9543304	7.07	7.016802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	375.39999	369.6458727	7.07	7.016802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	376	370.2393439	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	376.60001	370.8314138	7.07	7.016802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	377.29999	371.5236397	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	377.89999	372.1163893	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	378.60001	372.8086453	7.09	7.036774	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	379.20001	373.401386	7.09	7.036774	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	379.89999	374.0928916	7.09	7.036774	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	380.5	374.6849309	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	381.10001	375.2776674	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	381.79999	375.9691565	7.08	7.026788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	382.39999	376.5611704	7.07	7.016802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	383.10001	377.2519839	7.06	7.006816	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	383.70001	377.8439867	7.05	6.99683	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	384.39999	378.5347478	7.04	6.986844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	385	379.1274545	7.04	6.986844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	385.60001	379.7201569	7.04	6.986844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	386.29999	380.4109002	7.03	6.976858	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	386.89999	381.0035829	7.03	6.976858	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	387.60001	381.6943535	7.02	6.966872	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	388.20001	382.2870265	7.02	6.966872	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	388.89999	382.9770376	7	6.9469	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	389.5	383.5697103	7	6.9469	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	390.10001	384.1609617	6.98	6.926928	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	390.79999	384.8509526	6.96	6.906956	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	391.39999	385.4421815	6.94	6.886984	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	392.10001	386.1329074	6.93	6.876998	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	392.70001	386.7241242	6.91	6.857026	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	393.39999	387.4147976	6.9	6.84704	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	394	388.0060123	6.88	6.827068	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	394.60001	388.5986439	6.88	6.827068	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	395.29999	389.289299	6.87	6.817082	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	395.89999	389.8811989	6.86	6.807096	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	396.60001	390.5725936	6.86	6.807096	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	397.20001	391.1651961	6.86	6.807096	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	397.89999	391.8558271	6.85	6.79711	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	398.5	392.4484298	6.85	6.79711	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	399.10001	393.0410283	6.85	6.79711	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	399.79999	393.731642	6.84	6.787124	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	400.39999	394.3249357	6.85	6.79711	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	401.10001	395.0155774	6.84	6.787124	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	401.70001	395.6081471	6.84	6.787124	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	402.29999	396.199977	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	403	396.8913074	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	403.60001	397.4831565	6.82	6.767152	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	404.29999	398.1737292	6.81	6.757166	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	404.89999	398.7648407	6.79	6.737194	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	405.5	399.3573916	6.79	6.737194	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	406.20001	400.047976	6.78	6.727208	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	406.79999	400.6404877	6.78	6.727208	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	407.5	401.3324974	6.79	6.737194	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	408.10001	401.9250298	6.79	6.737194	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	408.79999	402.6162809	6.79	6.737194	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	409.39999	403.2095136	6.8	6.74718	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	410	403.8027525	6.81	6.757166	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	410.70001	404.4947383	6.82	6.767152	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	411.29999	405.0879395	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	412	405.7791949	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	412.60001	406.3716963	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	413.20001	406.9649049	6.84	6.787124	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	413.89999	407.6553935	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	414.5	408.2478814	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	415.20001	408.9391101	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	415.79999	409.531559	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	416.39999	410.1240234	6.83	6.777138	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	417.10001	410.8145231	6.82	6.767152	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	417.70001	411.4069779	6.82	6.767152	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	418.39999	412.0974264	6.81	6.757166	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	419	412.6891578	6.8	6.74718	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	419.60001	413.2808843	6.79	6.737194	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	420.29999	413.9705911	6.77	6.717222	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	420.89999	414.5622972	6.76	6.707236	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	421.60001	415.2534804	6.76	6.707236	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	422.20001	415.8451766	6.75	6.69725	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	422.79999	416.4368482	6.74	6.687264	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	423.5	417.1280052	6.74	6.687264	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	424.10001	417.7196965	6.73	6.677278	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	424.79999	418.4108128	6.73	6.677278	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	425.39999	419.0024843	6.72	6.667292	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	426	419.594161	6.71	6.657306	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	426.70001	420.2860173	6.72	6.667292	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	427.29999	420.8769277	6.7	6.64732	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	428	421.5673192	6.69	6.637334	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	428.60001	422.1589759	6.68	6.627348	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	429.20001	422.750618	6.67	6.617362	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	429.89999	423.4409629	6.66	6.607376	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	430.5	424.0326048	6.65	6.59739	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	431.20001	424.7236958	6.65	6.59739	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	431.79999	425.3160266	6.65	6.59739	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	432.39999	425.906916	6.63	6.577418	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	433.10001	426.5980006	6.63	6.577418	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	433.70001	427.1896085	6.62	6.567432	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	434.39999	427.8806427	6.62	6.567432	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	435	428.4722507	6.61	6.557446	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	435.60001	429.0645835	6.61	6.557446	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	436.29999	429.7548722	6.6	6.54746	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	436.89999	430.3471858	6.6	6.54746	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	437.60001	431.0375027	6.59	6.537474	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	438.20001	431.6290769	6.58	6.527488	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	438.79999	432.2206268	6.57	6.517502	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	439.5	432.9109172	6.56	6.507516	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	440.10001	433.5032173	6.56	6.507516	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	440.70001	434.0955034	6.56	6.507516	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	441.39999	434.7857479	6.55	6.49753	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	442	435.3780345	6.55	6.49753	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	442.70001	436.0675665	6.53	6.477558	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	443.29999	436.659814	6.53	6.477558	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	443.89999	437.2513457	6.52	6.467572	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	444.60001	437.9423335	6.52	6.467572	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	445.20001	438.5338557	6.51	6.457586	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	445.89999	439.2240615	6.5	6.4476	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	446.5	439.815584	6.49	6.437614	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	447.10001	440.4078338	6.49	6.437614	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	447.79999	441.0980234	6.48	6.427628	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	448.39999	441.6909862	6.49	6.437614	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	449	442.2832226	6.49	6.437614	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	449.70001	442.9741581	6.49	6.437614	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	450.29999	443.5663558	6.49	6.437614	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	451	444.2572805	6.49	6.437614	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	451.60001	444.8487661	6.48	6.427628	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	452.20001	445.44097	6.48	6.427628	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	452.89999	446.1318494	6.48	6.427628	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	453.5	446.724054	6.48	6.427628	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	454.20001	447.4149523	6.48	6.427628	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	454.79999	448.0063852	6.47	6.417642	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	455.39999	448.5985664	6.47	6.417642	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	456.10001	449.2887258	6.46	6.407656	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	456.70001	449.8808978	6.46	6.407656	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	457.29999	450.4723127	6.45	6.39767	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	458	451.1624463	6.44	6.387684	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	458.60001	451.7538814	6.43	6.377698	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	459.29999	452.4439746	6.42	6.367712	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	459.89999	453.0353905	6.41	6.357726	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	460.5	453.6275453	6.41	6.357726	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	461.20001	454.3176523	6.4	6.34774	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	461.79999	454.9090349	6.39	6.337754	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	462.39999	455.5011664	6.39	6.337754	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	463.10001	456.1912675	6.38	6.327768	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	463.70001	456.7833898	6.38	6.327768	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	464.39999	457.4734407	6.37	6.317782	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	465	458.0655637	6.37	6.317782	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	465.60001	458.656949	6.36	6.307796	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	466.29999	459.3469842	6.35	6.29781	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	466.89999	459.939084	6.35	6.29781	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	467.5	460.530456	6.34	6.287824	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	468.20001	461.2212387	6.34	6.287824	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	468.79999	461.812572	6.33	6.277838	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	469.39999	462.4039208	6.32	6.267852	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	470.10001	463.0946978	6.32	6.267852	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	470.70001	463.6860375	6.31	6.257866	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	471.39999	464.3760311	6.3	6.24788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	472	464.968105	6.3	6.24788	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	472.60001	465.5594413	6.29	6.237894	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	473.29999	466.2501528	6.29	6.237894	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	473.89999	466.8414703	6.28	6.227908	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	474.5	467.4335267	6.28	6.227908	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	475.20001	468.1235191	6.27	6.217922	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	475.79999	468.7155368	6.27	6.217922	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	476.39999	469.3075701	6.27	6.217922	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	477.10001	469.997557	6.26	6.207936	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	477.70001	470.5888483	6.25	6.19795	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	478.39999	471.2787854	6.24	6.187964	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	479	471.8700777	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	479.60001	472.4620987	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	480.29999	473.1520206	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	480.89999	473.7440226	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	481.5	474.3345654	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	482.20001	475.0252343	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	482.79999	475.6172035	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	483.39999	476.2091882	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	484.10001	476.8998515	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	484.70001	477.4910951	6.19	6.138034	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	485.39999	478.1817084	6.19	6.138034	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	486	478.7744167	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	486.60001	479.3656572	6.19	6.138034	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	487.29999	480.056255	6.19	6.138034	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	487.89999	480.6474769	6.18	6.128048	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	488.5	481.2401673	6.19	6.138034	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	489.20001	481.930048	6.18	6.128048	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	489.79999	482.5219684	6.18	6.128048	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	490.39999	483.1139044	6.18	6.128048	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	491.10001	483.8045108	6.18	6.128048	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	491.70001	484.3957069	6.17	6.118062	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	492.29999	484.9868794	6.16	6.108076	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	493	485.6774607	6.16	6.108076	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	493.60001	486.2693844	6.16	6.108076	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	494.20001	486.860564	6.15	6.09809	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	494.89999	487.5511003	6.15	6.09809	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	495.5	488.1430109	6.15	6.09809	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	496.20001	488.8328366	6.14	6.088104	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	496.79999	489.4247086	6.14	6.088104	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	497.39999	490.0165962	6.14	6.088104	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	498.10001	490.707146	6.14	6.088104	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	498.70001	491.2990245	6.14	6.088104	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	499.29999	491.8901502	6.13	6.078118	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	500	492.580675	6.13	6.078118	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	500.60001	493.1725501	6.13	6.078118	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	501.20001	493.7644113	6.13	6.078118	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	501.89999	494.4548909	6.13	6.078118	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	502.5	495.046025	6.12	6.068132	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	503.10001	495.6371552	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	503.79999	496.3276198	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	504.39999	496.9187317	6.1	6.04816	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	505	497.5113037	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	505.70001	498.2010555	6.1	6.04816	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	506.29999	498.7921352	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	506.89999	499.3839573	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	507.60001	500.0744307	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	508.20001	500.6662437	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	508.79999	501.2580327	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	509.5	501.9477554	6.08	6.028188	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	510.10001	502.5402903	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	510.70001	503.1313608	6.08	6.028188	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	511.39999	503.8224888	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	512	504.4135605	6.08	6.028188	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	512.59998	505.0053232	6.08	6.028188	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	513.29999	505.6950166	6.07	6.018202	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	513.90002	506.2868198	6.07	6.018202	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	514.5	506.8785694	6.07	6.018202	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	515.20001	507.5689715	6.07	6.018202	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	515.79999	508.160712	6.07	6.018202	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	516.40002	508.7524976	6.07	6.018202	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	517.09998	509.4421126	6.06	6.008216	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	517.70001	510.0338894	6.06	6.008216	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	518.29999	510.6256127	6.06	6.008216	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	519	511.315984	6.06	6.008216	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	519.59998	511.906977	6.05	5.99823	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	520.20001	512.4980157	6.04	5.988244	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	520.90002	513.1876516	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	521.5	513.778633	6.02	5.968272	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	522.09998	514.3710508	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	522.79999	515.0621118	6.04	5.988244	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	523.40002	515.6545686	6.05	5.99823	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	524	516.2469713	6.06	6.008216	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	524.70001	516.9372961	6.06	6.008216	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	525.29999	517.5296887	6.07	6.018202	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	525.90002	518.1221258	6.08	6.028188	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	526.59998	518.8138205	6.1	6.04816	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	527.20001	519.4062468	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	527.79999	519.9979018	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	528.5	520.6881936	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	529.09998	521.2798395	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	529.70001	521.8715304	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	530.40002	522.5618066	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	531	523.1541544	6.12	6.068132	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	531.59998	523.7457823	6.12	6.068132	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	532.29999	524.436757	6.13	6.078118	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	532.90002	525.0291389	6.14	6.088104	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	533.5	525.6214666	6.15	6.09809	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	534.20001	526.3124233	6.16	6.108076	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	534.79999	526.9047403	6.17	6.118062	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	535.40002	527.4971016	6.18	6.128048	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	536.09998	528.1879909	6.19	6.138034	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	536.70001	528.7803414	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	537.29999	529.3733493	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	538	530.063558	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	538.59998	530.6551326	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	539.20001	531.2474627	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	539.79999	531.8383184	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	540.5	532.5285062	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	541.09998	533.120063	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	541.70001	533.7123737	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	542.40002	534.4025452	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	543	534.9933801	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	543.59998	535.5856266	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	544.29999	536.2757823	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	544.90002	536.8673608	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	545.5	537.459592	6.24	6.187964	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	546.20001	538.1504372	6.25	6.19795	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	546.79999	538.7426573	6.26	6.207936	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	547.40002	539.3342167	6.26	6.207936	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	548.09998	540.0242899	6.26	6.207936	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	548.70001	540.6158399	6.26	6.207936	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	549.29999	541.2073363	6.26	6.207936	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	550	541.8967399	6.25	6.19795	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	550.59998	542.4882274	6.25	6.19795	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	551.20001	543.0790577	6.24	6.187964	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	551.79999	543.6705371	6.24	6.187964	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	552.5	544.3599226	6.23	6.177978	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	553.09998	544.9506923	6.22	6.167992	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	553.70001	545.541508	6.21	6.158006	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	554.40002	546.2308806	6.2	6.14802	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	555	546.8216395	6.19	6.138034	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	555.59998	547.4123951	6.18	6.128048	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	556.29999	548.1010567	6.16	6.108076	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	556.90002	548.6911569	6.14	6.088104	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	557.5	549.2819027	6.13	6.078118	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	558.09998	549.8726453	6.12	6.068132	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	558.79999	550.5626859	6.12	6.068132	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	559.40002	551.15347	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	560	551.7448968	6.11	6.058146	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	560.70001	552.4342275	6.1	6.04816	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	561.29999	553.0256455	6.1	6.04816	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	561.90002	553.6164148	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	562.59998	554.3063763	6.09	6.038174	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	563.20001	554.8971379	6.08	6.028188	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	563.79999	555.4871549	6.06	6.008216	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	564.5	556.1764602	6.05	5.99823	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	565.09998	556.7671627	6.04	5.988244	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	565.70001	557.3579113	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	566.29999	557.9486073	6.02	5.968272	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	567	558.6378965	6.01	5.958286	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	567.59998	559.2292743	6.01	5.958286	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	568.20001	559.820009	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	568.90002	560.5099729	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	569.5	561.1013379	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	570.09998	561.6926986	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	570.70001	562.2841043	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	571.40002	562.9740476	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	572	563.5660796	6.01	5.958286	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	572.59998	564.1574219	6.01	5.958286	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	573.29999	564.8473489	6.01	5.958286	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	573.90002	565.4394143	6.02	5.968272	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	574.5	566.0314251	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	575.20001	566.7213349	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	575.79999	567.3126534	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	576.40002	567.9040169	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	577	568.4946467	6.02	5.968272	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	577.70001	569.1845365	6.02	5.968272	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	578.29999	569.7765165	6.03	5.978258	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	578.90002	570.367184	6.02	5.968272	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	579.59998	571.0570086	6.02	5.968272	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	580.20001	571.6476687	6.01	5.958286	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	580.79999	572.2382764	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	581.40002	572.8296061	6	5.9483	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	582.09998	573.5187363	5.99	5.938314	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	582.70001	574.1100573	5.99	5.938314	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	583.29999	574.700651	5.98	5.928328	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	584	575.3898182	5.97	5.918342	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	584.59998	575.9810776	5.97	5.918342	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	585.20001	576.5717102	5.96	5.908356	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	585.79999	577.1629618	5.96	5.908356	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	586.5	577.8521122	5.95	5.89837	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	587.09998	578.4433552	5.95	5.89837	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	587.70001	579.0346431	5.95	5.89837	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	588.40002	579.7237806	5.94	5.888384	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	589	580.3150106	5.94	5.888384	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	589.59998	580.9062364	5.94	5.888384	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	590.20001	581.4975072	5.94	5.888384	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	590.90002	582.1866274	5.93	5.878398	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	591.5	582.7778404	5.93	5.878398	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	592.09998	583.3683847	5.92	5.868412	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	592.79999	584.0574928	5.91	5.858426	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	593.40002	584.6480799	5.9	5.84844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	594	585.2392771	5.9	5.84844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	594.59998	585.8311316	5.91	5.858426	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	595.29999	586.5202225	5.9	5.84844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	595.90002	587.1114555	5.9	5.84844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	596.5	587.7026349	5.9	5.84844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	597.20001	588.3923717	5.9	5.84844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	597.79999	588.9835419	5.9	5.84844	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	598.40002	589.5740999	5.89	5.838454	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	599	590.1652623	5.89	5.838454	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	599.70001	590.8549792	5.89	5.838454	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	600.29999	591.4454773	5.88	5.828468	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	600.90002	592.0366762	5.88	5.828468	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	601.5	592.6278215	5.88	5.828468	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	602.20001	593.3168657	5.87	5.818482	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	602.79999	593.9080025	5.87	5.818482	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	603.40002	594.498533	5.86	5.808496	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	604.09998	595.1888171	5.87	5.818482	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	604.70001	595.77934	5.86	5.808496	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	605.29999	596.3704598	5.86	5.808496	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	605.90002	596.9609763	5.85	5.79851	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	606.59998	597.6505901	5.85	5.79851	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	607.20001	598.2410998	5.84	5.788524	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	607.79999	598.8322033	5.84	5.788524	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	608.40002	599.4233518	5.84	5.788524	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	609.09998	600.1129457	5.84	5.788524	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	609.70001	600.704085	5.84	5.788524	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	610.29999	601.294528	5.83	5.778538	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	610.90002	601.8856595	5.83	5.778538	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	611.59998	602.5752337	5.83	5.778538	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	612.20001	603.1657156	5.82	5.768552	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	612.79999	603.7567852	5.82	5.768552	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	613.5	604.4457551	5.81	5.758566	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	614.09998	605.0368162	5.81	5.758566	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	614.70001	605.6272852	5.8	5.74858	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	615.29999	606.2183386	5.8	5.74858	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	616	606.9079283	5.8	5.74858	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	616.59998	607.4983379	5.79	5.738594	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	617.20001	608.0894278	5.79	5.738594	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	617.79999	608.6804642	5.79	5.738594	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	618.5	609.3700341	5.79	5.738594	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	619.09998	609.9604301	5.78	5.728608	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	619.70001	610.5515031	5.78	5.728608	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	620.29999	611.1425226	5.78	5.728608	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	621	611.8314441	5.77	5.718622	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	621.59998	612.4224552	5.77	5.718622	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	622.20001	613.0135113	5.77	5.718622	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	622.79999	613.6045138	5.77	5.718622	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	623.5	614.2934191	5.76	5.708636	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	624.09998	614.8844132	5.76	5.708636	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	624.70001	615.4748289	5.75	5.69865	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	625.29999	616.0658154	5.75	5.69865	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	626	616.7553271	5.75	5.69865	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	626.59998	617.3463044	5.75	5.69865	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	627.20001	617.9367067	5.74	5.688664	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	627.90002	618.6255847	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	628.5	619.2165502	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	629.09998	619.8068942	5.72	5.668692	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	629.70001	620.3979014	5.72	5.668692	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	630.40002	621.0873797	5.72	5.668692	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	631	621.6783283	5.72	5.668692	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	631.59998	622.2692727	5.72	5.668692	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	632.20001	622.8608748	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	632.90002	623.5503314	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	633.5	624.1412614	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	634.09998	624.7321872	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	634.70001	625.3231579	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	635.40002	626.0125938	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	636	626.6035061	5.73	5.678678	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	636.59998	627.1938079	5.72	5.668692	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	637.20001	627.7847618	5.72	5.668692	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	637.90002	628.4735738	5.71	5.658706	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	638.5	629.0632636	5.69	5.638734	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	639.09998	629.6541575	5.69	5.638734	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	639.70001	630.244495	5.68	5.628748	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	640.40002	630.9338948	5.68	5.628748	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	641	631.5241767	5.67	5.618762	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	641.59998	632.1144562	5.66	5.608776	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	642.20001	632.7053802	5.66	5.608776	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	642.79999	633.295654	5.65	5.59879	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	643.5	633.984436	5.64	5.588804	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	644.09998	634.5752991	5.64	5.588804	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	644.70001	635.1662072	5.64	5.588804	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	645.29999	635.7570619	5.64	5.588804	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	646	636.4458282	5.63	5.578818	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	646.59998	637.0366746	5.63	5.578818	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	647.20001	637.627566	5.63	5.578818	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	647.79999	638.2178152	5.62	5.568832	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	648.5	638.9071547	5.62	5.568832	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	649.09998	639.4979843	5.62	5.568832	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	649.70001	640.0882734	5.61	5.558846	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	650.29999	640.6790955	5.61	5.558846	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	651	641.3684155	5.61	5.558846	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	651.59998	641.958646	5.6	5.54886	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	652.20001	642.5495049	5.6	5.54886	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	652.79999	643.1397299	5.59	5.538874	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	653.5	643.8290315	5.59	5.538874	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	654.09998	644.4186721	5.57	5.518902	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	654.70001	645.008939	5.56	5.508916	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	655.29999	645.5991545	5.55	5.49893	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	656	646.2878651	5.54	5.488944	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	656.59998	646.8780756	5.53	5.478958	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	657.20001	647.4689063	5.53	5.478958	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	657.79999	648.0591114	5.52	5.468972	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	658.40002	648.6493635	5.51	5.458986	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	659.09998	649.3380094	5.5	5.449	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	659.70001	649.9288255	5.5	5.449	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	660.29999	650.5195882	5.5	5.449	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	660.90002	651.1098291	5.49	5.439014	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	661.59998	651.7990267	5.49	5.439014	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	662.20001	652.3898263	5.49	5.439014	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	662.79999	652.9800089	5.48	5.429028	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	663.40002	653.5708011	5.48	5.429028	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	664.09998	654.2599794	5.48	5.429028	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	664.70001	654.8507624	5.48	5.429028	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	665.29999	655.4409329	5.47	5.419042	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	665.90002	656.0317085	5.47	5.419042	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	666.5	656.6224307	5.47	5.419042	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	667.20001	657.3110784	5.46	5.409056	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	667.79999	657.9017924	5.46	5.409056	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	668.40002	658.4925515	5.46	5.409056	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	669	659.0832572	5.46	5.409056	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	669.70001	659.7718901	5.45	5.39907	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	670.29999	660.3620376	5.44	5.389084	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	670.90002	660.9527813	5.44	5.389084	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	671.5	661.5429237	5.43	5.379098	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	672.09998	662.1330641	5.42	5.369112	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	672.79999	662.8216823	5.41	5.359126	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	673.40002	663.4118674	5.4	5.34914	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	674	664.0025445	5.4	5.34914	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	674.59998	664.5932173	5.4	5.34914	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	675.29999	665.2818224	5.39	5.339154	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	675.90002	665.8725364	5.39	5.339154	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	676.5	666.4626585	5.38	5.329168	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	677.09998	667.0533161	5.38	5.329168	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	677.70001	667.6440187	5.38	5.329168	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	678.40002	668.3326068	5.37	5.319182	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	679	668.9232521	5.37	5.319182	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	679.59998	669.5133606	5.36	5.309196	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	680.20001	670.1035164	5.35	5.29921	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	680.90002	670.7920928	5.34	5.289224	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	681.5	671.382195	5.33	5.279238	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	682.09998	671.9722953	5.32	5.269252	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	682.70001	672.562443	5.31	5.259266	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	683.29999	673.1530652	5.31	5.259266	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	684	673.8416277	5.3	5.24928	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	684.59998	674.4322419	5.3	5.24928	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	685.20001	675.0229012	5.3	5.24928	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	685.79999	675.6129863	5.29	5.239294	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	686.40002	676.2036384	5.29	5.239294	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	687.09998	676.8926533	5.29	5.239294	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	687.70001	677.4832963	5.29	5.239294	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	688.29999	678.0744016	5.3	5.24928	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	688.90002	678.6645204	5.29	5.239294	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	689.5	679.2545882	5.28	5.229308	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	690.20001	679.9431165	5.27	5.219322	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	690.79999	680.5331803	5.26	5.209336	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	691.40002	681.123801	5.26	5.209336	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	692	681.7138599	5.25	5.19935	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	692.70001	682.4023771	5.24	5.189364	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	693.29999	682.9929378	5.24	5.189364	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	693.90002	683.5825345	5.22	5.169392	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	694.5	684.1730893	5.22	5.169392	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	695.09998	684.7636398	5.22	5.169392	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	695.79999	685.452643	5.22	5.169392	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	696.40002	686.0432337	5.22	5.169392	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	697	686.633771	5.22	5.169392	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	697.59998	687.2238073	5.21	5.159406	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	698.20001	687.8143867	5.21	5.159406	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	698.90002	688.5028719	5.2	5.14942	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	699.5	689.0933943	5.2	5.14942	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	700.09998	689.6839125	5.2	5.14942	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	700.70001	690.2739853	5.19	5.139434	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	701.29999	690.8644964	5.19	5.139434	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	702	691.5529659	5.18	5.129448	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	702.59998	692.1434692	5.18	5.129448	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	703.20001	692.7340175	5.18	5.129448	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	703.79999	693.3240286	5.17	5.119462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	704.40002	693.9150524	5.18	5.129448	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	705.09998	694.6034555	5.17	5.119462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	705.70001	695.1939877	5.17	5.119462	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	706.29999	695.7835096	5.15	5.09949	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	706.90002	696.374036	5.15	5.09949	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	707.5	696.9640332	5.14	5.089504	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	708.20001	697.6524731	5.13	5.079518	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	708.79999	698.2429397	5.13	5.079518	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	709.40002	698.8334513	5.13	5.079518	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	710	699.4234391	5.12	5.069532	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	710.59998	700.0129563	5.1	5.04956	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	711.29999	700.7013839	5.09	5.039574	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	711.90002	701.2918834	5.09	5.039574	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	712.5	701.8818647	5.08	5.029588	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	713.09998	702.472308	5.08	5.029588	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	713.70001	703.0627964	5.08	5.029588	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	714.40002	703.7516696	5.08	5.029588	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	715	704.3416404	5.07	5.019602	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	715.59998	704.9316097	5.06	5.009616	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	716.20001	705.5220834	5.06	5.009616	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	716.79999	706.1125037	5.06	5.009616	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	717.40002	706.7025152	5.05	4.99963	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	718.09998	707.391314	5.05	4.99963	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	718.70001	707.9813207	5.04	4.989644	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	719.29999	708.5712768	5.03	4.979658	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	719.90002	709.1612806	5.02	4.969672	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	720.5	709.7516808	5.02	4.969672	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	721.20001	710.4400632	5.01	4.959686	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	721.79999	711.0304558	5.01	4.959686	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	722.40002	711.6204508	5	4.9497	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	723	712.2103953	4.99	4.939714	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	723.59998	712.8003384	4.98	4.929728	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	724.29999	713.4887095	4.97	4.919742	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	724.90002	714.0791353	4.97	4.919742	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	725.5	714.6690725	4.96	4.909756	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	726.09998	715.2594423	4.96	4.909756	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	726.70001	715.8494246	4.95	4.89977	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	727.29999	716.4397876	4.95	4.89977	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	728	717.1285719	4.95	4.89977	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	728.59998	717.7189259	4.95	4.89977	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	729.20001	718.3093249	4.95	4.89977	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	729.79999	718.8992453	4.94	4.889784	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	730.40002	719.4892137	4.93	4.879798	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	731.09998	720.1779272	4.93	4.879798	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	731.70001	720.7683118	4.93	4.879798	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	732.29999	721.3586431	4.93	4.879798	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	732.90002	721.9486017	4.92	4.869812	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	733.5	722.5389261	4.92	4.869812	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	734.09998	723.1288315	4.91	4.859826	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	734.79999	723.8171546	4.9	4.84984	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	735.40002	724.4075181	4.9	4.84984	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	736	724.9978282	4.9	4.84984	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	736.59998	725.5877254	4.89	4.839854	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	737.20001	726.1776705	4.88	4.829868	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	737.79999	726.7679712	4.88	4.829868	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	738.5	727.4562787	4.87	4.819882	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	739.09998	728.0461692	4.86	4.809896	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	739.70001	728.636509	4.86	4.809896	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	740.29999	729.2267954	4.86	4.809896	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	740.90002	729.8171269	4.86	4.809896	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	741.59998	730.5053714	4.85	4.79991	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	742.20001	731.0956955	4.85	4.79991	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	742.79999	731.6855727	4.84	4.789924	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	743.40002	732.2758899	4.84	4.789924	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	744	732.8661539	4.84	4.789924	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	744.59998	733.4560248	4.83	4.779938	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	745.29999	734.1443033	4.82	4.769952	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	745.90002	734.7346065	4.82	4.769952	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	746.5	735.3244721	4.81	4.759966	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	747.09998	735.9143366	4.8	4.74998	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	747.70001	736.5046304	4.8	4.74998	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	748.29999	737.0948709	4.8	4.74998	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	749	737.7835124	4.8	4.74998	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	749.59998	738.3733677	4.79	4.739994	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	750.20001	738.9632711	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	750.79999	739.5534976	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	751.40002	740.1437691	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	752	740.7339873	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	752.70001	741.4226028	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	753.29999	742.0128121	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	753.90002	742.6030664	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	754.5	743.1932675	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	755.09998	743.7834644	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	755.70001	744.3737064	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	756.40002	745.0622922	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	757	745.6524761	4.78	4.730008	1
PNRAXIX	5	XBT	12/25/2003	00:41	173.9895	-47.3383	758	757.59998	746.2423004	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	4.7	2.574939404	10.57	10.511902	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	5.4	3.270333789	10.57	10.511902	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	6	3.866380943	10.57	10.511902	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	6.7	4.561763248	10.57	10.511902	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	7.4	5.257271015	10.56	10.501916	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	8	5.853300027	10.56	10.501916	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	8.7	6.548661168	10.56	10.501916	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	9.4	7.244015802	10.56	10.501916	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	10	7.840151301	10.55	10.49193	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	10.7	8.535491287	10.55	10.49193	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	11.4	9.230824765	10.55	10.49193	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	12	9.826819709	10.55	10.49193	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	12.7	10.52225366	10.54	10.481944	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	13.4	11.21767601	10.53	10.471958	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	14	11.81365065	10.53	10.471958	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	14.7	12.50894835	10.53	10.471958	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	15.4	13.20444506	10.51	10.451986	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	16	13.8005	10.5	10.442	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	16.7	14.49596763	10.48	10.422028	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	17.4	15.19151418	10.45	10.39207	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	18	15.7878131	10.41	10.352126	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	18.7	16.48340675	10.37	10.312182	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	19.4	17.1789738	10.33	10.272238	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	20.1	17.87468593	10.27	10.212322	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	20.7	18.47096957	10.22	10.162392	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	21.4	19.16653307	10.17	10.112462	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	22.1	19.86198649	10.13	10.072518	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	22.7	20.45818867	10.08	10.022588	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	23.4	21.15344118	10.06	10.002616	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	24.1	21.84867736	10.04	9.982644	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	24.7	22.44453153	10.03	9.972658	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	25.4	23.13973922	10.01	9.952686	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	26.1	23.83480178	10.01	9.952686	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	26.7	24.43056463	10.01	9.952686	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	27.4	25.12567525	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	28.1	25.82071722	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	28.7	26.41640718	10.01	9.952686	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	29.4	27.11149263	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	30.1	27.80651648	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	30.7	28.40224617	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	31.4	29.09725824	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	32.1	29.79226397	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	32.7	30.38797811	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	33.4	31.08297205	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	34.1	31.77799599	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	34.7	32.37365824	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	35.4	33.06866586	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	36.1	33.76363288	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	36.7	34.35931384	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	37.4	35.05426906	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	38.1	35.74919545	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	38.7	36.34488332	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	39.4	37.03980239	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	40.1	37.7347355	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	40.7	38.3303874	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	41.4	39.0253087	10	9.9427	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	42.1	39.72023236	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	42.7	40.31586662	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	43.4	41.01076734	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	44.1	41.70566169	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	44.7	42.30128036	9.99	9.932714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	45.4	42.99616038	9.98	9.922728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	46.1	43.69103417	9.98	9.922728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	46.7	44.2866352	9.98	9.922728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	47.4	44.98149717	9.98	9.922728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	48.1	45.67635276	9.98	9.922728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	48.7	46.2719382	9.98	9.922728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	49.4	46.96678197	9.98	9.922728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	50.1	47.66160096	9.97	9.912742	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	50.7	48.25716878	9.97	9.912742	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	51.4	48.95196923	9.96	9.902756	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	52.1	49.64675862	9.95	9.89277	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	52.7	50.24227972	9.94	9.882784	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	53.4	50.93701882	9.92	9.862812	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	54	51.53251944	9.91	9.852826	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	54.7	52.22726484	9.9	9.84284	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	55.4	52.92196313	9.88	9.822868	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	56	53.51743356	9.87	9.812882	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	56.7	54.21214488	9.86	9.802896	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	57.4	54.9068025	9.84	9.782924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	58	55.50219813	9.82	9.762952	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	58.7	56.19682615	9.8	9.74298	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	59.4	56.89138929	9.77	9.713022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	60	57.48674242	9.75	9.69305	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	60.7	58.18126951	9.72	9.663092	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	61.4	58.87577653	9.69	9.633134	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	62	59.47091182	9.64	9.583204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	62.7	60.16519568	9.58	9.523288	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	63.4	60.85950828	9.53	9.473358	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	64	61.45449989	9.47	9.413442	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	64.7	62.14862137	9.4	9.34354	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	65.4	62.84277374	9.34	9.283624	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	66	63.4375324	9.26	9.203736	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	66.7	64.13154314	9.19	9.133834	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	67.3	64.72630431	9.12	9.063932	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	68	65.4203973	9.07	9.014002	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	68.7	66.11446164	9.02	8.964072	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	69.3	66.70937446	8.98	8.924128	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	70	67.40347016	8.94	8.884184	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	70.7	68.09762788	8.91	8.854226	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	71.3	68.69256701	8.88	8.824268	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	72	69.38659745	8.84	8.784324	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	72.7	70.0805116	8.79	8.734394	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	73.3	70.67529958	8.75	8.69445	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	74	71.3692584	8.71	8.654506	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	74.7	72.06309469	8.66	8.604576	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	75.3	72.65781788	8.62	8.564632	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	76	73.35170547	8.58	8.524688	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	76.6	73.94638758	8.54	8.484744	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	77.3	74.64044407	8.52	8.464772	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	78	75.33448584	8.5	8.4448	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	78.6	75.92955754	8.5	8.4448	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	79.3	76.62357582	8.48	8.424828	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	80	77.31769492	8.47	8.414842	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	80.6	77.91251186	8.45	8.39487	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	81.3	78.60648987	8.43	8.374898	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	82	79.30033153	8.4	8.34494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	82.6	79.8948613	8.36	8.304996	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	83.3	80.5886647	8.33	8.275038	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	83.9	81.18315595	8.29	8.235094	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	84.6	81.87679139	8.25	8.19515	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	85.3	82.57053568	8.22	8.165192	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	85.9	83.16496749	8.18	8.125248	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	86.6	83.85867385	8.15	8.09529	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	87.3	84.55236149	8.12	8.065332	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	87.9	85.14687604	8.09	8.035374	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	88.6	85.84067026	8.07	8.015402	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	89.3	86.53445015	8.05	7.99543	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	89.9	87.12921163	8.04	7.985444	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	90.6	87.82296651	8.02	7.965472	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	91.2	88.4175593	8	7.9455	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	91.9	89.11128709	7.98	7.925528	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	92.6	89.80515502	7.97	7.915542	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	93.2	90.39986873	7.96	7.905556	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	93.9	91.09355956	7.94	7.885584	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	94.6	91.78723623	7.92	7.865612	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	95.2	92.38192085	7.91	7.855626	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	95.9	93.07557276	7.89	7.835654	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	96.5	93.67007284	7.87	7.815682	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	97.2	94.36369795	7.85	7.79571	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	97.9	95.057309	7.83	7.775738	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	98.5	95.65194453	7.82	7.765752	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	99.2	96.34535675	7.79	7.735794	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	99.9	97.03910344	7.78	7.725808	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	100.5	97.63353208	7.76	7.705836	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	101.2	98.32689775	7.73	7.675878	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	101.8	98.92130077	7.71	7.655906	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	102.5	99.61481808	7.69	7.635934	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	103.2	100.3085076	7.68	7.625948	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	103.8	100.9030641	7.67	7.615962	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	104.5	101.5965452	7.65	7.59599	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	105.2	102.2902046	7.64	7.586004	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	105.8	102.8847343	7.63	7.576018	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	106.5	103.5783753	7.62	7.566032	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	107.1	104.1730864	7.62	7.566032	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	107.8	104.8667112	7.61	7.556046	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	108.5	105.560528	7.61	7.556046	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	109.1	106.1548168	7.59	7.536074	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	109.8	106.8484136	7.58	7.526088	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	110.5	107.5420008	7.57	7.516102	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	111.1	108.1364665	7.56	7.506116	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	111.8	108.8300355	7.55	7.49613	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	112.4	109.4244851	7.54	7.486144	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	113.1	110.118251	7.54	7.486144	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	113.8	110.8117942	7.53	7.476158	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	114.4	111.406221	7.52	7.466172	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	115.1	112.0997461	7.51	7.456186	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	115.7	112.6943793	7.51	7.456186	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	116.4	113.3878884	7.5	7.4462	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	117.1	114.0813879	7.49	7.436214	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	117.7	114.6757758	7.48	7.426228	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	118.4	115.3694875	7.48	7.426228	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	119	115.9638612	7.47	7.416242	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	119.7	116.6573266	7.46	7.406256	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	120.4	117.3507826	7.45	7.39627	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	121	117.9451319	7.44	7.386284	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	121.7	118.63857	7.43	7.376298	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	122.4	119.33224	7.43	7.376298	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	123	119.9263236	7.41	7.356326	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	123.7	120.6199793	7.41	7.356326	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	124.3	121.2140434	7.39	7.336354	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	125	121.907685	7.39	7.336354	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	125.7	122.6008196	7.37	7.316382	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	126.3	123.1951047	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	127	123.8887246	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	127.6	124.4832516	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	128.3	125.1766033	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	129	125.8702055	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	129.60001	126.4647271	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	130.3	127.1583091	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	130.89999	127.7528021	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	131.60001	128.4466705	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	132.3	129.1402386	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	132.89999	129.7349902	7.37	7.316382	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	133.60001	130.4285796	7.37	7.316382	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	134.2	131.0230536	7.37	7.316382	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	134.89999	131.7166029	7.37	7.316382	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	135.60001	132.4101765	7.37	7.316382	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	136.2	133.0046368	7.37	7.316382	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	136.89999	133.697889	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	137.5	134.2923586	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	138.2	134.9858899	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	138.89999	135.6791189	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	139.5	136.2738617	7.36	7.306396	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	140.2	136.9670869	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	140.8	137.5615226	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	141.5	138.2547321	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	142.2	138.9485234	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	142.8	139.5429455	7.35	7.29641	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	143.5	140.2361338	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	144.10001	140.8305554	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	144.8	141.5240207	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	145.5	142.217186	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	146.10001	142.8115924	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	146.8	143.5050399	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	147.39999	144.0991084	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	148.10001	144.7922624	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	148.7	145.3866282	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	149.39999	146.0803659	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	150.10001	146.7734989	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	150.7	147.3675332	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	151.39999	148.0612584	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	152	148.6556216	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	152.7	149.3490285	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	153.39999	150.04242	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	154	150.6367696	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	154.7	151.3298325	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	155.3	151.9238321	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	156	152.6175407	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	156.7	153.3105809	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	157.3	153.904895	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	158	154.5982563	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	158.60001	155.1925715	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	159.3	155.8859126	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	159.89999	156.4801991	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	160.60001	157.1735595	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	161.3	157.8668847	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	161.89999	158.4608112	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	162.60001	159.1545021	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	163.2	159.7484165	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	163.89999	160.4420706	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	164.60001	161.1350462	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	165.2	161.7292951	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	165.89999	162.4225819	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	166.5	163.0168418	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	167.2	163.7101282	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	167.8	164.3043692	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	168.5	164.9976453	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	169.2	165.6909158	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	169.8	166.285509	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	170.5	166.9787709	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	171.10001	167.5733698	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	171.8	168.266613	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	172.39999	168.8608157	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	173.10001	169.5540783	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	173.8	170.2473056	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	174.39999	170.8414945	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	175.10001	171.5347412	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	175.7	172.1289212	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	176.39999	172.821746	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	177	173.4159355	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	177.7	174.1091398	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	178.39999	174.8023287	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	179	175.3965045	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	179.7	176.0896929	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	180.3	176.6838499	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	181	177.3770279	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	181.60001	177.9711859	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	182.3	178.6647393	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	183	179.357903	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	183.60001	179.9520486	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	184.3	180.6455923	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	184.89999	181.2393089	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	185.60001	181.9328749	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	186.2	182.5273891	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	186.89999	183.2205148	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	187.60001	183.9136646	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	188.2	184.508171	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	188.89999	185.2012823	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	189.5	185.7958039	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	190.2	186.4889162	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	190.8	187.0830079	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	191.5	187.7761097	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	192.10001	188.3702024	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	192.8	189.0632838	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	193.5	189.7563695	7.34	7.286424	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	194.10001	190.3500256	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	194.8	191.0430893	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	195.39999	191.6371381	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	196.10001	192.330221	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	196.7	192.9242608	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	197.39999	193.6173036	7.33	7.276438	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	198	194.2109226	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	198.7	194.9039633	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	199.39999	195.5969884	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	200	196.1910238	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	200.7	196.8836109	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	201.3	197.4776261	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	202	198.1710789	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	202.60001	198.7650964	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	203.3	199.45809	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	203.89999	200.0520787	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	204.60001	200.7450915	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	205.3	201.4380691	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	205.89999	202.0320439	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	206.60001	202.7250406	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	207.2	203.3190064	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	207.89999	204.0119629	7.32	7.266452	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	208.5	204.6054851	7.31	7.256466	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	209.2	205.2979836	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	209.8	205.8919388	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	210.5	206.5848812	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	211.2	207.2778179	7.3	7.24648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	211.8	207.8712978	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	212.5	208.5642226	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	213.10001	209.1581635	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	213.8	209.8510679	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	214.39999	210.44498	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	215.10001	211.1379035	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	215.7	211.7318066	7.29	7.236494	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	216.39999	212.424219	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	217	213.0181316	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	217.7	213.7110129	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	218.39999	214.4038786	7.28	7.226508	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	219	214.9973011	7.27	7.216522	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	219.7	215.689687	7.26	7.206536	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	220.3	216.2835644	7.26	7.206536	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	221	216.9768965	7.27	7.216522	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	221.60001	217.5707761	7.27	7.216522	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	222.3	218.2636088	7.27	7.216522	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	222.89999	218.8569752	7.26	7.206536	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	223.60001	219.5498257	7.26	7.206536	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	224.2	220.1436662	7.26	7.206536	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	224.89999	220.8364765	7.26	7.206536	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	225.5	221.4303278	7.26	7.206536	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	226.2	222.1226465	7.25	7.19655	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	226.89999	222.8154392	7.25	7.19655	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	227.5	223.4092754	7.25	7.19655	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	228.2	224.1015726	7.24	7.186564	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	228.8	224.6953887	7.24	7.186564	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	229.5	225.3881689	7.24	7.186564	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	230.10001	225.9814872	7.23	7.176578	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	230.8	226.6742456	7.23	7.176578	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	231.39999	227.2675314	7.22	7.166592	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	232.10001	227.9608101	7.23	7.176578	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	232.7	228.5540844	7.22	7.166592	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	233.39999	229.2468204	7.22	7.166592	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	234	229.8411141	7.23	7.176578	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	234.7	230.5333433	7.22	7.166592	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	235.3	231.1276206	7.23	7.176578	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	236	231.8198367	7.22	7.166592	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	236.7	232.5125559	7.22	7.166592	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	237.3	233.1063107	7.22	7.166592	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	238	233.7985054	7.21	7.156606	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	238.60001	234.3922599	7.21	7.156606	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	239.3	235.0844304	7.2	7.14662	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	239.89999	235.6776375	7.19	7.136634	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	240.60001	236.3703409	7.19	7.136634	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	241.2	236.9635354	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	241.89999	237.6561972	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	242.5	238.2499213	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	243.2	238.9425825	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	243.8	239.5362876	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	244.5	240.2289383	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	245.10001	240.8231714	7.19	7.136634	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	245.8	241.515803	7.19	7.136634	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	246.39999	242.1089517	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	247.10001	242.8016012	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	247.7	243.3952693	7.18	7.126648	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	248.39999	244.0873453	7.17	7.116662	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	249.10001	244.7799773	7.17	7.116662	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	249.7	245.3736304	7.17	7.116662	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	250.39999	246.0656854	7.16	7.106676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	251	246.6588103	7.15	7.09669	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	251.7	247.3508598	7.14	7.086704	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	252.3	247.9445015	7.14	7.086704	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	253	248.6365369	7.13	7.076718	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	253.60001	249.2296359	7.12	7.066732	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	254.3	249.9221898	7.12	7.066732	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	254.89999	250.5152567	7.11	7.056746	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	255.60001	251.2078285	7.11	7.056746	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	256.20001	251.8008929	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	256.89999	252.4934134	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	257.5	253.0870247	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	258.20001	253.7790138	7.09	7.036774	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	258.79999	254.3725854	7.09	7.036774	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	259.5	255.0656662	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	260.10001	255.6592595	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	260.79999	256.3517485	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	261.39999	256.9447668	7.09	7.036774	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	262.10001	257.6378408	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	262.70001	258.2314062	7.1	7.04676	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	263.39999	258.9233146	7.09	7.036774	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	264	259.5168798	7.09	7.036774	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	264.70001	260.208804	7.08	7.026788	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	265.29999	260.8017668	7.07	7.016802	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	266	261.4942398	7.07	7.016802	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	266.60001	262.0877849	7.07	7.016802	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	267.29999	262.7790856	7.05	6.99683	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	267.89999	263.3714757	7.03	6.976858	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	268.60001	264.0639329	7.03	6.976858	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	269.20001	264.656877	7.02	6.966872	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	269.89999	265.3492829	7.02	6.966872	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	270.5	265.9422248	7.01	6.956886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	271.20001	266.6346488	7.01	6.956886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	271.79999	267.2275488	7	6.9469	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	272.5	267.9199612	7	6.9469	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	273.20001	268.6129436	7.01	6.956886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	273.79999	269.20698	7.02	6.966872	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	274.5	269.8988006	7.01	6.956886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	275.10001	270.492281	7.01	6.956886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	275.79999	271.1846382	7.01	6.956886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	276.39999	271.7775187	7	6.9469	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	277.10001	272.4699038	7	6.9469	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	277.70001	273.0627724	6.99	6.936914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	278.39999	273.7551064	6.99	6.936914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	279	274.3479728	6.98	6.926928	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	279.70001	275.0397388	6.97	6.916942	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	280.29999	275.6325627	6.96	6.906956	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	281	276.324902	6.96	6.906956	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	281.60001	276.9177436	6.95	6.89697	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	282.29999	277.6094516	6.94	6.886984	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	282.89999	278.2028615	6.94	6.886984	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	283.60001	278.8951876	6.94	6.886984	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	284.20001	279.4879955	6.93	6.876998	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	284.89999	280.1802704	6.93	6.876998	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	285.5	280.7736713	6.93	6.876998	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	286.20001	281.4659655	6.93	6.876998	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	286.79999	282.0593277	6.93	6.876998	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	287.39999	282.6527056	6.93	6.876998	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	288.10001	283.3443954	6.92	6.867012	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	288.70001	283.9371636	6.91	6.857026	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	289.39999	284.6281985	6.89	6.837054	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	290	285.2221665	6.9	6.84704	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	290.70001	285.9138185	6.89	6.837054	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	291.29999	286.5065424	6.88	6.827068	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	292	287.19818	6.87	6.817082	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	292.60001	287.7903154	6.85	6.79711	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	293.29999	288.4819079	6.84	6.787124	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	293.89999	289.0746255	6.83	6.777138	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	294.60001	289.7668516	6.83	6.777138	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	295.20001	290.3595575	6.82	6.767152	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	295.89999	291.0511223	6.81	6.757166	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	296.5	291.6438256	6.8	6.74718	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	297.20001	292.3354058	6.79	6.737194	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	297.79999	292.9280669	6.78	6.727208	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	298.5	293.6202469	6.78	6.727208	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	299.10001	294.2135409	6.78	6.727208	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	299.79999	294.9056807	6.78	6.727208	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	300.39999	295.498956	6.78	6.727208	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	301.10001	296.1905073	6.77	6.717222	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	301.70001	296.7837728	6.77	6.717222	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	302.39999	297.4752714	6.76	6.707236	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	303	298.068537	6.76	6.707236	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	303.70001	298.7606733	6.76	6.707236	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	304.29999	299.3539003	6.76	6.707236	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	305	300.0447802	6.74	6.687264	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	305.60001	300.6374025	6.73	6.677278	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	306.29999	301.3288607	6.72	6.667292	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	306.89999	301.9214609	6.71	6.657306	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	307.60001	302.6135711	6.71	6.657306	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	308.20001	303.2061598	6.7	6.64732	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	308.89999	303.8982192	6.7	6.64732	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	309.5	304.4908063	6.69	6.637334	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	310.20001	305.1828841	6.69	6.637334	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	310.79999	305.7754301	6.68	6.627348	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	311.39999	306.3686218	6.68	6.627348	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	312.10001	307.0606933	6.68	6.627348	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	312.70001	307.6538761	6.68	6.627348	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	313.39999	308.3452636	6.67	6.617362	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	314	308.9384465	6.67	6.617362	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	314.70001	309.6298508	6.66	6.607376	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	315.29999	310.2223579	6.65	6.59739	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	316	310.9143857	6.65	6.59739	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	316.60001	311.5075493	6.65	6.59739	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	317.29999	312.198898	6.64	6.587404	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	317.89999	312.7920421	6.64	6.587404	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	318.60001	313.4834175	6.63	6.577418	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	319.20001	314.076552	6.63	6.577418	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	319.89999	314.7685173	6.63	6.577418	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	320.5	315.3610097	6.62	6.567432	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	321.20001	316.0536373	6.63	6.577418	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	321.79999	316.6460896	6.62	6.567432	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	322.5	317.3374174	6.61	6.557446	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	323.10001	317.9305336	6.61	6.557446	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	323.70001	318.5236359	6.61	6.557446	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	324.39999	319.2155635	6.61	6.557446	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	325	319.8080182	6.6	6.54746	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	325.70001	320.4999643	6.6	6.54746	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	326.29999	321.0930283	6.6	6.54746	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	327	321.784964	6.6	6.54746	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	327.60001	322.3773972	6.59	6.537474	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	328.29999	323.0692921	6.59	6.537474	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	328.89999	323.6617043	6.58	6.527488	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	329.60001	324.3529736	6.57	6.517502	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	330.20001	324.945374	6.56	6.507516	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	330.89999	325.6365904	6.55	6.49753	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	331.5	326.2283329	6.53	6.477558	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	332.20001	326.9195646	6.52	6.467572	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	332.79999	327.5119212	6.51	6.457586	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	333.39999	328.1049502	6.51	6.457586	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	334.10001	328.796832	6.51	6.457586	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	334.70001	329.3891926	6.5	6.4476	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	335.39999	330.0810237	6.5	6.4476	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	336	330.6733832	6.49	6.437614	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	336.70001	331.3652329	6.49	6.437614	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	337.29999	331.9575518	6.48	6.427628	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	338	332.6493904	6.48	6.427628	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	338.60001	333.241728	6.47	6.417642	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	339.29999	333.9335259	6.47	6.417642	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	339.89999	334.5258428	6.46	6.407656	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	340.60001	335.2170031	6.45	6.39767	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	341.20001	335.8099751	6.45	6.39767	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	341.79999	336.4029233	6.45	6.39767	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	342.5	337.0940559	6.44	6.387684	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	343.10001	337.6870243	6.44	6.387684	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	343.79999	338.3781148	6.43	6.377698	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	344.39999	338.9710638	6.43	6.377698	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	345.10001	339.6621816	6.42	6.367712	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	345.70001	340.2544497	6.41	6.357726	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	346.39999	340.946187	6.41	6.357726	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	347	341.5384543	6.4	6.34774	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	347.70001	342.2295367	6.39	6.337754	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	348.29999	342.8224371	6.39	6.337754	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	348.89999	343.4146785	6.38	6.327768	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	349.60001	344.1057525	6.37	6.317782	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	350.20001	344.6986585	6.37	6.317782	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	350.89999	345.3903573	6.37	6.317782	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	351.5	345.9825872	6.36	6.307796	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	352.20001	346.6743047	6.36	6.307796	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	352.79999	347.2671728	6.36	6.307796	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	353.5	347.95888	6.36	6.307796	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	354.10001	348.5517689	6.36	6.307796	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	354.79999	349.2434361	6.36	6.307796	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	355.39999	349.8363063	6.36	6.307796	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	356	350.4285009	6.35	6.29781	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	356.70001	351.1201821	6.35	6.29781	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	357.29999	351.7130191	6.35	6.29781	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	358	352.4040067	6.34	6.287824	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	358.60001	352.9968639	6.34	6.287824	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	359.29999	353.6878098	6.33	6.277838	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	359.89999	354.2806478	6.33	6.277838	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	360.60001	354.9716211	6.32	6.267852	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	361.20001	355.5644497	6.32	6.267852	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	361.79999	356.1572546	6.32	6.267852	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	362.5	356.8482006	6.31	6.257866	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	363.10001	357.4410258	6.31	6.257866	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	363.79999	358.1319301	6.3	6.24788	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	364.39999	358.7247361	6.3	6.24788	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	365.10001	359.4163576	6.3	6.24788	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	365.70001	360.0084645	6.29	6.237894	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	366.39999	360.6993449	6.28	6.227908	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	367	361.2921421	6.28	6.227908	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	367.60001	361.8842434	6.27	6.217922	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	368.29999	362.5757984	6.27	6.217922	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	368.89999	363.1678795	6.26	6.207936	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	369.60001	363.8594631	6.26	6.207936	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	370.20001	364.4515338	6.25	6.19795	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	370.89999	365.1423726	6.24	6.187964	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	371.5	365.7351373	6.24	6.187964	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	372.10001	366.327898	6.24	6.187964	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	372.79999	367.0187197	6.23	6.177978	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	373.39999	367.6114612	6.23	6.177978	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	374.10001	368.3030076	6.23	6.177978	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	374.70001	368.8950429	6.22	6.167992	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	375.39999	369.586539	6.22	6.167992	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	376	370.1792724	6.22	6.167992	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	376.60001	370.7720017	6.22	6.167992	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	377.29999	371.4627833	6.21	6.158006	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	377.89999	372.0547935	6.2	6.14802	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	378.60001	372.7463028	6.2	6.14802	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	379.20001	373.3390038	6.2	6.14802	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	379.89999	374.0297619	6.19	6.138034	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	380.5	374.6224635	6.19	6.138034	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	381.10001	375.2151611	6.19	6.138034	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	381.79999	375.9066051	6.19	6.138034	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	382.39999	376.4985808	6.18	6.128048	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	383.10001	377.1900536	6.18	6.128048	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	383.70001	377.7827233	6.18	6.128048	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	384.39999	378.4741464	6.18	6.128048	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	385	379.066112	6.17	6.118062	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	385.60001	379.6587783	6.17	6.118062	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	386.29999	380.350186	6.17	6.118062	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	386.89999	380.9421272	6.16	6.108076	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	387.60001	381.6335636	6.16	6.108076	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	388.20001	382.2254948	6.15	6.09809	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	388.89999	382.9161733	6.14	6.088104	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	389.5	383.5081039	6.13	6.078118	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	390.10001	384.1007382	6.13	6.078118	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	390.79999	384.7913995	6.12	6.068132	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	391.39999	385.3840148	6.12	6.068132	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	392.10001	386.0754139	6.12	6.068132	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	392.70001	386.6673103	6.11	6.058146	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	393.39999	387.3586592	6.11	6.058146	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	394	387.9505555	6.1	6.04816	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	394.60001	388.5438697	6.11	6.058146	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	395.29999	389.2344919	6.1	6.04816	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	395.89999	389.8263639	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	396.60001	390.5177264	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	397.20001	391.1103014	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	397.89999	391.8009008	6.08	6.028188	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	398.5	392.3934766	6.08	6.028188	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	399.10001	392.9860484	6.08	6.028188	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	399.79999	393.6773458	6.08	6.028188	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	400.39999	394.2698989	6.08	6.028188	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	401.10001	394.9619407	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	401.70001	395.5544854	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	402.29999	396.1477221	6.1	6.04816	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	403	396.8383085	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	403.60001	397.4308502	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	404.29999	398.1221125	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	404.89999	398.7146356	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	405.5	399.3071645	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	406.20001	399.9984415	6.09	6.038174	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	406.79999	400.5902138	6.08	6.028188	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	407.5	401.2807616	6.07	6.018202	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	408.10001	401.8732723	6.07	6.018202	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	408.79999	402.5637793	6.06	6.008216	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	409.39999	403.156271	6.06	6.008216	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	410	403.7487686	6.06	6.008216	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	410.70001	404.4400091	6.06	6.008216	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	411.29999	405.0317478	6.05	5.99823	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	412	405.7229777	6.05	5.99823	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	412.60001	406.3147364	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	413.20001	406.907202	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	413.89999	407.5983869	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	414.5	408.1908536	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	415.20001	408.8820579	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	415.79999	409.4737637	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	416.39999	410.0669301	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	417.10001	410.7581293	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	417.70001	411.3505645	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	418.39999	412.0417139	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	419	412.6341502	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	419.60001	413.2265823	6.04	5.988244	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	420.29999	413.9169925	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	420.89999	414.5094058	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	421.60001	415.2005692	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	422.20001	415.7922486	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	422.79999	416.3846291	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	423.5	417.0757674	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	424.10001	417.6681686	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	424.79999	418.3585411	6.01	5.958286	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	425.39999	418.9516497	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	426	419.5440381	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	426.70001	420.2351511	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	427.29999	420.8275011	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	428	421.5186039	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	428.60001	422.1109747	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	429.20001	422.7033315	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	429.89999	423.3943897	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	430.5	423.9867476	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	431.20001	424.677097	6.01	5.958286	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	431.79999	425.268688	6	5.9483	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	432.39999	425.8610228	6	5.9483	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	433.10001	426.551366	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	433.70001	427.142963	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	434.39999	427.8339848	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	435	428.4255823	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	435.60001	429.0179049	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	436.29999	429.7089114	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	436.89999	430.3012153	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	437.60001	430.992251	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	438.20001	431.5845461	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	438.79999	432.1775475	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	439.5	432.8678282	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	440.10001	433.4601203	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	440.70001	434.0523984	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	441.39999	434.7426339	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	442	435.334913	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	442.70001	436.0251674	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	443.29999	436.618139	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	443.89999	437.2103954	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	444.60001	437.9006443	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	445.20001	438.4936231	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	445.89999	439.1845537	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	446.5	439.7768022	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	447.10001	440.3690467	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	447.79999	441.0606941	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	448.39999	441.653652	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	449	442.2451517	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	449.70001	442.936814	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	450.29999	443.5290073	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	451	444.2199273	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	451.60001	444.8121413	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	452.20001	445.405074	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	452.89999	446.0959494	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	453.5	446.6881506	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	454.20001	447.3797779	6	5.9483	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	454.79999	447.9726736	6.01	5.958286	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	455.39999	448.5641192	6	5.9483	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	456.10001	449.2557416	6.01	5.958286	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	456.70001	449.8486442	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	457.29999	450.4407901	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	458	451.1323877	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	458.60001	451.7245543	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	459.29999	452.4153789	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	459.89999	453.0075267	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	460.5	453.5996802	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	461.20001	454.2905192	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	461.79999	454.8826343	6.03	5.978258	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	462.39999	455.4740316	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	463.10001	456.1648652	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	463.70001	456.756987	6.02	5.968272	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	464.39999	457.4470373	6.01	5.958286	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	465	458.03916	6.01	5.958286	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	465.60001	458.6312786	6.01	5.958286	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	466.29999	459.3213137	6	5.9483	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	466.89999	459.9134135	6	5.9483	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	467.5	460.5047856	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	468.20001	461.1955686	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	468.79999	461.7869022	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	469.39999	462.3789849	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	470.10001	463.0690292	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	470.70001	463.6603697	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	471.39999	464.3503642	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	472	464.9417057	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	472.60001	465.5337765	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	473.29999	466.2244893	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	473.89999	466.8165413	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	474.5	467.4085991	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	475.20001	468.0993263	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	475.79999	468.6906125	5.93	5.878398	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	476.39999	469.2826475	5.93	5.878398	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	477.10001	469.9733695	5.93	5.878398	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	477.70001	470.5646627	5.92	5.868412	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	478.39999	471.2553349	5.92	5.868412	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	479	471.8466293	5.91	5.858426	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	479.60001	472.4379196	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	480.29999	473.1278443	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	480.89999	473.7198487	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	481.5	474.311859	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	482.20001	475.001066	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	482.79999	475.5937702	5.88	5.828468	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	483.39999	476.1857577	5.88	5.828468	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	484.10001	476.8756923	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	484.70001	477.467671	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	485.39999	478.1582879	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	486	478.7502676	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	486.60001	479.3422432	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	487.29999	480.0328449	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	487.89999	480.6255332	5.88	5.828468	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	488.5	481.2182271	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	489.20001	481.9103055	5.91	5.858426	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	489.79999	482.5029602	5.92	5.868412	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	490.39999	483.0963613	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	491.10001	483.787702	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	491.70001	484.3796318	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	492.29999	484.9729989	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	493	485.6643136	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	493.60001	486.2562398	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	494.20001	486.8488822	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	494.89999	487.5394212	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	495.5	488.1306044	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	496.20001	488.8211628	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	496.79999	489.4137667	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	497.39999	490.0049274	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	498.10001	490.6954803	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	498.70001	491.2873614	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	499.29999	491.8792187	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	500	492.5697464	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	500.60001	493.1616242	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	501.20001	493.7542163	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	501.89999	494.4446989	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	502.5	495.0365634	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	503.10001	495.6284237	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	503.79999	496.3196183	6	5.9483	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	504.39999	496.9107324	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	505	497.5025796	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	505.70001	498.193061	5.99	5.938314	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	506.29999	498.784143	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	506.89999	499.3759674	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	507.60001	500.0664436	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	508.20001	500.657533	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	508.79999	501.2493247	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	509.5	501.9397759	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	510.10001	502.5315881	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	510.70001	503.1241113	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	511.39999	503.8137926	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	512	504.4055916	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	512.59998	504.9973569	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	513.29999	505.6877774	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	513.90002	506.2803066	5.98	5.928328	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	514.5	506.871335	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	515.20001	507.5617401	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	515.79999	508.1534832	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	516.40002	508.7452714	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	517.09998	509.4348894	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	517.70001	510.0273909	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	518.29999	510.6191166	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	519	511.3094909	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	519.59998	511.9004863	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	520.20001	512.4922484	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	520.90002	513.1826076	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	521.5	513.7750316	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	522.09998	514.3660108	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	522.79999	515.0570742	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	523.40002	515.6488137	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	524	516.2404997	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	524.70001	516.930109	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	525.29999	517.5217862	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	525.90002	518.1135086	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	526.59998	518.8037722	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	527.20001	519.3954855	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	527.79999	519.9871454	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	528.5	520.6767261	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	529.09998	521.2683772	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	529.70001	521.8600734	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	530.40002	522.5510714	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	531	523.1427089	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	531.59998	523.7343423	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	532.29999	524.4246087	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	532.90002	525.0169966	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	533.5	525.6079024	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	534.20001	526.2988669	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	534.79999	526.8904775	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	535.40002	527.4821332	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	536.09998	528.172319	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	536.70001	528.7639657	5.97	5.918342	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	537.29999	529.3548472	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	538	530.0450672	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	538.59998	530.6366516	5.96	5.908356	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	539.20001	531.2275707	5.95	5.89837	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	539.79999	531.8184371	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	540.5	532.5086376	5.94	5.888384	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	541.09998	533.0994961	5.93	5.878398	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	541.70001	533.6911093	5.93	5.878398	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	542.40002	534.3805864	5.92	5.868412	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	543	534.9714336	5.91	5.858426	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	543.59998	535.562985	5.91	5.858426	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	544.29999	536.2524489	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	544.90002	536.8440409	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	545.5	537.4355795	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	546.20001	538.1250296	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	546.79999	538.7165595	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	547.40002	539.3081346	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	548.09998	539.9982262	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	548.70001	540.5904961	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	549.29999	541.1827117	5.91	5.858426	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	550	541.8728361	5.91	5.858426	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	550.59998	542.463636	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	551.20001	543.055184	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	551.79999	543.6473803	5.91	5.858426	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	552.5	544.3367831	5.9	5.84844	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	553.09998	544.9275678	5.89	5.838454	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	553.70001	545.5183985	5.88	5.828468	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	554.40002	546.2077888	5.87	5.818482	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	555	546.7978638	5.85	5.79851	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	555.59998	547.3893341	5.85	5.79851	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	556.29999	548.0794103	5.85	5.79851	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	556.90002	548.670223	5.84	5.788524	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	557.5	549.2616805	5.84	5.788524	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	558.09998	549.8531338	5.84	5.788524	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	558.79999	550.5431902	5.84	5.788524	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	559.40002	551.1339879	5.83	5.778538	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	560	551.7254285	5.83	5.778538	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	560.70001	552.41547	5.83	5.778538	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	561.29999	553.0069014	5.83	5.778538	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	561.90002	553.5976842	5.82	5.768552	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	562.59998	554.2876616	5.82	5.768552	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	563.20001	554.8791296	5.82	5.768552	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	563.79999	555.469852	5.81	5.758566	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	564.5	556.1598637	5.81	5.758566	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	565.09998	556.7512697	5.81	5.758566	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	565.70001	557.3427207	5.81	5.758566	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	566.29999	557.9341183	5.81	5.758566	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	567	558.6241097	5.81	5.758566	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	567.59998	559.2154981	5.81	5.758566	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	568.20001	559.8062434	5.8	5.74858	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	568.90002	560.49622	5.8	5.74858	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	569.5	561.0869086	5.79	5.738594	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	570.09998	561.6775942	5.78	5.728608	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	570.70001	562.2690119	5.78	5.728608	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	571.40002	562.9575986	5.76	5.708636	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	572	563.5489591	5.76	5.708636	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	572.59998	564.1389469	5.74	5.688664	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	573.29999	564.8288915	5.74	5.688664	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	573.90002	565.4196061	5.73	5.678678	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	574.5	566.0102684	5.72	5.668692	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	575.20001	566.7001989	5.72	5.668692	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	575.79999	567.290854	5.71	5.658706	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	576.40002	567.8815553	5.7	5.64872	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	577	568.4728844	5.7	5.64872	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	577.70001	569.1621166	5.69	5.638734	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	578.29999	569.7541161	5.7	5.64872	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	578.90002	570.344803	5.69	5.638734	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	579.59998	571.0346506	5.69	5.638734	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	580.20001	571.6253304	5.68	5.628748	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	580.79999	572.2166343	5.68	5.628748	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	581.40002	572.8079833	5.68	5.628748	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	582.09998	573.4978113	5.68	5.628748	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	582.70001	574.0884769	5.67	5.618762	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	583.29999	574.679764	5.67	5.618762	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	584	575.3696266	5.67	5.618762	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	584.59998	575.9609047	5.67	5.618762	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	585.20001	576.5522279	5.67	5.618762	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	585.79999	577.1428265	5.66	5.608776	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	586.5	577.8326696	5.66	5.608776	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	587.09998	578.4239309	5.66	5.608776	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	587.70001	579.0152374	5.66	5.608776	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	588.40002	579.705065	5.66	5.608776	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	589	580.2956454	5.65	5.59879	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	589.59998	580.88689	5.65	5.59879	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	590.20001	581.4781797	5.65	5.59879	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	590.90002	582.1673221	5.64	5.588804	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	591.5	582.7585542	5.64	5.588804	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	592.09998	583.3497821	5.64	5.588804	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	592.79999	584.0395755	5.64	5.588804	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	593.40002	584.6301807	5.63	5.578818	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	594	585.2213961	5.63	5.578818	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	594.59998	585.8126073	5.63	5.578818	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	595.29999	586.5023812	5.63	5.578818	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	595.90002	587.0936326	5.63	5.578818	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	596.5	587.6848306	5.63	5.578818	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	597.20001	588.3739305	5.62	5.568832	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	597.79999	588.9651201	5.62	5.568832	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	598.40002	589.5563549	5.62	5.568832	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	599	590.1475361	5.62	5.568832	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	599.70001	590.8366195	5.61	5.558846	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	600.29999	591.4277924	5.61	5.558846	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	600.90002	592.0183561	5.6	5.54886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	601.5	592.6095214	5.6	5.54886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	602.20001	593.2992418	5.6	5.54886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	602.79999	593.8903981	5.6	5.54886	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	603.40002	594.4809482	5.59	5.538874	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	604.09998	595.1706047	5.59	5.538874	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	604.70001	595.7617978	5.59	5.538874	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	605.29999	596.3522884	5.58	5.528888	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	605.90002	596.9428255	5.57	5.518902	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	606.59998	597.6324636	5.57	5.518902	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	607.20001	598.2229941	5.56	5.508916	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	607.79999	598.8141185	5.56	5.508916	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	608.40002	599.4046429	5.55	5.49893	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	609.09998	600.0936181	5.54	5.488944	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	609.70001	600.6847801	5.54	5.488944	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	610.29999	601.275246	5.53	5.478958	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	610.90002	601.8664004	5.53	5.478958	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	611.59998	602.5553604	5.52	5.468972	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	612.20001	603.1465066	5.52	5.468972	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	612.79999	603.7369598	5.51	5.458986	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	613.5	604.4265966	5.51	5.458986	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	614.09998	605.0170433	5.5	5.449	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	614.70001	605.6081737	5.5	5.449	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	615.29999	606.1992507	5.5	5.449	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	616	606.8888681	5.5	5.449	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	616.59998	607.4793015	5.49	5.439014	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	617.20001	608.0704154	5.49	5.439014	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	617.79999	608.6614759	5.49	5.439014	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	618.5	609.351074	5.49	5.439014	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	619.09998	609.9421255	5.49	5.439014	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	619.70001	610.533222	5.49	5.439014	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	620.29999	611.1242651	5.49	5.439014	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	621	611.8132144	5.48	5.429028	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	621.59998	612.4036216	5.47	5.419042	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	622.20001	612.9947024	5.47	5.419042	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	622.79999	613.5851037	5.46	5.409056	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	623.5	614.2746643	5.46	5.409056	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	624.09998	614.8650592	5.45	5.39907	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	624.70001	615.4561244	5.45	5.39907	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	625.29999	616.0465135	5.44	5.389084	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	626	616.7354342	5.43	5.379098	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	626.59998	617.3264387	5.43	5.379098	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	627.20001	617.9168683	5.42	5.369112	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	627.90002	618.6063972	5.42	5.369112	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	628.5	619.1967713	5.41	5.359126	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	629.09998	619.787143	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	629.70001	620.3781779	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	630.40002	621.0670733	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	631	621.6586653	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	631.59998	622.2496378	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	632.20001	622.8406553	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	632.90002	623.530146	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	633.5	624.1211053	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	634.09998	624.7120605	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	634.70001	625.3030607	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	635.40002	625.9925312	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	636	626.5834732	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	636.59998	627.1744111	5.4	5.34914	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	637.20001	627.7647888	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	637.90002	628.4542401	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	638.5	629.0451657	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	639.09998	629.6360871	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	639.70001	630.2270537	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	640.40002	630.9164848	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	641	631.507393	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	641.59998	632.0982972	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	642.20001	632.6886488	5.38	5.329168	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	642.79999	633.2795456	5.38	5.329168	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	643.5	633.9695482	5.39	5.339154	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	644.09998	634.5598404	5.38	5.329168	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	644.70001	635.1507732	5.38	5.329168	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	645.29999	635.74106	5.37	5.319182	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	646	636.4304479	5.37	5.319182	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	646.59998	637.0207287	5.36	5.309196	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	647.20001	637.6116461	5.36	5.309196	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	647.79999	638.2025101	5.36	5.309196	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	648.5	638.8907039	5.34	5.289224	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	649.09998	639.4809743	5.33	5.279238	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	649.70001	640.0718773	5.33	5.279238	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	650.29999	640.6621422	5.32	5.269252	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	651	641.350912	5.31	5.259266	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	651.59998	641.9411721	5.3	5.24928	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	652.20001	642.5314793	5.29	5.239294	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	652.79999	643.1223156	5.29	5.239294	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	653.5	643.8110728	5.28	5.229308	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	654.09998	644.4013228	5.27	5.219322	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	654.70001	644.9921971	5.27	5.219322	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	655.29999	645.5818655	5.25	5.19935	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	656	646.2711866	5.25	5.19935	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	656.59998	646.8614266	5.24	5.189364	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	657.20001	647.4517136	5.23	5.179378	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	657.79999	648.0419494	5.22	5.169392	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	658.40002	648.6322323	5.21	5.159406	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	659.09998	649.321484	5.21	5.159406	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	659.70001	649.9117613	5.2	5.14942	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	660.29999	650.5019872	5.19	5.139434	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	660.90002	651.092827	5.19	5.139434	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	661.59998	651.7809301	5.17	5.119462	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	662.20001	652.3717631	5.17	5.119462	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	662.79999	652.9619793	5.16	5.109476	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	663.40002	653.5522428	5.15	5.09949	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	664.09998	654.2409006	5.14	5.089504	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	664.70001	654.8311596	5.13	5.079518	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	665.29999	655.4219263	5.13	5.079518	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	665.90002	656.0121802	5.12	5.069532	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	666.5	656.6023829	5.11	5.059546	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	667.20001	657.292187	5.12	5.069532	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	667.79999	657.8823831	5.11	5.059546	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	668.40002	658.47318	5.11	5.059546	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	669	659.0639236	5.11	5.059546	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	669.70001	659.7526009	5.1	5.04956	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	670.29999	660.3427866	5.09	5.039574	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	670.90002	660.9335686	5.09	5.039574	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	671.5	661.5237493	5.08	5.029588	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	672.09998	662.114475	5.08	5.029588	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	672.79999	662.8031371	5.07	5.019602	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	673.40002	663.3933598	5.06	5.009616	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	674	663.9835314	5.05	4.99963	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	674.59998	664.5737012	5.04	4.989644	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	675.29999	665.2623531	5.03	4.979658	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	675.90002	665.8525679	5.02	4.969672	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	676.5	666.4427316	5.01	4.959686	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	677.09998	667.0328935	5	4.9497	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	677.70001	667.6231028	4.99	4.939714	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	678.40002	668.3117425	4.98	4.929728	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	679	668.9018985	4.97	4.919742	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	679.59998	669.4920526	4.96	4.909756	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	680.20001	670.0827858	4.96	4.909756	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	680.90002	670.7719447	4.96	4.909756	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	681.5	671.3620907	4.95	4.89977	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	682.09998	671.9527629	4.95	4.89977	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	682.70001	672.5429535	4.94	4.889784	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	683.29999	673.1330931	4.93	4.879798	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	684	673.8222315	4.93	4.879798	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	684.59998	674.412366	4.92	4.869812	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	685.20001	675.0030699	4.92	4.869812	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	685.79999	675.5931998	4.91	4.859826	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	686.40002	676.1833772	4.9	4.84984	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	687.09998	676.872446	4.9	4.84984	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	687.70001	677.4626183	4.89	4.839854	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	688.29999	678.0527397	4.88	4.829868	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	688.90002	678.6434233	4.88	4.829868	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	689.5	679.2340535	4.88	4.829868	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	690.20001	679.9226379	4.87	4.819882	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	690.79999	680.5127498	4.86	4.809896	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	691.40002	681.1034189	4.86	4.809896	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	692	681.6940346	4.86	4.809896	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	692.70001	682.3826071	4.85	4.79991	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	693.29999	682.9732153	4.85	4.79991	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	693.90002	683.5638687	4.85	4.79991	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	694.5	684.1544687	4.85	4.79991	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	695.09998	684.7445627	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	695.79999	685.4336206	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	696.40002	686.0242582	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	697	686.6148426	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	697.59998	687.2049261	4.83	4.779938	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	698.20001	687.7960485	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	698.90002	688.4845877	4.83	4.779938	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	699.5	689.0751565	4.83	4.779938	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	700.09998	689.6662128	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	700.70001	690.2568214	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	701.29999	690.8473767	4.84	4.789924	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	702	691.5358979	4.83	4.779938	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	702.59998	692.1264457	4.83	4.779938	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	703.20001	692.7170386	4.83	4.779938	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	703.79999	693.3075783	4.83	4.779938	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	704.40002	693.8976805	4.82	4.769952	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	705.09998	694.5866187	4.82	4.769952	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	705.70001	695.1767162	4.81	4.759966	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	706.29999	695.766763	4.8	4.74998	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	706.90002	696.3568576	4.79	4.739994	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	707.5	696.9473774	4.79	4.739994	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	708.20001	697.6358704	4.78	4.730008	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	708.79999	698.2263827	4.78	4.730008	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	709.40002	698.8164684	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	710	699.4069739	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	710.59998	699.9974754	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	711.29999	700.6864214	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	711.90002	701.2769633	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	712.5	701.8674519	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	713.09998	702.4579364	4.77	4.720022	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	713.70001	703.0480039	4.76	4.710036	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	714.40002	703.736927	4.76	4.710036	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	715	704.3274001	4.76	4.710036	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	715.59998	704.9178691	4.76	4.710036	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	716.20001	705.5079265	4.75	4.70005	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	716.79999	706.0983887	4.75	4.70005	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	717.40002	706.6884421	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	718.09998	707.3772901	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	718.70001	707.968241	4.75	4.70005	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	719.29999	708.5586863	4.75	4.70005	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	719.90002	709.1487285	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	720.5	709.7391671	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	721.20001	710.4280398	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	721.79999	711.0184695	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	722.40002	711.6089445	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	723	712.1993661	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	723.59998	712.7897837	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	724.29999	713.4781938	4.73	4.680078	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	724.90002	714.0690899	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	725.5	714.6594947	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	726.09998	715.2498954	4.74	4.690064	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	726.70001	715.8399086	4.73	4.680078	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	727.29999	716.4298714	4.72	4.670092	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	728	717.1186937	4.72	4.670092	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	728.59998	717.7086522	4.71	4.660106	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	729.20001	718.2990853	4.71	4.660106	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	729.79999	718.8890399	4.7	4.65012	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	730.40002	719.4790426	4.69	4.640134	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	731.09998	720.1677962	4.69	4.640134	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	731.70001	720.7577945	4.68	4.630148	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	732.29999	721.3481618	4.68	4.630148	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	732.90002	721.9385742	4.68	4.630148	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	733.5	722.5293497	4.69	4.640134	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	734.09998	723.1192884	4.68	4.630148	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	734.79999	723.8080637	4.68	4.630148	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	735.40002	724.3984592	4.68	4.630148	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	736	724.9888014	4.68	4.630148	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	736.59998	725.5787308	4.67	4.620162	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	737.20001	726.1691156	4.67	4.620162	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	737.79999	726.7594471	4.67	4.620162	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	738.5	727.4477907	4.66	4.610176	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	739.09998	728.0381149	4.66	4.610176	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	739.70001	728.6284843	4.66	4.610176	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	740.29999	729.2184006	4.65	4.60019	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	740.90002	729.8087633	4.65	4.60019	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	741.59998	730.4970444	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	742.20001	731.0873999	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	742.79999	731.677702	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	743.40002	732.2676573	4.63	4.580218	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	744	732.8583434	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	744.59998	733.4486334	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	745.29999	734.1373328	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	745.90002	734.7276632	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	746.5	735.3179404	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	747.09998	735.9085962	4.65	4.60019	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	747.70001	736.4989129	4.65	4.60019	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	748.29999	737.0887967	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	749	737.7774668	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	749.59998	738.367723	4.64	4.590204	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	750.20001	738.9576495	4.63	4.580218	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	750.79999	739.5475259	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	751.40002	740.1378221	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	752	740.7280651	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	752.70001	741.4167096	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	753.29999	742.0069439	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	753.90002	742.5972232	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	754.5	743.1874493	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	755.09998	743.7776713	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	755.70001	744.3679384	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	756.40002	745.0565537	4.62	4.570232	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	757	745.6464057	4.61	4.560246	1
PNRAXIX	6	XBT	12/25/2003	02:15	174.0667	-47.6617	758	757.59998	746.2362569	4.6	4.55026	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	4.7	2.598074619	8.94	8.884184	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	5.4	3.293186321	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	6	3.888869995	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	6.7	4.583828797	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	7.4	5.278913659	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	8	5.874710418	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	8.7	6.569647196	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	9.4	7.26457807	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	10	7.860105984	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	10.7	8.555028453	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	11.4	9.250062313	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	12	9.845698183	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	12.7	10.54060121	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	13.4	11.23549833	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	14	11.83101189	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	14.7	12.52590057	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	15.4	13.22078333	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	16	13.81649299	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	16.7	14.51126418	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	17.4	15.20613002	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	18	15.8017246	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	18.7	16.4964886	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	19.4	17.19134004	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	20.1	17.88618555	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	20.7	18.48176269	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	21.4	19.17659718	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	22.1	19.87134708	8.94	8.884184	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	22.7	20.46691183	8.94	8.884184	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	23.4	21.16180589	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	24.1	21.85661748	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	24.7	22.45223496	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	25.4	23.14696613	8.93	8.874198	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	26.1	23.84182519	8.92	8.864212	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	26.7	24.4374189	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	27.4	25.13219755	8.91	8.854226	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	28.1	25.82702762	8.9	8.84424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	28.7	26.4225955	8.89	8.834254	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	29.4	27.11735225	8.89	8.834254	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	30.1	27.8121534	8.88	8.824268	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	30.7	28.40764728	8.88	8.824268	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	31.4	29.10247616	8.86	8.804296	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	32.1	29.797246	8.85	8.79431	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	32.7	30.39276028	8.84	8.784324	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	33.4	31.08754847	8.82	8.764352	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	34.1	31.78232098	8.8	8.74438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	34.7	32.37780334	8.79	8.734394	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	35.4	33.07254853	8.77	8.714422	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	36.1	33.7672487	8.76	8.704436	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	36.7	34.36272865	8.74	8.684464	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	37.4	35.0574061	8.73	8.674478	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	38.1	35.75207282	8.72	8.664492	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	38.7	36.34749583	8.71	8.654506	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	39.4	37.04212431	8.71	8.654506	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	40.1	37.7367469	8.71	8.654506	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	40.7	38.33213301	8.71	8.654506	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	41.4	39.02675581	8.7	8.64452	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	42.1	39.72135919	8.7	8.64452	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	42.7	40.31672883	8.7	8.64452	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	43.4	41.01132128	8.7	8.64452	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	44.1	41.70590974	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	44.7	42.30126292	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	45.4	42.99583616	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	46.1	43.69039863	8.68	8.624548	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	46.7	44.28574228	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	47.4	44.98029869	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	48.1	45.67484922	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	48.7	46.27017355	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	49.4	46.96471313	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	50.1	47.65924681	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	50.7	48.2545567	8.69	8.634534	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	51.4	48.94905668	8.68	8.624548	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	52.1	49.64357117	8.68	8.624548	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	52.7	50.23886461	8.68	8.624548	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	53.4	50.93336815	8.68	8.624548	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	54	51.52862076	8.67	8.614562	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	54.7	52.22311102	8.67	8.614562	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	55.4	52.91759537	8.67	8.614562	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	56	53.51286298	8.67	8.614562	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	56.7	54.20729597	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	57.4	54.90176116	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	58	55.49701233	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	58.7	56.19141955	8.65	8.59459	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	59.4	56.88591489	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	60	57.48115162	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	60.7	58.17558898	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	61.4	58.87002044	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	62	59.46518486	8.65	8.59459	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	62.7	60.15960307	8.65	8.59459	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	63.4	60.85407779	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	64	61.44928559	8.66	8.604576	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	64.7	62.14362254	8.65	8.59459	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	65.4	62.83794904	8.64	8.584604	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	66	63.43299673	8.62	8.564632	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	66.7	64.12730125	8.61	8.554646	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	67.3	64.72240038	8.6	8.54466	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	68	65.41676255	8.6	8.54466	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	68.7	66.11103924	8.59	8.534674	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	69.3	66.7060321	8.57	8.514702	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	70	67.40037068	8.57	8.514702	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	70.7	68.09453134	8.55	8.49473	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	71.3	68.68966512	8.55	8.49473	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	72	69.38389222	8.54	8.484744	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	72.7	70.07820138	8.54	8.484744	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	73.3	70.67322452	8.53	8.474758	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	74	71.36742398	8.52	8.464772	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	74.7	72.06161311	8.51	8.454786	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	75.3	72.6565091	8.49	8.434814	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	76	73.35067655	8.48	8.424828	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	76.6	73.94565405	8.47	8.414842	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	77.3	74.63969507	8.45	8.39487	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	78	75.33372141	8.43	8.374898	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	78.6	75.9285577	8.41	8.354926	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	79.3	76.62255619	8.39	8.334954	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	80	77.31665553	8.38	8.324968	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	80.6	77.91145556	8.36	8.304996	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	81.3	78.60553343	8.35	8.29501	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	82	79.29947935	8.33	8.275038	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	82.6	79.89424325	8.31	8.255066	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	83.3	80.58816155	8.29	8.235094	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	83.9	81.18290064	8.27	8.215122	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	84.6	81.87679139	8.25	8.19515	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	85.3	82.57066767	8.23	8.175178	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	85.9	83.16523518	8.2	8.14522	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	86.6	83.85908186	8.18	8.125248	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	87.3	84.55277598	8.15	8.09529	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	87.9	85.14743606	8.13	8.075318	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	88.6	85.84138103	8.12	8.065332	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	89.3	86.53531596	8.11	8.055346	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	89.9	87.12994232	8.09	8.035374	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	90.6	87.82370789	8.07	8.015402	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	91.2	88.41861005	8.07	8.015402	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	91.9	89.11265724	8.07	8.015402	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	92.6	89.80669869	8.07	8.015402	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	93.2	90.4014306	8.06	8.005416	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	93.9	91.09530096	8.05	7.99543	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	94.6	91.78916134	8.04	7.985444	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	95.2	92.3838677	8.03	7.975458	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	95.9	93.07787364	8.03	7.975458	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	96.5	93.67256515	8.02	7.965472	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	97.2	94.36622182	8	7.9455	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	97.9	95.05986435	7.98	7.925528	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	98.5	95.65435469	7.96	7.905556	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	99.2	96.34831894	7.96	7.905556	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	99.9	97.04210114	7.95	7.89557	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	100.5	97.63691641	7.95	7.89557	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	101.2	98.33050185	7.93	7.875598	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	101.8	98.92512248	7.92	7.865612	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	102.5	99.6190515	7.92	7.865612	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	103.2	100.3129748	7.92	7.865612	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	103.8	100.9077617	7.92	7.865612	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	104.5	101.6016744	7.92	7.865612	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	105.2	102.2953894	7.91	7.855626	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	105.8	102.8899667	7.9	7.84564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	106.5	103.583859	7.9	7.84564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	107.1	104.1784217	7.89	7.835654	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	107.8	104.8723014	7.89	7.835654	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	108.5	105.5661754	7.89	7.835654	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	109.1	106.1607165	7.88	7.825668	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	109.8	106.8545779	7.88	7.825668	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	110.5	107.5484335	7.88	7.825668	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	111.1	108.1429531	7.87	7.815682	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	111.8	108.8367962	7.87	7.815682	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	112.4	109.4313012	7.86	7.805696	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	113.1	110.1251317	7.86	7.805696	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	113.8	110.8189564	7.86	7.805696	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	114.4	111.41344	7.85	7.79571	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	115.1	112.1072522	7.85	7.79571	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	115.7	112.7019437	7.85	7.79571	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	116.4	113.3957453	7.85	7.79571	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	117.1	114.0895412	7.85	7.79571	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	117.7	114.6839906	7.84	7.785724	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	118.4	115.3777739	7.84	7.785724	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	119	115.9722088	7.83	7.775738	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	119.7	116.6659795	7.83	7.775738	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	120.4	117.3595087	7.82	7.765752	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	121	117.9539207	7.81	7.755766	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	121.7	118.6474316	7.8	7.74578	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	122.4	119.340933	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	123	119.9355635	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	123.7	120.6292938	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	124.3	121.2239152	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	125	121.9176349	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	125.7	122.6113489	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	126.3	123.2059564	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	127	123.8996599	7.79	7.735794	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	127.6	124.4940023	7.78	7.725808	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	128.3	125.1876933	7.78	7.725808	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	129	125.8811187	7.77	7.715822	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	129.60001	126.4754483	7.76	7.705836	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	130.3	127.1688457	7.75	7.69585	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	130.89999	127.7631396	7.74	7.685864	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	131.60001	128.4565488	7.73	7.675878	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	132.3	129.1499188	7.72	7.665892	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	132.89999	129.7441883	7.71	7.655906	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	133.60001	130.4378426	7.71	7.655906	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	134.2	131.032372	7.71	7.655906	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	134.89999	131.725986	7.71	7.655906	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	135.60001	132.419624	7.71	7.655906	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	136.2	133.014419	7.72	7.665892	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	136.89999	133.7077372	7.71	7.655906	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	137.5	134.3022635	7.71	7.655906	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	138.2	134.9955757	7.7	7.64592	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	138.89999	135.6891553	7.7	7.64592	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	139.5	136.283666	7.7	7.64592	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	140.2	136.9769548	7.69	7.635934	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	140.8	137.5711531	7.68	7.625948	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	141.5	138.2644241	7.67	7.615962	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	142.2	138.9573902	7.65	7.59599	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	142.8	139.5515629	7.64	7.586004	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	143.5	140.2451039	7.64	7.586004	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	144.10001	140.8395731	7.64	7.586004	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	144.8	141.5324889	7.62	7.566032	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	145.5	142.2257057	7.61	7.556046	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	146.10001	142.8195446	7.59	7.536074	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	146.8	143.5127321	7.58	7.526088	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	147.39999	144.1068399	7.57	7.516102	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	148.10001	144.8000396	7.56	7.506116	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	148.7	145.3935065	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	149.39999	146.0860264	7.5	7.4462	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	150.10001	146.7788758	7.48	7.426228	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	150.7	147.3726187	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	151.39999	148.0654139	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	152	148.659476	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	152.7	149.3522586	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	153.39999	150.0450185	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	154	150.639054	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	154.7	151.3321295	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	155.3	151.9264695	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	156	152.6195295	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	156.7	153.3129136	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	157.3	153.9072383	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	158	154.6009486	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	158.60001	155.1952759	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	159.3	155.8886311	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	159.89999	156.483271	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	160.60001	157.1769904	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	161.3	157.870678	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	161.89999	158.4656601	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	162.60001	159.1593755	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	163.2	159.7543596	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	163.89999	160.448746	7.48	7.426228	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	164.60001	161.1428138	7.5	7.4462	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	165.2	161.738159	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	165.89999	162.4318455	7.54	7.486144	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	166.5	163.0268593	7.56	7.506116	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	167.2	163.7205535	7.57	7.516102	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	167.8	164.3151983	7.58	7.526088	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	168.5	165.0085258	7.58	7.526088	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	169.2	165.7018477	7.58	7.526088	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	169.8	166.2961191	7.58	7.526088	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	170.5	166.9894304	7.58	7.526088	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	171.10001	167.5840716	7.59	7.536074	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	171.8	168.2773641	7.59	7.536074	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	172.39999	168.8719811	7.6	7.54606	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	173.10001	169.5652944	7.6	7.54606	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	173.8	170.2589479	7.61	7.556046	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	174.39999	170.8531816	7.61	7.556046	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	175.10001	171.546859	7.62	7.566032	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	175.7	172.141085	7.62	7.566032	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	176.39999	172.8339633	7.61	7.556046	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	177	173.4281986	7.61	7.556046	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	177.7	174.1214563	7.61	7.556046	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	178.39999	174.8143118	7.6	7.54606	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	179	175.4081437	7.59	7.536074	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	179.7	176.1013818	7.59	7.536074	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	180.3	176.6951902	7.58	7.526088	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	181	177.3888087	7.59	7.536074	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	181.60001	177.9822207	7.57	7.516102	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	182.3	178.6754244	7.57	7.516102	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	183	179.3686322	7.57	7.516102	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	183.60001	179.9624169	7.56	7.506116	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	184.3	180.6556026	7.56	7.506116	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	184.89999	181.2497557	7.56	7.506116	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	185.60001	181.9425571	7.55	7.49613	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	186.2	182.536295	7.54	7.486144	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	186.89999	183.2294562	7.54	7.486144	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	187.60001	183.9226414	7.54	7.486144	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	188.2	184.5163594	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	188.89999	185.2095027	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	189.5	185.8036394	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	190.2	186.496782	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	190.8	187.0904843	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	191.5	187.7836148	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	192.10001	188.3781502	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	192.8	189.0708418	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	193.5	189.7643774	7.53	7.476158	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	194.10001	190.3580591	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	194.8	191.0511527	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	195.39999	191.645227	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	196.10001	192.3383397	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	196.7	192.9324049	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	197.39999	193.6254773	7.52	7.466172	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	198	194.2191216	7.51	7.456186	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	198.7	194.9121917	7.51	7.456186	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	199.39999	195.6048116	7.5	7.4462	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	200	196.1988708	7.5	7.4462	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	200.7	196.8914856	7.49	7.436214	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	201.3	197.4850857	7.48	7.426228	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	202	198.1776839	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	202.60001	198.7712794	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	203.3	199.4642944	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	203.89999	200.0587457	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	204.60001	200.7513354	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	205.3	201.4443341	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	205.89999	202.0378782	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	206.60001	202.7313448	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	207.2	203.3253286	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	207.89999	204.0187592	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	208.5	204.612755	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	209.2	205.3057333	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	209.8	205.899253	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	210.5	206.5926778	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	211.2	207.2856397	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	211.8	207.8796025	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	212.5	208.5725538	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	213.10001	209.1665174	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	213.8	209.8594481	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	214.39999	210.4533828	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	215.10001	211.1463326	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	215.7	211.7402582	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	216.39999	212.4326967	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	217	213.0271039	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	217.7	213.7200126	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	218.39999	214.4124306	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	219	215.0058752	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	219.7	215.6992425	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	220.3	216.2936234	7.47	7.416242	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	221	216.9860246	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	221.60001	217.5799273	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	222.3	218.272787	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	222.89999	218.8661765	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	223.60001	219.5585682	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	224.2	220.1529173	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	224.89999	220.8457542	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	225.5	221.4396283	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	226.2	222.1319736	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	226.89999	222.8247928	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	227.5	223.4186516	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	228.2	224.11147	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	228.8	224.7058059	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	229.5	225.398615	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	230.10001	225.9919581	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	230.8	226.6847453	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	231.39999	227.2785569	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	232.10001	227.9713631	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	232.7	228.5651655	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	233.39999	229.2579313	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	234	229.8517444	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	234.7	230.5445095	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	235.3	231.1377948	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	236	231.8305478	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	236.7	232.523295	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	237.3	233.1175864	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	238	233.8103243	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	238.60001	234.4035899	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	239.3	235.0968222	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	239.89999	235.6905739	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	240.60001	236.3833102	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	241.2	236.9770527	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	241.89999	237.6697486	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	242.5	238.2635018	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	243.2	238.9561969	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	243.8	239.5499309	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	244.5	240.2426153	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	245.10001	240.83635	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	245.8	241.5284854	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	246.39999	242.12219	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	247.10001	242.8148715	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	247.7	243.408567	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	248.39999	244.101208	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	249.10001	244.7938729	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	249.7	245.3870187	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	250.39999	246.079642	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	251	246.6733328	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	251.7	247.3654161	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	252.3	247.9590868	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	253	248.6516973	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	253.60001	249.2453687	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	254.3	249.9379585	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	254.89999	250.5316009	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	255.60001	251.2242097	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	256.20001	251.8178528	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	256.89999	252.5104113	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	257.5	253.1046044	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	258.20001	253.7971831	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	258.79999	254.390789	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	259.5	255.0828041	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	260.10001	255.6769833	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	260.79999	256.3689557	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	261.39999	256.9625619	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	262.10001	257.655117	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	262.70001	258.248714	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	263.39999	258.9412188	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	264	259.5342559	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	264.70001	260.2267784	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	265.29999	260.8203362	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	266	261.5128479	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	266.60001	262.1064262	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	267.29999	262.7988974	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	267.89999	263.3924565	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	268.60001	264.0855248	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	269.20001	264.6790757	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	269.89999	265.3715266	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	270.5	265.9650781	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	271.20001	266.6575478	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	271.79999	267.2510605	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	272.5	267.9435194	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	273.20001	268.6359726	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	273.79999	269.229471	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	274.5	269.9219133	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	275.10001	270.5154321	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	275.79999	271.207834	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	276.39999	271.8007528	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	277.10001	272.4931823	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	277.70001	273.0872547	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	278.39999	273.7796349	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	279	274.373126	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	279.70001	275.0655251	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	280.29999	275.6589771	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	281	276.3519535	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	281.60001	276.9454269	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	282.29999	277.6377758	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	282.89999	278.231821	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	283.60001	278.9241997	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	284.20001	279.5182386	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	284.89999	280.2105679	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	285.5	280.8040153	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	286.20001	281.4957674	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	286.79999	282.0891748	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	287.39999	282.6831956	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	288.10001	283.3755378	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	288.70001	283.9695521	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	289.39999	284.6612441	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	290	285.2546592	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	290.70001	285.9475725	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	291.29999	286.5409494	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	292	287.2332501	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	292.60001	287.8266474	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	293.29999	288.5195141	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	293.89999	289.1128931	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	294.60001	289.8045744	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	295.20001	290.3979432	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	295.89999	291.0901815	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	296.5	291.6835508	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	297.20001	292.3758079	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	297.79999	292.9691382	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	298.5	293.6619984	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	299.10001	294.254735	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	299.79999	294.9469406	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	300.39999	295.5402719	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	301.10001	296.2331238	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	301.70001	296.8264466	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	302.39999	297.5186313	7.46	7.406256	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	303	298.1113344	7.45	7.39627	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	303.70001	298.8029157	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	304.29999	299.3961984	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	305	300.088389	7.44	7.386284	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	305.60001	300.6810681	7.43	7.376298	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	306.29999	301.3725925	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	306.89999	301.9658746	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	307.60001	302.6580513	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	308.20001	303.2513241	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	308.89999	303.9434503	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	309.5	304.5360946	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	310.20001	305.2282387	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	310.79999	305.8214721	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	311.39999	306.4140895	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	312.10001	307.106859	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	312.70001	307.7000985	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	313.39999	308.391552	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	314	308.9847912	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	314.70001	309.6775324	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	315.29999	310.2707334	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	316	310.9628287	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	316.60001	311.5560499	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	317.29999	312.2481047	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	317.89999	312.8413067	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	318.60001	313.5327493	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	319.20001	314.1259412	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	319.89999	314.8179731	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	320.5	315.4105225	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	321.20001	316.1019284	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	321.79999	316.6950802	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	322.5	317.3877637	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	323.10001	317.9809365	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	323.70001	318.5734483	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	324.39999	319.2654406	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	325	319.858599	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	325.70001	320.55061	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	326.29999	321.1437294	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	327	321.8357295	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	327.60001	322.4288691	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	328.29999	323.1208286	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	328.89999	323.7139489	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	329.60001	324.405937	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	330.20001	324.9990479	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	330.89999	325.6909854	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	331.5	326.2840969	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	332.20001	326.9760531	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	332.79999	327.5691254	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	333.39999	328.1622132	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	334.10001	328.8541632	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	334.70001	329.4479013	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	335.39999	330.1398015	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	336	330.7335421	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	336.70001	331.4254618	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	337.29999	332.0191654	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	338	332.7110749	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	338.60001	333.3034729	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	339.29999	333.9953409	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	339.89999	334.5890482	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	340.60001	335.2809455	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	341.20001	335.8739786	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	341.79999	336.4669876	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	342.5	337.1588589	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	343.10001	337.7525568	7.42	7.366312	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	343.79999	338.4437187	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	344.39999	339.0367286	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	345.10001	339.7285876	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	345.70001	340.321588	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	346.39999	341.0133965	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	347	341.6063973	7.41	7.356326	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	347.70001	342.297551	7.4	7.34634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	348.29999	342.889838	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	348.89999	343.4821393	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	349.60001	344.1746333	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	350.20001	344.7675997	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	350.89999	345.458692	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	351.5	346.0516582	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	352.20001	346.7427671	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	352.79999	347.3356936	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	353.5	348.0267895	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	354.10001	348.6204153	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	354.79999	349.31283	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	355.39999	349.905077	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	356	350.4980099	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	356.70001	351.1897577	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	357.29999	351.7826514	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	358	352.4750715	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	358.60001	353.0679859	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	359.29999	353.7603671	7.39	7.336354	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	359.89999	354.3525777	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	360.60001	355.0443028	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	361.20001	355.6365022	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	361.79999	356.2293631	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	362.5	356.9210615	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	363.10001	357.5132546	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	363.79999	358.2049117	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	364.39999	358.7977729	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	365.10001	359.4887688	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	365.70001	360.0809298	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	366.39999	360.7732542	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	367	361.3654145	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	367.60001	361.9582611	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	368.29999	362.650571	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	368.89999	363.2433988	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	369.60001	363.9350453	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	370.20001	364.5271697	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	370.89999	365.2194595	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	371.5	365.8122781	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	372.10001	366.4050924	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	372.79999	367.0966721	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	373.39999	367.6894669	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	374.10001	368.3810751	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	374.70001	368.9745579	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	375.39999	369.666116	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	376	370.2589021	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	376.60001	370.8523828	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	377.29999	371.5439251	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	377.89999	372.1366879	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	378.60001	372.8282586	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	379.20001	373.4217128	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	379.89999	374.1132334	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	380.5	374.7059873	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	381.10001	375.2987369	7.38	7.326368	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	381.79999	375.9895384	7.37	7.316382	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	382.39999	376.5815648	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	383.10001	377.2730965	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	383.70001	377.8658162	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	384.39999	378.5572972	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	385	379.1500172	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	385.60001	379.7420274	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	386.29999	380.4341975	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	386.89999	381.0261873	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	387.60001	381.7183868	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	388.20001	382.3110734	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	388.89999	383.0025158	7.36	7.306396	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	389.5	383.5944945	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	390.10001	384.1871767	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	390.79999	384.8786022	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	391.39999	385.4712649	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	392.10001	386.1627188	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	392.70001	386.7553719	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	393.39999	387.4467752	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	394	388.0387176	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	394.60001	388.6313661	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	395.29999	389.3227526	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	395.89999	389.9146696	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	396.60001	390.606084	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	397.20001	391.1987032	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	397.89999	391.8900669	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	398.5	392.4819727	7.32	7.266452	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	399.10001	393.0753015	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	399.79999	393.7666488	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	400.39999	394.3592444	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	401.10001	395.0506201	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	401.70001	395.6432061	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	402.29999	396.235768	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	403	396.9271174	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	403.60001	397.5196993	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	404.29999	398.2110079	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	404.89999	398.8035703	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	405.5	399.3961381	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	406.20001	400.08746	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	406.79999	400.6799886	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	407.5	401.3720178	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	408.10001	401.9645667	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	408.79999	402.6558369	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	409.39999	403.2483663	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	410	403.841621	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	410.70001	404.5329047	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	411.29999	405.1254006	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	412	405.8166731	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	412.60001	406.4091889	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	413.20001	407.0016905	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	413.89999	407.6929169	7.35	7.29641	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	414.5	408.2846968	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	415.20001	408.9759413	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	415.79999	409.5684035	7.34	7.286424	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	416.39999	410.1601583	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	417.10001	410.851396	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	417.70001	411.4438636	7.33	7.276438	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	418.39999	412.1343269	7.32	7.266452	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	419	412.7267945	7.32	7.266452	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	419.60001	413.3185337	7.31	7.256466	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	420.29999	414.0097035	7.31	7.256466	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	420.89999	414.6014224	7.3	7.24648	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	421.60001	415.2926203	7.3	7.24648	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	422.20001	415.8843288	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	422.79999	416.4767379	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	423.5	417.1679092	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	424.10001	417.7603383	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	424.79999	418.4514687	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	425.39999	419.0438783	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	426	419.6355669	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	426.70001	420.3274369	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	427.29999	420.9198126	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	428	421.610945	7.29	7.236494	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	428.60001	422.2026134	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	429.20001	422.7949946	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	429.89999	423.4860806	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	430.5	424.078462	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	431.20001	424.7695664	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	431.79999	425.3619086	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	432.39999	425.954266	7.28	7.226508	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	433.10001	426.6446352	7.27	7.216522	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	433.70001	427.2369828	7.27	7.216522	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	434.39999	427.9280296	7.27	7.216522	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	435	428.5203775	7.27	7.216522	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	435.60001	429.1119915	7.26	7.206536	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	436.29999	429.8030217	7.26	7.206536	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	436.89999	430.3953454	7.26	7.206536	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	437.60001	431.0856739	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	438.20001	431.6779878	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	438.79999	432.2702775	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	439.5	432.9613094	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	440.10001	433.553619	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	440.70001	434.1459143	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	441.39999	434.8369001	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	442	435.4291956	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	442.70001	436.1201998	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	443.29999	436.7117249	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	443.89999	437.3039962	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	444.60001	437.9949936	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	445.20001	438.5879868	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	445.89999	439.278202	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	446.5	439.8704639	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	447.10001	440.4627213	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	447.79999	441.1536515	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	448.39999	441.7458894	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	449	442.3388648	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	449.70001	443.0298081	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	450.29999	443.6220122	7.25	7.19655	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	451	444.3122118	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	451.60001	444.9044357	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	452.20001	445.4966453	7.24	7.186564	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	452.89999	446.1867985	7.23	7.176578	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	453.5	446.7782754	7.22	7.166592	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	454.20001	447.4684465	7.21	7.156606	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	454.79999	448.0606168	7.21	7.156606	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	455.39999	448.6520694	7.2	7.14662	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	456.10001	449.3429666	7.2	7.14662	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	456.70001	449.9351424	7.2	7.14662	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	457.29999	450.5265609	7.19	7.136634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	458	451.2174316	7.19	7.136634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	458.60001	451.8096031	7.19	7.136634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	459.29999	452.5004329	7.19	7.136634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	459.89999	453.0925848	7.19	7.136634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	460.5	453.6847421	7.19	7.136634	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	461.20001	454.3748517	7.18	7.126648	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	461.79999	454.9669697	7.18	7.126648	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	462.39999	455.5583696	7.17	7.116662	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	463.10001	456.2484724	7.16	7.106676	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	463.70001	456.8405959	7.16	7.106676	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	464.39999	457.5313813	7.16	7.106676	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	465	458.1227716	7.15	7.09669	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	465.60001	458.7148909	7.15	7.09669	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	466.29999	459.4049264	7.14	7.086704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	466.89999	459.9970261	7.14	7.086704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	467.5	460.5891312	7.14	7.086704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	468.20001	461.2806466	7.15	7.09669	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	468.79999	461.8727125	7.15	7.09669	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	469.39999	462.465527	7.16	7.106676	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	470.10001	463.1555689	7.15	7.09669	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	470.70001	463.7483737	7.16	7.106676	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	471.39999	464.4383649	7.15	7.09669	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	472	465.0304364	7.15	7.09669	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	472.60001	465.6217703	7.14	7.086704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	473.29999	466.3124783	7.14	7.086704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	473.89999	466.9045259	7.14	7.086704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	474.5	467.4965789	7.14	7.086704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	475.20001	468.1865669	7.13	7.076718	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	475.79999	468.7785806	7.13	7.076718	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	476.39999	469.3698765	7.12	7.066732	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	477.10001	470.0605911	7.12	7.066732	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	477.70001	470.6526104	7.12	7.066732	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	478.39999	471.3440071	7.13	7.076718	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	479	471.9352937	7.12	7.066732	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	479.60001	472.5273087	7.12	7.066732	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	480.29999	473.217956	7.12	7.066732	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	480.89999	473.8092189	7.11	7.056746	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	481.5	474.4012198	7.11	7.056746	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	482.20001	475.0911479	7.1	7.04676	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	482.79999	475.6831095	7.1	7.04676	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	483.39999	476.2743543	7.09	7.036774	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	484.10001	476.9642761	7.08	7.026788	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	484.70001	477.5562435	7.08	7.026788	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	485.39999	478.2461149	7.07	7.016802	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	486	478.8380826	7.07	7.016802	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	486.60001	479.4300459	7.07	7.016802	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	487.29999	480.1199012	7.06	7.006816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	487.89999	480.7118449	7.06	7.006816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	488.5	481.3037941	7.06	7.006816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	489.20001	481.9943942	7.06	7.006816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	489.79999	482.5863041	7.06	7.006816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	490.39999	483.1774982	7.05	6.99683	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	491.10001	483.8666302	7.03	6.976858	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	491.70001	484.458546	7.03	6.976858	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	492.29999	485.0497071	7.02	6.966872	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	493	485.7402747	7.02	6.966872	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	493.60001	486.3321864	7.02	6.966872	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	494.20001	486.9233536	7.01	6.956886	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	494.89999	487.6131454	7	6.9469	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	495.5	488.2043134	6.99	6.936914	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	496.20001	488.8948538	6.99	6.936914	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	496.79999	489.4867125	6.99	6.936914	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	497.39999	490.0778572	6.98	6.926928	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	498.10001	490.7683911	6.98	6.926928	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	498.70001	491.3595267	6.97	6.916942	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	499.29999	491.9506384	6.96	6.906956	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	500	492.6411464	6.96	6.906956	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	500.60001	493.2322785	6.95	6.89697	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	501.20001	493.8241249	6.95	6.89697	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	501.89999	494.5145871	6.95	6.89697	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	502.5	495.1064337	6.95	6.89697	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	503.10001	495.6982759	6.95	6.89697	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	503.79999	496.3879941	6.94	6.886984	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	504.39999	496.979817	6.94	6.886984	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	505	497.5716452	6.94	6.886984	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	505.70001	498.2613774	6.93	6.876998	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	506.29999	498.8538932	6.94	6.886984	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	506.89999	499.4449711	6.93	6.876998	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	507.60001	500.1346976	6.92	6.867012	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	508.20001	500.7257667	6.91	6.857026	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	508.79999	501.3175378	6.91	6.857026	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	509.5	502.0072392	6.9	6.84704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	510.10001	502.5990304	6.9	6.84704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	510.70001	503.1908073	6.9	6.84704	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	511.39999	503.8804636	6.89	6.837054	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	512	504.4715165	6.88	6.827068	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	512.59998	505.0625358	6.87	6.817082	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	513.29999	505.7529308	6.87	6.817082	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	513.90002	506.3447143	6.87	6.817082	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	514.5	506.9364439	6.87	6.817082	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	515.20001	507.6268225	6.87	6.817082	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	515.79999	508.2178196	6.86	6.807096	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	516.40002	508.8088622	6.85	6.79711	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	517.09998	509.4991756	6.85	6.79711	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	517.70001	510.0909313	6.85	6.79711	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	518.29999	510.6819116	6.84	6.787124	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	519	511.3715367	6.83	6.777138	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	519.59998	511.9632296	6.83	6.777138	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	520.20001	512.5542465	6.82	6.767152	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	520.90002	513.2438567	6.81	6.757166	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	521.5	513.8340955	6.79	6.737194	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	522.09998	514.4257711	6.79	6.737194	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	522.79999	515.1146471	6.77	6.717222	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	523.40002	515.706363	6.77	6.717222	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	524	516.297306	6.76	6.707236	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	524.70001	516.987606	6.76	6.707236	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	525.29999	517.5792588	6.76	6.707236	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	525.90002	518.1709565	6.76	6.707236	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	526.59998	518.8604731	6.75	6.69725	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	527.20001	519.4521615	6.75	6.69725	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	527.79999	520.0437961	6.75	6.69725	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	528.5	520.7340638	6.75	6.69725	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	529.09998	521.3256888	6.75	6.69725	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	529.70001	521.9173587	6.75	6.69725	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	530.40002	522.6076099	6.75	6.69725	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	531	523.1985056	6.74	6.687264	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	531.59998	523.7893974	6.73	6.677278	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	532.29999	524.4796331	6.73	6.677278	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	532.90002	525.07128	6.73	6.677278	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	533.5	525.6628732	6.73	6.677278	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	534.20001	526.3530925	6.73	6.677278	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	534.79999	526.9439629	6.72	6.667292	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	535.40002	527.5348789	6.71	6.657306	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	536.09998	528.2250334	6.71	6.657306	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	536.70001	528.8166529	6.71	6.657306	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	537.29999	529.4075071	6.7	6.64732	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	538	530.0969837	6.69	6.637334	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	538.59998	530.6878298	6.68	6.627348	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	539.20001	531.279432	6.68	6.627348	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	539.79999	531.8702705	6.67	6.617362	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	540.5	532.5597285	6.66	6.607376	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	541.09998	533.1512681	6.66	6.607376	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	541.70001	533.7421438	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	542.40002	534.432296	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	543	535.023822	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	543.59998	535.6153436	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	544.29999	536.3054794	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	544.90002	536.8970407	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	545.5	537.4885483	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	546.20001	538.1793735	6.66	6.607376	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	546.79999	538.7708711	6.66	6.607376	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	547.40002	539.3631185	6.67	6.617362	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	548.09998	540.0531713	6.67	6.617362	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	548.70001	540.6439997	6.66	6.607376	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	549.29999	541.2354788	6.66	6.607376	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	550	541.925565	6.66	6.607376	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	550.59998	542.5163319	6.65	6.59739	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	551.20001	543.1071445	6.64	6.587404	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	551.79999	543.698606	6.64	6.587404	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	552.5	544.3872692	6.62	6.567432	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	553.09998	544.978722	6.62	6.567432	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	553.70001	545.5695194	6.61	6.557446	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	554.40002	546.2595703	6.61	6.557446	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	555	546.8503102	6.6	6.54746	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	555.59998	547.4410467	6.59	6.537474	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	556.29999	548.1310823	6.59	6.537474	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	556.90002	548.7225577	6.59	6.537474	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	557.5	549.3139795	6.59	6.537474	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	558.09998	549.9046999	6.58	6.527488	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	558.79999	550.5947146	6.58	6.527488	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	559.40002	551.1854763	6.57	6.517502	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	560	551.7768805	6.57	6.517502	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	560.70001	552.4661847	6.56	6.507516	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	561.29999	553.0575798	6.56	6.507516	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	561.90002	553.6483261	6.55	6.49753	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	562.59998	554.3375674	6.54	6.487544	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	563.20001	554.9276136	6.52	6.467572	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	563.79999	555.5189924	6.52	6.467572	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	564.5	556.2075785	6.5	6.4476	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	565.09998	556.7982577	6.49	6.437614	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	565.70001	557.3882924	6.47	6.417642	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	566.29999	557.9782755	6.45	6.39767	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	567	558.6675381	6.44	6.387684	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	567.59998	559.2575156	6.42	6.367712	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	568.20001	559.8489165	6.42	6.367712	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	568.90002	560.5381665	6.41	6.357726	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	569.5	561.1295093	6.41	6.357726	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	570.09998	561.7208476	6.41	6.357726	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	570.70001	562.3122309	6.41	6.357726	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	571.40002	563.0014625	6.4	6.34774	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	572	563.5927875	6.4	6.34774	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	572.59998	564.1841081	6.4	6.34774	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	573.29999	564.8733259	6.39	6.337754	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	573.90002	565.4640038	6.38	6.327768	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	574.5	566.0546292	6.37	6.317782	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	575.20001	566.7445163	6.37	6.317782	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	575.79999	567.3358153	6.37	6.317782	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	576.40002	567.9271591	6.37	6.317782	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	577	568.5184493	6.37	6.317782	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	577.70001	569.2083151	6.37	6.317782	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	578.29999	569.8002746	6.38	6.327768	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	578.90002	570.3915995	6.38	6.327768	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	579.59998	571.0820767	6.39	6.337754	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	580.20001	571.6740685	6.4	6.34774	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	580.79999	572.2646527	6.39	6.337754	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	581.40002	572.8566345	6.4	6.34774	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	582.09998	573.5464113	6.4	6.34774	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	582.70001	574.1370329	6.39	6.337754	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	583.29999	574.7282757	6.39	6.337754	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	584	575.4180863	6.39	6.337754	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	584.59998	576.0086472	6.38	6.327768	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	585.20001	576.5992542	6.37	6.317782	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	585.79999	577.1898088	6.36	6.307796	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	586.5	577.8789297	6.35	6.29781	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	587.09998	578.4694774	6.34	6.287824	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	587.70001	579.0600713	6.33	6.277838	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	588.40002	579.7491803	6.32	6.267852	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	589	580.339718	6.31	6.257866	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	589.59998	580.9302527	6.3	6.24788	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	590.20001	581.520167	6.28	6.227908	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	590.90002	582.2092612	6.27	6.217922	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	591.5	582.7991217	6.25	6.19795	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	592.09998	583.3889804	6.23	6.177978	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	592.79999	584.0780644	6.22	6.167992	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	593.40002	584.6679678	6.2	6.14802	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	594	585.2578203	6.18	6.128048	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	594.59998	585.8483327	6.17	6.118062	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	595.29999	586.5374031	6.16	6.108076	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	595.90002	587.1279581	6.15	6.09809	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	596.5	587.718461	6.14	6.088104	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	597.20001	588.4075199	6.13	6.078118	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	597.79999	588.9986741	6.13	6.078118	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	598.40002	589.5898733	6.13	6.078118	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	599	590.1803623	6.12	6.068132	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	599.70001	590.8700604	6.12	6.068132	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	600.29999	591.4605422	6.11	6.058146	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	600.90002	592.0504162	6.09	6.038174	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	601.5	592.6408929	6.08	6.028188	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	602.20001	593.3299205	6.07	6.018202	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	602.79999	593.9210428	6.07	6.018202	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	603.40002	594.5115589	6.06	6.008216	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	604.09998	595.2005251	6.05	5.99823	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	604.70001	595.7910348	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	605.29999	596.3821414	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	605.90002	596.9732929	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	606.59998	597.6628903	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	607.20001	598.2540324	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	607.79999	598.8451209	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	608.40002	599.4362544	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	609.09998	600.1264751	6.05	5.99823	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	609.70001	600.7175984	6.05	5.99823	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	610.29999	601.3086682	6.05	5.99823	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	610.90002	601.8997829	6.05	5.99823	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	611.59998	602.5899784	6.06	6.008216	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	612.20001	603.1810829	6.06	6.008216	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	612.79999	603.7721338	6.06	6.008216	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	613.5	604.4617206	6.06	6.008216	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	614.09998	605.0534	6.07	6.018202	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	614.70001	605.6451227	6.08	6.028188	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	615.29999	606.2367902	6.09	6.038174	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	616	606.9269885	6.1	6.04816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	616.59998	607.5192778	6.12	6.068132	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	617.20001	608.1103414	6.12	6.068132	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	617.79999	608.7019842	6.13	6.078118	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	618.5	609.3915222	6.13	6.078118	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	619.09998	609.9831531	6.14	6.088104	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	619.70001	610.5735664	6.13	6.078118	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	620.29999	611.1645574	6.13	6.078118	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	621	611.8534455	6.12	6.068132	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	621.59998	612.4431722	6.1	6.04816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	622.20001	613.034201	6.1	6.04816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	622.79999	613.6251762	6.1	6.04816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	623.5	614.3146745	6.1	6.04816	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	624.09998	614.9050159	6.09	6.038174	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	624.70001	615.4954039	6.08	6.028188	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	625.29999	616.0851173	6.06	6.008216	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	626	616.7739767	6.05	5.99823	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	626.59998	617.3643077	6.04	5.988244	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	627.20001	617.9546853	6.03	5.978258	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	627.90002	618.6429153	6.01	5.958286	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	628.5	619.2332387	6	5.9483	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	629.09998	619.8229421	5.98	5.928328	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	629.70001	620.4133103	5.97	5.918342	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	630.40002	621.1027632	5.97	5.918342	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	631	621.6943045	5.98	5.928328	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	631.59998	622.2852261	5.98	5.928328	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	632.20001	622.8761926	5.98	5.928328	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	632.90002	623.5656234	5.98	5.928328	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	633.5	624.1565312	5.98	5.928328	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	634.09998	624.7468248	5.97	5.918342	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	634.70001	625.3377741	5.97	5.918342	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	635.40002	626.0271848	5.97	5.918342	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	636	626.6180755	5.97	5.918342	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	636.59998	627.2083556	5.96	5.908356	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	637.20001	627.7986824	5.95	5.89837	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	637.90002	628.4880742	5.95	5.89837	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	638.5	629.0789485	5.95	5.89837	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	639.09998	629.6692162	5.94	5.888384	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	639.70001	630.2601321	5.94	5.888384	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	640.40002	630.9489034	5.93	5.878398	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	641	631.5397615	5.93	5.878398	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	641.59998	632.1300168	5.92	5.868412	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	642.20001	632.7203189	5.91	5.858426	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	642.79999	633.3111659	5.91	5.858426	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	643.5	634.0005147	5.91	5.858426	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	644.09998	634.5907578	5.9	5.84844	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	644.70001	635.1816412	5.9	5.84844	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	645.29999	635.7718784	5.89	5.838454	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	646	636.4618	5.9	5.84844	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	646.59998	637.0526204	5.9	5.84844	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	647.20001	637.6428962	5.89	5.838454	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	647.79999	638.2342976	5.9	5.84844	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	648.5	638.9236054	5.9	5.84844	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	649.09998	639.5138212	5.89	5.838454	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	649.70001	640.1046695	5.89	5.838454	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	650.29999	640.6954642	5.89	5.838454	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	651	641.3853355	5.9	5.84844	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	651.59998	641.9755374	5.89	5.838454	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	652.20001	642.5657861	5.88	5.828468	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	652.79999	643.1565637	5.88	5.828468	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	653.5	643.8458316	5.88	5.828468	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	654.09998	644.4360215	5.87	5.818482	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	654.70001	645.0262583	5.86	5.808496	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	655.29999	645.6170198	5.86	5.808496	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	656	646.306269	5.86	5.808496	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	656.59998	646.896447	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	657.20001	647.487245	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	657.79999	648.0779895	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	658.40002	648.6687789	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	659.09998	649.357384	5.84	5.788524	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	659.70001	649.9487338	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	660.29999	650.5394603	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	660.90002	651.1302316	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	661.59998	651.8193854	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	662.20001	652.4101473	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	662.79999	653.0008556	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	663.40002	653.5916088	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	664.09998	654.2807416	5.85	5.79851	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	664.70001	654.8709253	5.84	5.788524	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	665.29999	655.4616165	5.84	5.788524	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	665.90002	656.0517947	5.83	5.778538	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	666.5	656.6419215	5.82	5.768552	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	667.20001	657.331081	5.82	5.768552	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	667.79999	657.9217563	5.82	5.768552	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	668.40002	658.5124765	5.82	5.768552	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	669	659.1025908	5.81	5.758566	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	669.70001	659.7911793	5.8	5.74858	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	670.29999	660.3818387	5.8	5.74858	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	670.90002	660.972543	5.8	5.74858	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	671.5	661.5631937	5.8	5.74858	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	672.09998	662.1538401	5.8	5.74858	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	672.79999	662.8424094	5.79	5.738594	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	673.40002	663.4325524	5.78	5.728608	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	674	664.0231872	5.78	5.728608	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	674.59998	664.6138178	5.78	5.728608	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	675.29999	665.3023732	5.77	5.718622	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	675.90002	665.8930447	5.77	5.718622	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	676.5	666.4836626	5.77	5.718622	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	677.09998	667.0737387	5.76	5.708636	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	677.70001	667.6643982	5.76	5.708636	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	678.40002	668.353471	5.76	5.708636	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	679	668.9435381	5.75	5.69865	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	679.59998	669.5341358	5.75	5.69865	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	680.20001	670.1247785	5.75	5.69865	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	680.90002	670.8138315	5.75	5.69865	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	681.5	671.4044155	5.75	5.69865	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	682.09998	671.9944673	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	682.70001	672.585093	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	683.29999	673.1751395	5.73	5.678678	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	684	673.8641691	5.73	5.678678	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	684.59998	674.4552561	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	685.20001	675.0458637	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	685.79999	675.6364178	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	686.40002	676.2270167	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	687.09998	676.9159695	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	687.70001	677.506559	5.74	5.688664	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	688.29999	678.0965793	5.73	5.678678	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	688.90002	678.6871613	5.73	5.678678	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	689.5	679.2776898	5.73	5.678678	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	690.20001	679.966155	5.72	5.668692	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	690.79999	680.5566753	5.72	5.668692	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	691.40002	681.1467309	5.71	5.658706	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	692	681.7367353	5.7	5.64872	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	692.70001	682.4256956	5.7	5.64872	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	693.29999	683.0162002	5.7	5.64872	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	693.90002	683.6067497	5.7	5.64872	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	694.5	684.1967424	5.69	5.638734	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	695.09998	684.7872352	5.69	5.638734	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	695.79999	685.4761708	5.69	5.638734	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	696.40002	686.066204	5.68	5.628748	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	697	686.6561862	5.67	5.618762	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	697.59998	687.2461665	5.66	5.608776	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	698.20001	687.8361942	5.65	5.59879	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	698.90002	688.5246153	5.64	5.588804	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	699.5	689.1150825	5.64	5.588804	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	700.09998	689.7055454	5.64	5.588804	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	700.70001	690.2960532	5.64	5.588804	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	701.29999	690.8860183	5.63	5.578818	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	702	691.5744227	5.62	5.568832	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	702.59998	692.1648701	5.62	5.568832	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	703.20001	692.7558474	5.63	5.578818	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	703.79999	693.3462849	5.63	5.578818	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	704.40002	693.9362847	5.62	5.568832	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	705.09998	694.6246219	5.61	5.558846	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	705.70001	695.2150974	5.61	5.558846	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	706.29999	695.8055193	5.61	5.558846	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	706.90002	696.3959862	5.61	5.558846	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	707.5	696.9863995	5.61	5.558846	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	708.20001	697.6752424	5.61	5.558846	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	708.79999	698.2651732	5.6	5.54886	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	709.40002	698.8551516	5.59	5.538874	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	710	699.4455495	5.59	5.538874	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	710.59998	700.035943	5.59	5.538874	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	711.29999	700.7242952	5.58	5.528888	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	711.90002	701.3147299	5.58	5.528888	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	712.5	701.9051111	5.58	5.528888	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	713.09998	702.4954879	5.58	5.528888	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	713.70001	703.0854474	5.57	5.518902	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	714.40002	703.7742442	5.57	5.518902	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	715	704.3641493	5.56	5.508916	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	715.59998	704.9540527	5.55	5.49893	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	716.20001	705.5440037	5.54	5.488944	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	716.79999	706.1343592	5.54	5.488944	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	717.40002	706.7243057	5.53	5.478958	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	718.09998	707.4125761	5.52	5.468972	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	718.70001	708.0025188	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	719.29999	708.5928604	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	719.90002	709.1832469	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	720.5	709.7735798	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	721.20001	710.4623289	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	721.79999	711.0526526	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	722.40002	711.643021	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	723	712.233336	5.51	5.458986	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	723.59998	712.8232069	5.5	5.449	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	724.29999	713.5119316	5.5	5.449	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	724.90002	714.1022834	5.5	5.449	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	725.5	714.6921464	5.49	5.439014	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	726.09998	715.2824419	5.49	5.439014	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	726.70001	715.8723496	5.48	5.429028	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	727.29999	716.4626378	5.48	5.429028	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	728	717.1509052	5.47	5.419042	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	728.59998	717.7411855	5.47	5.419042	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	729.20001	718.3315106	5.47	5.419042	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	729.79999	718.9217823	5.47	5.419042	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	730.40002	719.511675	5.46	5.409056	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	731.09998	720.2007221	5.47	5.419042	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	731.70001	720.7906085	5.46	5.409056	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	732.29999	721.3808636	5.46	5.409056	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	732.90002	721.9711635	5.46	5.409056	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	733.5	722.56141	5.46	5.409056	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	734.09998	723.1512372	5.45	5.39907	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	734.79999	723.839882	5.45	5.39907	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	735.40002	724.4301653	5.45	5.39907	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	736	725.0203952	5.45	5.39907	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	736.59998	725.6106208	5.45	5.39907	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	737.20001	726.2004838	5.44	5.389084	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	737.79999	726.7902963	5.43	5.379098	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	738.5	727.4789134	5.43	5.379098	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	739.09998	728.0691239	5.43	5.379098	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	739.70001	728.6593793	5.43	5.379098	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	740.29999	729.2491814	5.42	5.369112	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	740.90002	729.8394296	5.42	5.369112	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	741.59998	730.5275768	5.41	5.359126	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	742.20001	731.1174221	5.4	5.34914	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	742.79999	731.7076104	5.4	5.34914	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	743.40002	732.2978436	5.4	5.34914	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	744	732.8880233	5.4	5.34914	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	744.59998	733.4778097	5.39	5.339154	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	745.29999	734.1659895	5.38	5.329168	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	745.90002	734.7562077	5.38	5.329168	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	746.5	735.3459883	5.37	5.319182	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	747.09998	735.9357675	5.36	5.309196	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	747.70001	736.5252136	5.34	5.289224	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	748.29999	737.1153715	5.34	5.289224	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	749	737.8035386	5.33	5.279238	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	749.59998	738.3933124	5.32	5.269252	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	750.20001	738.983509	5.32	5.269252	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	750.79999	739.5732788	5.31	5.259266	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	751.40002	740.1634683	5.31	5.259266	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	752	740.7536044	5.31	5.259266	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	752.70001	741.4417554	5.3	5.24928	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	753.29999	742.0315169	5.29	5.239294	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	753.90002	742.6216917	5.29	5.239294	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	754.5	743.2118129	5.29	5.239294	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	755.09998	743.8019299	5.29	5.239294	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	755.70001	744.3917312	5.28	5.229308	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	756.40002	745.0802252	5.28	5.229308	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	757	745.669973	5.27	5.219322	1
PNRAXIX	7	XBT	12/25/2003	03:55	174.14999	-48.0083	758	757.59998	746.2597197	5.26	5.209336	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	4.7	2.596939148	9.02	8.964072	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	5.4	3.291932219	9.02	8.964072	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	6	3.88763584	9.02	8.964072	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	6.7	4.582617882	9.02	8.964072	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	7.4	5.277725952	9.01	8.954086	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	8	5.873412819	9.01	8.954086	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	8.7	6.568502503	9	8.9441	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	9.4	7.263581111	8.99	8.934114	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	10	7.859249034	8.99	8.934114	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	10.7	8.554309293	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	11.4	9.249241198	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	12	9.845007507	8.97	8.914142	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	12.7	10.53992584	8.97	8.914142	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	13.4	11.23472823	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	14	11.83036489	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	14.7	12.52526881	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	15.4	13.22016679	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	16	13.8157889	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	16.7	14.51057779	8.99	8.934114	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	17.4	15.20546132	8.99	8.934114	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	18	15.80107104	8.99	8.934114	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	18.7	16.49594353	8.99	8.934114	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	19.4	17.19081006	8.99	8.934114	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	20.1	17.88575646	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	20.7	18.48134435	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	21.4	19.17619137	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	22.1	19.87103244	8.98	8.924128	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	22.7	20.46668228	8.97	8.914142	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	23.4	21.16150979	8.97	8.914142	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	24.1	21.85633135	8.97	8.914142	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	24.7	22.45195736	8.96	8.904156	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	25.4	23.14676538	8.96	8.904156	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	26.1	23.84156745	8.96	8.904156	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	26.7	24.43710735	8.96	8.904156	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	27.4	25.1319582	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	28.1	25.82674079	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	28.7	26.42226398	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	29.4	27.11703552	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	30.1	27.81180109	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	30.7	28.40730971	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	31.4	29.10206422	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	32.1	29.79681278	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	32.7	30.3923068	8.95	8.89417	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	33.4	31.08708307	8.94	8.884184	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	34.1	31.7818485	8.93	8.874198	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	34.7	32.377358	8.92	8.864212	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	35.4	33.07207115	8.92	8.864212	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	36.1	33.76683714	8.9	8.84424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	36.7	34.36231888	8.89	8.834254	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	37.4	35.05703264	8.88	8.824268	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	38.1	35.75173563	8.87	8.814282	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	38.7	36.34718967	8.86	8.804296	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	39.4	37.04185432	8.86	8.804296	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	40.1	37.73651302	8.86	8.804296	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	40.7	38.33194357	8.85	8.79431	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	41.4	39.02659997	8.84	8.784324	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	42.1	39.7212369	8.84	8.784324	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	42.7	40.31664194	8.83	8.774338	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	43.4	41.01126545	8.83	8.774338	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	44.1	41.70588303	8.83	8.774338	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	44.7	42.30126467	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	45.4	42.99586884	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	46.1	43.69046707	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	46.7	44.28583226	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	47.4	44.98042876	8.83	8.774338	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	48.1	45.67500074	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	48.7	46.27035138	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	49.4	46.96492161	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	50.1	47.6594859	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	50.7	48.25482199	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	51.4	48.94937524	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	52.1	49.64389745	8.81	8.754366	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	52.7	50.23921696	8.81	8.754366	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	53.4	50.93375088	8.81	8.754366	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	54	51.52906094	8.81	8.754366	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	54.7	52.22361758	8.82	8.764352	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	55.4	52.91810073	8.81	8.754366	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	56	53.51339622	8.81	8.754366	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	56.7	54.20786168	8.8	8.74438	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	57.4	54.90231656	8.79	8.734394	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	58	55.4975935	8.79	8.734394	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	58.7	56.19203073	8.78	8.724408	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	59.4	56.8864574	8.77	8.714422	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	60	57.48161324	8.75	8.69445	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	60.7	58.17596411	8.73	8.674478	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	61.4	58.87035575	8.72	8.664492	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	62	59.46553195	8.71	8.654506	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	62.7	60.15984361	8.69	8.634534	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	63.4	60.85420263	8.68	8.624548	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	64	61.44928559	8.66	8.604576	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	64.7	62.14355589	8.64	8.584604	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	65.4	62.8378112	8.62	8.564632	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	66	63.43292586	8.61	8.554646	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	66.7	64.12715498	8.59	8.534674	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	67.3	64.72225023	8.58	8.524688	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	68	65.41653055	8.57	8.514702	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	68.7	66.11080047	8.56	8.504716	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	69.3	66.70595058	8.56	8.504716	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	70	67.40020314	8.55	8.49473	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	70.7	68.09444533	8.54	8.484744	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	71.3	68.68957718	8.54	8.484744	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	72	69.38380205	8.53	8.474758	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	72.7	70.07810897	8.53	8.474758	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	73.3	70.67322452	8.53	8.474758	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	74	71.36742398	8.52	8.464772	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	74.7	72.06161311	8.51	8.454786	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	75.3	72.65671045	8.51	8.454786	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	76	73.35088233	8.5	8.4448	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	76.6	73.94596842	8.5	8.4448	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	77.3	74.64012307	8.49	8.434814	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	78	75.33448584	8.5	8.4448	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	78.6	75.92944645	8.49	8.434814	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	79.3	76.62357582	8.48	8.424828	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	80	77.31781041	8.48	8.424828	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	80.6	77.91274659	8.47	8.414842	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	81.3	78.60696809	8.47	8.414842	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	82	79.30118371	8.47	8.414842	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	82.6	79.8960974	8.46	8.404856	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	83.3	80.59029994	8.46	8.404856	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	83.9	81.18519836	8.45	8.39487	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	84.6	81.87925801	8.44	8.384884	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	85.3	82.57343944	8.44	8.384884	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	85.9	83.16831358	8.43	8.374898	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	86.6	83.86248196	8.43	8.374898	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	87.3	84.55664447	8.43	8.374898	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	87.9	85.15149623	8.42	8.364912	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	88.6	85.84550354	8.41	8.354926	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	89.3	86.53950069	8.4	8.34494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	89.9	87.13432644	8.39	8.334954	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	90.6	87.82845273	8.39	8.334954	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	91.2	88.42326335	8.38	8.324968	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	91.9	89.11722439	8.37	8.314982	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	92.6	89.81132968	8.37	8.314982	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	93.2	90.40611622	8.36	8.304996	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	93.9	91.10005021	8.35	8.29501	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	94.6	91.79413454	8.35	8.29501	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	95.2	92.38889708	8.34	8.285024	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	95.9	93.08296843	8.34	8.285024	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	96.5	93.67771592	8.33	8.275038	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	97.2	94.37126954	8.3	8.24508	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	97.9	95.06531578	8.3	8.24508	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	98.5	95.65986361	8.28	8.225108	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	99.2	96.35372058	8.27	8.215122	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	99.9	97.04739121	8.25	8.19515	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	100.5	97.64208198	8.24	8.185164	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	101.2	98.33572779	8.22	8.165192	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	101.8	98.93040009	8.21	8.155206	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	102.5	99.62402116	8.19	8.135234	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	103.2	100.3180004	8.19	8.135234	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	103.8	100.9124593	8.17	8.115262	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	104.5	101.6060437	8.15	8.09529	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	105.2	102.2998061	8.14	8.085304	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	105.8	102.8942302	8.12	8.065332	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	106.5	103.5879718	8.11	8.055346	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	107.1	104.1823738	8.09	8.035374	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	107.8	104.8760948	8.08	8.025388	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	108.5	105.5698058	8.07	8.015402	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	109.1	106.1643784	8.06	8.005416	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	109.8	106.858071	8.05	7.99543	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	110.5	107.5515461	8.03	7.975458	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	111.1	108.1460918	8.02	7.965472	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	111.8	108.839754	8.01	7.955486	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	112.4	109.4344963	8.01	7.955486	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	113.1	110.128357	8.01	7.955486	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	113.8	110.8219949	8	7.9455	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	114.4	111.4165026	7.99	7.935514	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	115.1	112.1103429	7.99	7.935514	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	115.7	112.704836	7.98	7.925528	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	116.4	113.3986636	7.98	7.925528	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	117.1	114.0924854	7.98	7.925528	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	117.7	114.6871852	7.98	7.925528	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	118.4	115.3809964	7.98	7.925528	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	119	115.975687	7.98	7.925528	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	119.7	116.6692536	7.97	7.915542	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	120.4	117.3630463	7.97	7.915542	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	121	117.9572461	7.95	7.89557	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	121.7	118.6512637	7.96	7.905556	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	122.4	119.3447966	7.95	7.89557	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	123	119.9392108	7.94	7.885584	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	123.7	120.6329705	7.94	7.885584	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	124.3	121.2276171	7.94	7.885584	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	125	121.9211174	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	125.7	122.6148587	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	126.3	123.2094896	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	127	123.9032202	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	127.6	124.4978419	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	128.3	125.1915619	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	129	125.8855359	7.94	7.885584	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	129.60001	126.4798936	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	130.3	127.1735872	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	130.89999	127.7681758	7.93	7.875598	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	131.60001	128.4616215	7.92	7.865612	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	132.3	129.1552967	7.92	7.865612	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	132.89999	129.7493285	7.9	7.84564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	133.60001	130.443019	7.9	7.84564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	134.2	131.0373053	7.89	7.835654	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	134.89999	131.7309535	7.89	7.835654	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	135.60001	132.4243478	7.88	7.825668	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	136.2	133.0186113	7.87	7.815682	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	136.89999	133.7122393	7.87	7.815682	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	137.5	134.3065084	7.86	7.805696	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	138.2	134.9998489	7.85	7.79571	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	138.89999	135.6934567	7.85	7.79571	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	139.5	136.2877031	7.84	7.785724	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	140.2	136.9810181	7.83	7.775738	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	140.8	137.5752388	7.82	7.765752	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	141.5	138.2685359	7.81	7.755766	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	142.2	138.9618235	7.8	7.74578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	142.8	139.5560201	7.79	7.735794	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	143.5	140.24929	7.78	7.725808	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	144.10001	140.8437813	7.78	7.725808	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	144.8	141.5367229	7.76	7.705836	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	145.5	142.2302699	7.76	7.705836	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	146.10001	142.8244382	7.75	7.69585	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	146.8	143.5179628	7.75	7.69585	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	147.39999	144.1124065	7.75	7.69585	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	148.10001	144.8059503	7.75	7.69585	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	148.7	145.4003849	7.75	7.69585	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	149.39999	146.0938882	7.75	7.69585	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	150.10001	146.7870993	7.74	7.685864	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	150.7	147.3815183	7.74	7.685864	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	151.39999	148.0746839	7.73	7.675878	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	152	148.6691121	7.73	7.675878	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	152.7	149.3622718	7.72	7.665892	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	153.39999	150.0554122	7.71	7.655906	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	154	150.649497	7.7	7.64592	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	154.7	151.3426298	7.69	7.635934	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	155.3	151.9366892	7.68	7.625948	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	156	152.6298045	7.67	7.615962	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	156.7	153.3229106	7.66	7.605976	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	157.3	153.9176159	7.67	7.615962	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	158	154.610708	7.66	7.605976	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	158.60001	155.2047413	7.65	7.59599	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	159.3	155.898146	7.65	7.59599	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	159.89999	156.4924869	7.65	7.59599	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	160.60001	157.1855676	7.64	7.586004	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	161.3	157.8789543	7.64	7.586004	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	161.89999	158.4729334	7.63	7.576018	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	162.60001	159.1663374	7.63	7.576018	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	163.2	159.7603027	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	163.89999	160.4536647	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	164.60001	161.1470506	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	165.2	161.7413501	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	165.89999	162.4346958	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	166.5	163.0290059	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	167.2	163.722351	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	167.8	164.3166421	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	168.5	165.0099766	7.62	7.566032	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	169.2	165.7029409	7.61	7.556046	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	169.8	166.2972166	7.61	7.556046	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	170.5	166.9905331	7.61	7.556046	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	171.10001	167.5844406	7.6	7.54606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	171.8	168.2777348	7.6	7.54606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	172.39999	168.8716089	7.59	7.536074	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	173.10001	169.5652944	7.6	7.54606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	173.8	170.2581968	7.59	7.536074	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	174.39999	170.8520506	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	175.10001	171.5457229	7.59	7.536074	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	175.7	172.1395645	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	176.39999	172.8331997	7.59	7.536074	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	177	173.4274322	7.59	7.536074	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	177.7	174.1203016	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	178.39999	174.8135387	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	179	175.4077558	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	179.7	176.1009921	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	180.3	176.6951902	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	181	177.388416	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	181.60001	177.9826148	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	182.3	178.6762158	7.59	7.536074	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	183	179.3690296	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	183.60001	179.9632144	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	184.3	180.6564034	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	184.89999	181.2505593	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	185.60001	181.9437674	7.58	7.526088	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	186.2	182.5375094	7.57	7.516102	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	186.89999	183.2302691	7.56	7.506116	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	187.60001	183.9230495	7.55	7.49613	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	188.2	184.5171782	7.55	7.49613	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	188.89999	185.2099137	7.54	7.486144	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	189.5	185.8040518	7.54	7.486144	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	190.2	186.497196	7.54	7.486144	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	190.8	187.0908997	7.53	7.476158	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	191.5	187.7840317	7.53	7.476158	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	192.10001	188.3777319	7.52	7.466172	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	192.8	189.0708418	7.52	7.466172	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	193.5	189.763956	7.52	7.466172	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	194.10001	190.3576363	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	194.8	191.0507283	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	195.39999	191.6443755	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	196.10001	192.3374851	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	196.7	192.9315476	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	197.39999	193.6246169	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	198	194.2186901	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	198.7	194.9121917	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	199.39999	195.6052462	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	200	196.1993068	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	200.7	196.8923605	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	201.3	197.4864021	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	202	198.1794452	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	202.60001	198.7734876	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	203.3	199.4665102	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	203.89999	200.0605236	7.51	7.456186	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	204.60001	200.7531193	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	205.3	201.4461241	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	205.89999	202.0401222	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	206.60001	202.7326957	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	207.2	203.3266834	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	207.89999	204.0196654	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	208.5	204.6136638	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	209.2	205.3071009	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	209.8	205.9010815	7.5	7.4462	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	210.5	206.593595	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	211.2	207.2860998	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	211.8	207.8800639	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	212.5	208.5734795	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	213.10001	209.1669815	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	213.8	209.8599137	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	214.39999	210.4538496	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	215.10001	211.1463326	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	215.7	211.7402582	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	216.39999	212.4336386	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	217	213.0275761	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	217.7	213.72096	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	218.39999	214.4138559	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	219	215.0077806	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	219.7	215.7006758	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	220.3	216.2945814	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	221	216.9874659	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	221.60001	217.5813723	7.49	7.436214	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	222.3	218.2737532	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	222.89999	218.8676294	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	223.60001	219.5600252	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	224.2	220.1538911	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	224.89999	220.8467308	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	225.5	221.4406073	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	226.2	222.1334463	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	226.89999	222.826762	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	227.5	223.4206255	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	228.2	224.1134495	7.48	7.426228	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	228.8	224.706798	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	229.5	225.3996099	7.47	7.416242	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	230.10001	225.9929553	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	230.8	226.6857452	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	231.39999	227.2795592	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	232.10001	227.9723681	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	232.7	228.5656692	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	233.39999	229.2584364	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	234	229.8522506	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	234.7	230.5455246	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	235.3	231.1393209	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	236	231.8320779	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	236.7	232.5248292	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	237.3	233.1186114	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	238	233.811352	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	238.60001	234.4051349	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	239.3	235.0978549	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	239.89999	235.6910914	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	240.60001	236.383829	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	241.2	236.9775726	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	241.89999	237.6702698	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	242.5	238.2635018	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	243.2	238.9561969	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	243.8	239.5499309	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	244.5	240.2426153	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	245.10001	240.83635	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	245.8	241.5295422	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	246.39999	242.1232491	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	247.10001	242.8159331	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	247.7	243.4096308	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	248.39999	244.1028075	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	249.10001	244.7954763	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	249.7	245.3886253	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	250.39999	246.0817892	7.46	7.406256	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	251	246.6749465	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	251.7	247.3675726	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	252.3	247.9607074	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	253	248.6533216	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	253.60001	249.2469962	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	254.3	249.9395898	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	254.89999	250.5332354	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	255.60001	251.2258478	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	256.20001	251.8194941	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	256.89999	252.5120562	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	257.5	253.1057032	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	258.20001	253.7982842	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	258.79999	254.3918923	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	259.5	255.0850154	7.45	7.39627	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	260.10001	255.678091	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	260.79999	256.3706209	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	261.39999	256.9636741	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	262.10001	257.6567889	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	262.70001	258.2498307	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	263.39999	258.9423378	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	264	259.5359375	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	264.70001	260.2284635	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	265.29999	260.8220243	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	266	261.5145395	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	266.60001	262.1086857	7.44	7.386284	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	267.29999	262.8005956	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	267.89999	263.3941577	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	268.60001	264.0866612	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	269.20001	264.6802141	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	269.89999	265.3726672	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	270.5	265.9662208	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	271.20001	266.6586928	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	271.79999	267.2516339	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	272.5	267.944094	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	273.20001	268.637124	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	273.79999	269.2300477	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	274.5	269.923069	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	275.10001	270.5160109	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	275.79999	271.2084139	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	276.39999	271.8019145	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	277.10001	272.4949282	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	277.70001	273.0884205	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	278.39999	273.780803	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	279	274.3742959	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	279.70001	275.0661111	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	280.29999	275.6595641	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	281	276.3519535	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	281.60001	276.9454269	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	282.29999	277.6377758	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	282.89999	278.23123	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	283.60001	278.9230156	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	284.20001	279.5164596	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	284.89999	280.2087857	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	285.5	280.8028253	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	286.20001	281.4951713	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	286.79999	282.0885779	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	287.39999	282.6814021	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	288.10001	283.37434	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	288.70001	283.967153	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	289.39999	284.6594416	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	290	285.2534557	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	290.70001	285.9457642	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	291.29999	286.5391385	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	292	287.2314361	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	292.60001	287.8248308	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	293.29999	288.5176945	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	293.89999	289.1110708	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	294.60001	289.8033576	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	295.20001	290.3967246	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	295.89999	291.0889609	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	296.5	291.6817174	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	297.20001	292.3745836	7.43	7.376298	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	297.79999	292.9672992	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	298.5	293.6595424	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	299.10001	294.2528905	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	299.79999	294.9444773	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	300.39999	295.5378053	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	301.10001	296.2300356	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	301.70001	296.8233543	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	302.39999	297.5155342	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	303	298.1082332	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	303.70001	298.8010521	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	304.29999	299.3943323	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	305	300.08652	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	305.60001	300.6798205	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	306.29999	301.3719677	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	306.89999	301.965249	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	307.60001	302.6580513	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	308.20001	303.2513241	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	308.89999	303.9434503	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	309.5	304.5367236	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	310.20001	305.2282387	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	310.79999	305.8221028	7.42	7.366312	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	311.39999	306.414721	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	312.10001	307.106859	7.41	7.356326	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	312.70001	307.6994653	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	313.39999	308.391552	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	314	308.9847912	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	314.70001	309.6762608	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	315.29999	310.2694603	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	316	310.9615539	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	316.60001	311.5547736	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	317.29999	312.2474656	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	317.89999	312.8406669	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	318.60001	313.5327493	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	319.20001	314.1252997	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	319.89999	314.8173308	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	320.5	315.4111655	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	321.20001	316.1032161	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	321.79999	316.6963694	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	322.5	317.3884091	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	323.10001	317.9809365	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	323.70001	318.5740952	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	324.39999	319.2660883	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	325	319.8592475	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	325.70001	320.5512593	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	326.29999	321.1443794	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	327	321.8363803	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	327.60001	322.4295207	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	328.29999	323.1214809	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	328.89999	323.714602	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	329.60001	324.4065908	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	330.20001	324.9997025	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	330.89999	325.6916408	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	331.5	326.2847529	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	332.20001	326.9767099	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	332.79999	327.5691254	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	333.39999	328.1628714	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	334.10001	328.8548222	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	334.70001	329.4485609	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	335.39999	330.140462	7.4	7.34634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	336	330.7328811	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	336.70001	331.4248	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	337.29999	332.0171779	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	338	332.7090851	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	338.60001	333.302145	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	339.29999	333.9940116	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	339.89999	334.5870522	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	340.60001	335.2782812	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	341.20001	335.8713118	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	341.79999	336.4643183	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	342.5	337.1561866	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	343.10001	337.7492133	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	343.79999	338.4417104	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	344.39999	339.0347184	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	345.10001	339.7259046	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	345.70001	340.3195739	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	346.39999	341.0113802	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	347	341.6050519	7.39	7.336354	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	347.70001	342.2962042	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	348.29999	342.889164	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	348.89999	343.4821393	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	349.60001	344.173958	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	350.20001	344.7669238	7.38	7.326368	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	350.89999	345.4580154	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	351.5	346.0503039	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	352.20001	346.7420892	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	352.79999	347.3350152	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	353.5	348.0267895	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	354.10001	348.6197357	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	354.79999	349.3114693	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	355.39999	349.9043961	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	356	350.4973284	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	356.70001	351.1890756	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	357.29999	351.7819687	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	358	352.4737049	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	358.60001	353.0666182	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	359.29999	353.7583136	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	359.89999	354.3512076	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	360.60001	355.0422458	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	361.20001	355.6351297	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	361.79999	356.2279896	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	362.5	356.9203741	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	363.10001	357.5132546	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	363.79999	358.2049117	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	364.39999	358.7970838	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	365.10001	359.4887688	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	365.70001	360.0816199	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	366.39999	360.773945	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	367	361.366797	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	367.60001	361.9596446	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	368.29999	362.6512634	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	368.89999	363.2433988	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	369.60001	363.9350453	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	370.20001	364.5285575	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	370.89999	365.2208485	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	371.5	365.8136681	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	372.10001	366.4064832	7.37	7.316382	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	372.79999	367.0973681	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	373.39999	367.6901634	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	374.10001	368.3810751	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	374.70001	368.9738604	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	375.39999	369.6654179	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	376	370.2575051	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	376.60001	370.8502859	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	377.29999	371.5418266	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	377.89999	372.134588	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	378.60001	372.8261572	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	379.20001	373.41961	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	379.89999	374.111129	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	380.5	374.7038817	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	381.10001	375.29663	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	381.79999	375.9888356	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	382.39999	376.5815648	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	383.10001	377.2730965	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	383.70001	377.8658162	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	384.39999	378.5572972	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	385	379.1500172	7.36	7.306396	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	385.60001	379.7420274	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	386.29999	380.4334916	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	386.89999	381.0261873	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	387.60001	381.7176799	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	388.20001	382.3096589	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	388.89999	383.001808	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	389.5	383.5937864	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	390.10001	384.1864681	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	390.79999	384.8778933	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	391.39999	385.4712649	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	392.10001	386.1627188	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	392.70001	386.7546617	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	393.39999	387.4467752	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	394	388.0394285	7.35	7.29641	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	394.60001	388.6313661	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	395.29999	389.3227526	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	395.89999	389.9153817	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	396.60001	390.6067966	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	397.20001	391.1987032	7.33	7.276438	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	397.89999	391.8907802	7.34	7.286424	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	398.5	392.4826864	7.33	7.276438	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	399.10001	393.0753015	7.33	7.276438	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	399.79999	393.7659344	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	400.39999	394.3585297	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	401.10001	395.0506201	7.33	7.276438	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	401.70001	395.6432061	7.33	7.276438	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	402.29999	396.235768	7.33	7.276438	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	403	396.9264012	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	403.60001	397.5189828	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	404.29999	398.2095741	7.31	7.256466	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	404.89999	398.8028531	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	405.5	399.3954206	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	406.20001	400.0867421	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	406.79999	400.6792704	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	407.5	401.3705807	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	408.10001	401.963129	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	408.79999	402.6543985	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	409.39999	403.2469273	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	410	403.8394616	7.32	7.266452	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	410.70001	404.5300242	7.31	7.256466	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	411.29999	405.1225189	7.31	7.256466	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	412	405.8130694	7.3	7.24648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	412.60001	406.4055839	7.3	7.24648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	413.20001	406.9973627	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	413.89999	407.6885873	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	414.5	408.2810874	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	415.20001	408.9723304	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	415.79999	409.5647913	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	416.39999	410.1572675	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	417.10001	410.848504	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	417.70001	411.4416938	7.3	7.24648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	418.39999	412.1328798	7.3	7.24648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	419	412.7246232	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	419.60001	413.3178097	7.3	7.24648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	420.29999	414.0082549	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	420.89999	414.6006979	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	421.60001	415.2918954	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	422.20001	415.8843288	7.29	7.236494	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	422.79999	416.4760126	7.28	7.226508	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	423.5	417.1671836	7.28	7.226508	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	424.10001	417.7596125	7.28	7.226508	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	424.79999	418.4507427	7.28	7.226508	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	425.39999	419.0424258	7.27	7.216522	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	426	419.634114	7.26	7.206536	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	426.70001	420.3245302	7.25	7.19655	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	427.29999	420.9169052	7.25	7.19655	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	428	421.6073095	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	428.60001	422.1997042	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	429.20001	422.7920847	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	429.89999	423.4831698	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	430.5	424.0748226	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	431.20001	424.7659259	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	431.79999	425.3582672	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	432.39999	425.9513522	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	433.10001	426.6424492	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	433.70001	427.2340675	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	434.39999	427.9251135	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	435	428.5174607	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	435.60001	429.1098034	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	436.29999	429.8015626	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	436.89999	430.393886	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	437.60001	431.084944	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	438.20001	431.6772578	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	438.79999	432.2695473	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	439.5	432.960579	7.24	7.186564	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	440.10001	433.5521581	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	440.70001	434.1444531	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	441.39999	434.8354386	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	442	435.4277339	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	442.70001	436.1187377	7.23	7.176578	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	443.29999	436.7102626	7.22	7.166592	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	443.89999	437.3018025	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	444.60001	437.9927995	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	445.20001	438.5843293	7.2	7.14662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	445.89999	439.2760071	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	446.5	439.8682687	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	447.10001	440.4605258	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	447.79999	441.1514556	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	448.39999	441.7436932	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	449	442.3359363	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	449.70001	443.0268792	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	450.29999	443.6190829	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	451	444.3100146	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	451.60001	444.9022383	7.21	7.156606	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	452.20001	445.493715	7.2	7.14662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	452.89999	446.1846005	7.2	7.14662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	453.5	446.77681	7.2	7.14662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	454.20001	447.4677138	7.2	7.14662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	454.79999	448.0591511	7.19	7.136634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	455.39999	448.6520694	7.2	7.14662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	456.10001	449.3422336	7.19	7.136634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	456.70001	449.9344093	7.19	7.136634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	457.29999	450.5265609	7.19	7.136634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	458	451.2174316	7.19	7.136634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	458.60001	451.8096031	7.19	7.136634	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	459.29999	452.4996997	7.18	7.126648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	459.89999	453.0918515	7.18	7.126648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	460.5	453.6840088	7.18	7.126648	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	461.20001	454.3741184	7.17	7.116662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	461.79999	454.9662363	7.17	7.116662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	462.39999	455.5583696	7.17	7.116662	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	463.10001	456.2484724	7.16	7.106676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	463.70001	456.8405959	7.16	7.106676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	464.39999	457.5313813	7.16	7.106676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	465	458.1235051	7.16	7.106676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	465.60001	458.7148909	7.15	7.09669	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	466.29999	459.4056598	7.15	7.09669	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	466.89999	459.9977595	7.15	7.09669	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	467.5	460.5891312	7.14	7.086704	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	468.20001	461.2799132	7.14	7.086704	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	468.79999	461.8727125	7.15	7.09669	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	469.39999	462.4640601	7.14	7.086704	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	470.10001	463.1541021	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	470.70001	463.7461736	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	471.39999	464.4368982	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	472	465.0289698	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	472.60001	465.621037	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	473.29999	466.3117451	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	473.89999	466.9037927	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	474.5	467.4951125	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	475.20001	468.1858338	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	475.79999	468.7778475	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	476.39999	469.3698765	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	477.10001	470.0605911	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	477.70001	470.6533433	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	478.39999	471.3440071	7.13	7.076718	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	479	471.9352937	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	479.60001	472.5273087	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	480.29999	473.217956	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	480.89999	473.8099515	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	481.5	474.4019523	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	482.20001	475.0926126	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	482.79999	475.6845741	7.12	7.066732	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	483.39999	476.2758187	7.11	7.056746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	484.10001	476.9664724	7.11	7.056746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	484.70001	477.5584396	7.11	7.056746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	485.39999	478.2483106	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	486	478.8410098	7.11	7.056746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	486.60001	479.4322409	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	487.29999	480.1228274	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	487.89999	480.7147708	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	488.5	481.3067195	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	489.20001	481.997319	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	489.79999	482.5892284	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	490.39999	483.1811531	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	491.10001	483.8717459	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	491.70001	484.4636608	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	492.29999	485.0555515	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	493	485.7461179	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	493.60001	486.3380284	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	494.20001	486.9299246	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	494.89999	487.6197149	7.09	7.036774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	495.5	488.2123412	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	496.20001	488.9028796	7.1	7.04676	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	496.79999	489.4940071	7.09	7.036774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	497.39999	490.0858795	7.09	7.036774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	498.10001	490.7764113	7.09	7.036774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	498.70001	491.368274	7.09	7.036774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	499.29999	491.9593836	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	500	492.6506178	7.09	7.036774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	500.60001	493.2417477	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	501.20001	493.8335917	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	501.89999	494.5233231	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	502.5	495.1151675	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	503.10001	495.7070074	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	503.79999	496.3974503	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	504.39999	496.9899978	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	505	497.5818233	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	505.70001	498.272279	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	506.29999	498.8640651	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	506.89999	499.4558664	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	507.60001	500.1463153	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	508.20001	500.7381069	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	508.79999	501.3305999	7.09	7.036774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	509.5	502.0202966	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	510.10001	502.6120837	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	510.70001	503.2038565	7.08	7.026788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	511.39999	503.8935079	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	512	504.485281	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	512.59998	505.07702	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	513.29999	505.7674093	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	513.90002	506.3591879	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	514.5	506.9509126	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	515.20001	507.6412852	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	515.79999	508.2330001	7.07	7.016802	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	516.40002	508.8240372	7.06	7.006816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	517.09998	509.5136219	7.05	6.99683	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	517.70001	510.1053723	7.05	6.99683	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	518.29999	510.697069	7.05	6.99683	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	519	511.3866874	7.04	6.986844	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	519.59998	511.9776533	7.03	6.976858	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	520.20001	512.5693855	7.03	6.976858	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	520.90002	513.2589888	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	521.5	513.8506622	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	522.09998	514.4423311	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	522.79999	515.1326387	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	523.40002	515.7243471	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	524	516.3160017	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	524.70001	517.0062926	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	525.29999	517.5979374	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	525.90002	518.1889089	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	526.59998	518.8784164	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	527.20001	519.4700969	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	527.79999	520.0617235	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	528.5	520.7519818	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	529.09998	521.3428823	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	529.70001	521.9338282	6.98	6.926928	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	530.40002	522.6240705	6.98	6.926928	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	531	523.2163891	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	531.59998	523.8079875	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	532.29999	524.4982128	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	532.90002	525.0898507	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	533.5	525.6814348	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	534.20001	526.3723569	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	534.79999	526.9639308	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	535.40002	527.5562623	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	536.09998	528.2464041	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	536.70001	528.8380126	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	537.29999	529.4295673	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	538	530.1204528	7.02	6.966872	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	538.59998	530.7112865	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	539.20001	531.3028762	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	539.79999	531.894412	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	540.5	532.5845643	7.01	6.956886	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	541.09998	533.1753811	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	541.70001	533.7669523	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	542.40002	534.4570882	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	543	535.0486003	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	543.59998	535.6401078	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	544.29999	536.3295199	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	544.90002	536.921774	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	545.5	537.5132671	7	6.9469	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	546.20001	538.2026638	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	546.79999	538.7941475	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	547.40002	539.385676	6.99	6.936914	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	548.09998	540.0750084	6.98	6.926928	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	548.70001	540.6658235	6.97	6.916942	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	549.29999	541.2572892	6.97	6.916942	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	550	541.9473596	6.97	6.916942	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	550.59998	542.5381128	6.96	6.906956	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	551.20001	543.1289117	6.95	6.89697	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	551.79999	543.7203593	6.95	6.89697	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	552.5	544.4104087	6.95	6.89697	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	553.09998	545.0011458	6.94	6.886984	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	553.70001	545.5933291	6.95	6.89697	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	554.40002	546.282662	6.94	6.886984	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	555	546.874086	6.94	6.886984	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	555.59998	547.4648065	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	556.29999	548.1548235	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	556.90002	548.7462828	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	557.5	549.3376883	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	558.09998	549.9290893	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	558.79999	550.6190842	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	559.40002	551.2098288	6.92	6.867012	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	560	551.8019112	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	560.70001	552.4918894	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	561.29999	553.0832661	6.93	6.876998	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	561.90002	553.6739939	6.92	6.867012	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	562.59998	554.3639066	6.92	6.867012	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	563.20001	554.9546261	6.91	6.857026	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	563.79999	555.545985	6.91	6.857026	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	564.5	556.2359308	6.91	6.857026	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	565.09998	556.8272798	6.91	6.857026	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	565.70001	557.4186735	6.91	6.857026	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	566.29999	558.0093235	6.9	6.84704	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	567	558.6992478	6.9	6.84704	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	567.59998	559.2905784	6.9	6.84704	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	568.20001	559.8812655	6.89	6.837054	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	568.90002	560.5711737	6.89	6.837054	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	569.5	561.1631776	6.9	6.84704	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	570.09998	561.7538027	6.89	6.837054	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	570.70001	562.3444736	6.88	6.827068	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	571.40002	563.033675	6.87	6.817082	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	572	563.6236043	6.85	6.79711	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	572.59998	564.2135313	6.83	6.777138	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	573.29999	564.9020373	6.81	6.757166	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	573.90002	565.4913254	6.78	6.727208	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	574.5	566.0812456	6.76	6.707236	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	575.20001	566.7683796	6.72	6.667292	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	575.79999	567.3576147	6.69	6.637334	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	576.40002	567.9475787	6.67	6.617362	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	577	568.5374913	6.65	6.59739	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	577.70001	569.2266586	6.64	6.587404	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	578.29999	569.8172446	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	578.90002	570.4078766	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	579.59998	571.0976596	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	580.20001	571.6882837	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	580.79999	572.280208	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	581.40002	572.8708244	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	582.09998	573.5612614	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	582.70001	574.1525438	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	583.29999	574.7437725	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	584	575.4335665	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	584.59998	576.0254579	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	585.20001	576.6160493	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	585.79999	577.2072593	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	586.5	577.8956907	6.6	6.54746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	587.09998	578.4868923	6.6	6.54746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	587.70001	579.0781387	6.6	6.54746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	588.40002	579.7672274	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	589	580.3584155	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	589.59998	580.9502662	6.6	6.54746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	590.20001	581.5408275	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	590.90002	582.2298979	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	591.5	582.8217331	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	592.09998	583.412898	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	592.79999	584.1026176	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	593.40002	584.6938221	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	594	585.2849729	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	594.59998	585.8754576	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	595.29999	586.5651562	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	595.90002	587.1563427	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	596.5	587.7474755	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	597.20001	588.4364989	6.57	6.517502	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	597.79999	589.0276227	6.57	6.517502	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	598.40002	589.6194484	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	599	590.2105625	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	599.70001	590.9002227	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	600.29999	591.4919821	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	600.90002	592.0837848	6.6	6.54746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	601.5	592.6755323	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	602.20001	593.365821	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	602.79999	593.9569037	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	603.40002	594.5480312	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	604.09998	595.2376004	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	604.70001	595.8287182	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	605.29999	596.4197821	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	605.90002	597.0102426	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	606.59998	597.6997907	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	607.20001	598.2908904	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	607.79999	598.8819364	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	608.40002	599.4736722	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	609.09998	600.1631975	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	609.70001	600.7542776	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	610.29999	601.345304	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	610.90002	601.9363751	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	611.59998	602.6265196	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	612.20001	603.2175801	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	612.79999	603.8085869	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	613.5	604.4981219	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	614.09998	605.0891189	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	614.70001	605.6801605	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	615.29999	606.2711485	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	616	606.9606615	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	616.59998	607.5516396	6.63	6.577418	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	617.20001	608.1420286	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	617.79999	608.7329985	6.62	6.567432	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	618.5	609.4218584	6.61	6.557446	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	619.09998	610.012188	6.6	6.54746	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	619.70001	610.602564	6.59	6.537474	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	620.29999	611.1928878	6.58	6.527488	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	621	611.8817329	6.57	6.517502	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	621.59998	612.4720504	6.56	6.507516	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	622.20001	613.0630412	6.56	6.507516	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	622.79999	613.6533521	6.55	6.49753	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	623.5	614.3421816	6.54	6.487544	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	624.09998	614.9324862	6.53	6.477558	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	624.70001	615.5228372	6.52	6.467572	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	625.29999	616.1131362	6.51	6.457586	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	626	616.8019511	6.5	6.4476	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	626.59998	617.3922439	6.49	6.437614	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	627.20001	617.983203	6.49	6.437614	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	627.90002	618.672006	6.48	6.427628	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	628.5	619.262907	6.48	6.427628	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	629.09998	619.8531862	6.47	6.417642	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	629.70001	620.4441283	6.47	6.417642	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	630.40002	621.1335304	6.47	6.417642	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	631	621.7237991	6.46	6.407656	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	631.59998	622.3146785	6.46	6.407656	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	632.20001	622.9056027	6.46	6.407656	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	632.90002	623.5943723	6.45	6.39767	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	633.5	624.1846277	6.44	6.387684	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	634.09998	624.7754902	6.44	6.387684	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	634.70001	625.3657884	6.43	6.377698	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	635.40002	626.053935	6.41	6.357726	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	636	626.6441789	6.4	6.34774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	636.59998	627.2350263	6.4	6.34774	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	637.20001	627.8253132	6.39	6.337754	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	637.90002	628.514054	6.38	6.327768	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	638.5	629.1042857	6.37	6.317782	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	639.09998	629.6951171	6.37	6.317782	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	639.70001	630.2853919	6.36	6.307796	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	640.40002	630.9747183	6.36	6.307796	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	641	631.564937	6.35	6.29781	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	641.59998	632.1557517	6.35	6.29781	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	642.20001	632.7466111	6.35	6.29781	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	642.79999	633.3368201	6.34	6.287824	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	643.5	634.0255262	6.33	6.277838	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	644.09998	634.6157295	6.32	6.267852	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	644.70001	635.2065731	6.32	6.267852	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	645.29999	635.7961776	6.3	6.24788	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	646	636.4848703	6.29	6.237894	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	646.59998	637.0756533	6.29	6.237894	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	647.20001	637.6653019	6.27	6.217922	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	647.79999	638.2549007	6.25	6.19795	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	648.5	638.9435813	6.24	6.187964	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	649.09998	639.5337641	6.23	6.177978	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	649.70001	640.123408	6.21	6.158006	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	650.29999	640.7124175	6.18	6.128048	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	651	641.4010886	6.17	6.118062	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	651.59998	641.9906814	6.15	6.09809	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	652.20001	642.5809043	6.14	6.088104	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	652.79999	643.1710756	6.13	6.078118	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	653.5	643.8597351	6.12	6.068132	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	654.09998	644.4493227	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	654.70001	645.0395363	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	655.29999	645.6302747	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	656	646.3194967	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	656.59998	646.9102255	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	657.20001	647.5009991	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	657.79999	648.091147	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	658.40002	648.6819129	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	659.09998	649.3704904	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	659.70001	649.9612476	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	660.29999	650.5519513	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	660.90002	651.1426997	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	661.59998	651.8318268	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	662.20001	652.4231302	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	662.79999	653.013251	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	663.40002	653.6045434	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	664.09998	654.2936478	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	664.70001	654.8843672	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	665.29999	655.475033	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	665.90002	656.0657435	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	666.5	656.6564004	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	667.20001	657.3455274	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	667.79999	657.9361747	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	668.40002	658.5268668	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	669	659.1169529	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	669.70001	659.8066107	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	670.29999	660.3966895	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	670.90002	660.9873643	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	671.5	661.5779854	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	672.09998	662.168602	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	672.79999	662.857682	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	673.40002	663.4483383	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	674	664.0394842	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	674.59998	664.6306234	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	675.29999	665.3191384	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	675.90002	665.9103147	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	676.5	666.5008966	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	677.09998	667.0914741	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	677.70001	667.6826326	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	678.40002	668.3716603	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	679	668.9622225	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	679.59998	669.5527803	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	680.20001	670.1428513	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	680.90002	670.8323889	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	681.5	671.4229325	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	682.09998	672.0134718	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	682.70001	672.6045825	6.11	6.058146	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	683.29999	673.1951116	6.11	6.058146	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	684	673.8840894	6.11	6.058146	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	684.59998	674.4751319	6.12	6.068132	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	685.20001	675.065695	6.12	6.068132	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	685.79999	675.6562043	6.12	6.068132	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	686.40002	676.2467584	6.12	6.068132	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	687.09998	676.9356587	6.12	6.068132	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	687.70001	677.5262031	6.12	6.068132	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	688.29999	678.1161781	6.11	6.058146	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	688.90002	678.7062002	6.1	6.04816	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	689.5	679.296171	6.09	6.038174	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	690.20001	679.9845858	6.08	6.028188	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	690.79999	680.5745519	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	691.40002	681.1650748	6.07	6.018202	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	692	681.7550356	6.06	6.008216	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	692.70001	682.443438	6.05	5.99823	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	693.29999	683.0338999	6.05	5.99823	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	693.90002	683.6239021	6.04	5.988244	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	694.5	684.2143564	6.04	5.988244	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	695.09998	684.8048062	6.04	5.988244	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	695.79999	685.4931908	6.03	5.978258	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	696.40002	686.0836814	6.03	5.978258	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	697	686.6741183	6.03	5.978258	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	697.59998	687.2645508	6.03	5.978258	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	698.20001	687.855028	6.03	5.978258	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	698.90002	688.5438878	6.03	5.978258	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	699.5	689.1338133	6.02	5.968272	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	700.09998	689.7242284	6.02	5.968272	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	700.70001	690.3146883	6.02	5.968272	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	701.29999	690.9046054	6.01	5.958286	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	702	691.5953919	6.05	5.99823	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	702.59998	692.1852982	6.04	5.988244	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	703.20001	692.7747667	6.02	5.968272	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	703.79999	693.3646705	6.01	5.958286	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	704.40002	693.9551042	6.01	5.958286	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	705.09998	694.643864	6.01	5.958286	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	705.70001	695.2338082	6	5.9483	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	706.29999	695.8237013	5.99	5.938314	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	706.90002	696.414119	5.99	5.938314	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	707.5	697.0021035	5.94	5.888384	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	708.20001	697.6908963	5.94	5.888384	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	708.79999	698.2812571	5.94	5.888384	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	709.40002	698.8716627	5.94	5.888384	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	710	699.4615442	5.93	5.878398	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	710.59998	700.0514239	5.92	5.868412	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	711.29999	700.7397253	5.91	5.858426	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	711.90002	701.3301163	5.91	5.858426	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	712.5	701.9204537	5.91	5.858426	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	713.09998	702.5103231	5.9	5.84844	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	713.70001	703.1007021	5.9	5.84844	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	714.40002	703.7889867	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	715	704.3793083	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	715.59998	704.9691674	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	716.20001	705.559074	5.87	5.818482	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	716.79999	706.1498402	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	717.40002	706.7397406	5.87	5.818482	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	718.09998	707.4288619	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	718.70001	708.0192066	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	719.29999	708.6090481	5.87	5.818482	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	719.90002	709.1998336	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	720.5	709.7905627	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	721.20001	710.4792509	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	721.79999	711.069966	5.9	5.84844	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	722.40002	711.6602806	5.9	5.84844	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	723	712.2501003	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	723.59998	712.8403582	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	724.29999	713.5285814	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	724.90002	714.1188802	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	725.5	714.7091253	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	726.09998	715.299366	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	726.70001	715.8896515	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	727.29999	716.4794521	5.87	5.818482	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	728	717.1680847	5.87	5.818482	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	728.59998	717.7587364	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	729.20001	718.3490032	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	729.79999	718.9396417	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	730.40002	719.5298982	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	731.09998	720.2184514	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	731.70001	720.8086983	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	732.29999	721.3988915	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	732.90002	721.9891295	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	733.5	722.5793137	5.89	5.838454	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	734.09998	723.1690786	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	734.79999	723.8576506	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	735.40002	724.4478714	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	736	725.0376282	5.87	5.818482	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	736.59998	725.6282012	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	737.20001	726.2184085	5.88	5.828468	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	737.79999	726.8081563	5.87	5.818482	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	738.5	727.4962937	5.86	5.808496	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	739.09998	728.0864407	5.86	5.808496	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	739.70001	728.6762311	5.85	5.79851	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	740.29999	729.2663707	5.85	5.79851	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	740.90002	729.8561567	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	741.59998	730.5446273	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	742.20001	731.1348033	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	742.79999	731.7245322	5.83	5.778538	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	743.40002	732.3150929	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	744	732.9052064	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	744.59998	733.4953154	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	745.29999	734.1838031	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	745.90002	734.7739516	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	746.5	735.3640465	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	747.09998	735.9541369	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	747.70001	736.544272	5.84	5.788524	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	748.29999	737.1339739	5.83	5.778538	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	749	737.8220533	5.82	5.768552	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	749.59998	738.4121281	5.82	5.768552	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	750.20001	739.0018729	5.81	5.758566	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	750.79999	739.5915671	5.8	5.74858	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	751.40002	740.1816808	5.8	5.74858	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	752	740.7713708	5.79	5.738594	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	752.70001	741.4594348	5.78	5.728608	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	753.29999	742.0494883	5.78	5.728608	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	753.90002	742.6395865	5.78	5.728608	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	754.5	743.2296311	5.78	5.728608	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	755.09998	743.8196712	5.78	5.728608	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	755.70001	744.409756	5.78	5.728608	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	756.40002	745.0977994	5.77	5.718622	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	757	745.687827	5.77	5.718622	1
PNRAXIX	8	XBT	12/25/2003	05:33	174.2683	-48.3417	758	757.59998	746.2778501	5.77	5.718622	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	4.7	2.596655281	9.04	8.984044	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	5.4	3.291792874	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	6	3.88763584	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	6.7	4.582483336	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	7.4	5.277462018	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	8	5.873023539	9.04	8.984044	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	8.7	6.567993751	9.04	8.984044	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	9.4	7.263082632	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	10	7.858636927	9.04	8.984044	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	10.7	8.553709994	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	11.4	9.248654688	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	12	9.844316831	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	12.7	10.53925047	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	13.4	11.23428817	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	14	11.83004138	9.01	8.954086	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	14.7	12.52484763	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	15.4	13.21975576	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	16	13.81538656	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	16.7	14.51028363	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	17.4	15.20517474	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	18	15.80079095	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	18.7	16.49567099	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	19.4	17.19054507	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	20.1	17.88532737	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	20.7	18.48100968	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	21.4	19.17578556	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	22.1	19.87063914	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	22.7	20.46622316	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	23.4	21.16106565	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	24.1	21.85590216	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	24.7	22.45147155	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	25.4	23.14636388	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	26.1	23.84118084	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	26.7	24.43667116	9.03	8.974058	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	27.4	25.13153933	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	28.1	25.82639658	9.01	8.954086	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	28.7	26.42193247	9.01	8.954086	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	29.4	27.11671878	9.01	8.954086	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	30.1	27.81144879	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	30.7	28.40697214	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	31.4	29.10174382	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	32.1	29.79650952	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	32.7	30.39201822	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	33.4	31.0867728	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	34.1	31.7815214	9.02	8.964072	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	34.7	32.37704969	9.01	8.954086	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	35.4	33.07178472	9.01	8.954086	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	36.1	33.76651378	9.01	8.954086	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	36.7	34.36201837	9	8.9441	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	37.4	35.05673388	9	8.9441	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	38.1	35.75146588	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	38.7	36.34690393	9	8.9441	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	39.4	37.04160233	9	8.9441	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	40.1	37.73629473	9	8.9441	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	40.7	38.33175412	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	41.4	39.02643299	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	42.1	39.72110587	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	42.7	40.316535	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	43.4	41.01119675	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	44.1	41.7058525	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	44.7	42.30126681	8.98	8.924128	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	45.4	42.99590905	8.98	8.924128	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	46.1	43.69054529	8.98	8.924128	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	46.7	44.28594993	8.99	8.934114	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	47.4	44.98056812	8.98	8.924128	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	48.1	45.67518722	8.98	8.924128	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	48.7	46.27057025	8.98	8.924128	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	49.4	46.96517821	8.98	8.924128	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	50.1	47.65976178	8.97	8.914142	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	50.7	48.2551281	8.97	8.914142	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	51.4	48.9496938	8.96	8.904156	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	52.1	49.64427392	8.96	8.904156	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	52.7	50.23962352	8.96	8.904156	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	53.4	50.93416305	8.95	8.89417	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	54	51.52946967	8.94	8.884184	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	54.7	52.22402283	8.94	8.884184	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	55.4	52.91856999	8.94	8.884184	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	56	53.51385327	8.93	8.874198	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	56.7	54.20838698	8.93	8.874198	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	57.4	54.90287196	8.92	8.864212	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	58	55.49812996	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	58.7	56.1925949	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	59.4	56.88709854	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	60	57.48238262	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	60.7	58.17687514	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	61.4	58.87130578	8.89	8.834254	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	62	59.46663106	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	62.7	60.16110646	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	63.4	60.85563827	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	64	61.45083056	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	64.7	62.14535547	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	65.4	62.83974107	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	66	63.43498109	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	66.7	64.12949533	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	67.3	64.72472772	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	68	65.41915994	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	68.7	66.11350655	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	69.3	66.7087223	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	70	67.40321885	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	70.7	68.09762788	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	71.3	68.69291876	8.92	8.864212	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	72	69.38722867	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	72.7	70.08162051	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	73.3	70.67680871	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	74	71.37118937	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	74.7	72.065564	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	75.3	72.66073746	8.91	8.854226	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	76	73.35499801	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	76.6	73.95015998	8.9	8.84424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	77.3	74.64440303	8.89	8.834254	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	78	75.33874484	8.89	8.834254	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	78.6	75.93389017	8.89	8.834254	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	79.3	76.6282208	8.89	8.834254	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	80	77.32254541	8.89	8.834254	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	80.6	77.91755862	8.88	8.824268	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	81.3	78.61186985	8.88	8.824268	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	82	79.30605331	8.87	8.814282	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	82.6	79.90104178	8.86	8.804296	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	83.3	80.59545722	8.87	8.814282	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	83.9	81.19043206	8.86	8.804296	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	84.6	81.88471054	8.86	8.804296	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	85.3	82.578851	8.85	8.79431	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	85.9	83.17393502	8.85	8.79431	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	86.6	83.86805812	8.84	8.784324	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	87.3	84.56217089	8.83	8.774338	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	87.9	85.15723647	8.83	8.774338	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	88.6	85.85147407	8.83	8.774338	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	89.3	86.54541704	8.81	8.754366	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	89.9	87.14031807	8.8	8.74438	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	90.6	87.83438377	8.79	8.734394	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	91.2	88.42926761	8.78	8.724408	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	91.9	89.12331392	8.77	8.714422	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	92.6	89.81750433	8.77	8.714422	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	93.2	90.41236372	8.76	8.704436	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	93.9	91.10638256	8.75	8.69445	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	94.6	91.80055158	8.75	8.69445	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	95.2	92.39554883	8.75	8.69445	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	95.9	93.08970671	8.75	8.69445	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	96.5	93.6846944	8.75	8.69445	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	97.2	94.37884113	8.75	8.69445	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	97.9	95.07264114	8.73	8.674478	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	98.5	95.66761054	8.73	8.674478	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	99.2	96.36156168	8.72	8.664492	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	99.9	97.05550264	8.71	8.654506	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	100.5	97.65027564	8.7	8.64452	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	101.2	98.34419743	8.69	8.634534	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	101.8	98.93895345	8.68	8.624548	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	102.5	99.6328561	8.67	8.614562	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	103.2	100.3265625	8.65	8.59459	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	103.8	100.9212908	8.64	8.584604	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	104.5	101.6149722	8.62	8.564632	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	105.2	102.3088315	8.61	8.554646	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	105.8	102.9033384	8.59	8.534674	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	106.5	103.5969807	8.57	8.514702	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	107.1	104.1914635	8.55	8.49473	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	107.8	104.885079	8.53	8.474758	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	108.5	105.5784786	8.5	8.4448	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	109.1	106.1731264	8.49	8.434814	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	109.8	106.8667009	8.47	8.414842	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	110.5	107.5602615	8.45	8.39487	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	111.1	108.1546709	8.43	8.374898	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	111.8	108.8482048	8.41	8.354926	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	112.4	109.4428035	8.4	8.34494	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	113.1	110.1360978	8.37	8.314982	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	113.8	110.8295912	8.35	8.29501	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	114.4	111.4239405	8.33	8.275038	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	115.1	112.1176282	8.32	8.265052	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	115.7	112.711733	8.29	8.235094	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	116.4	113.4053981	8.28	8.225108	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	117.1	114.0988268	8.26	8.205136	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	117.7	114.6931181	8.24	8.185164	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	118.4	115.3867508	8.23	8.175178	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	119	115.9812521	8.22	8.165192	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	119.7	116.6746324	8.2	8.14522	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	120.4	117.3684707	8.2	8.14522	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	121	117.9627094	8.18	8.125248	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	121.7	118.6565328	8.18	8.125248	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	122.4	119.3498675	8.16	8.105276	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	123	119.9445603	8.16	8.105276	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	123.7	120.638118	8.15	8.09529	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	124.3	121.2323062	8.13	8.075318	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	125	121.9260923	8.13	8.075318	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	125.7	122.619622	8.12	8.065332	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	126.3	123.2140321	8.11	8.055346	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	127	123.9077978	8.11	8.055346	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	127.6	124.5021934	8.1	8.04536	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	128.3	125.1959463	8.1	8.04536	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	129	125.8894335	8.09	8.035374	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	129.60001	126.4840775	8.09	8.035374	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	130.3	127.1775385	8.08	8.025388	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	130.89999	127.7721517	8.08	8.025388	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	131.60001	128.4656262	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	132.3	129.1593302	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	132.89999	129.753657	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	133.60001	130.447378	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	134.2	131.0416904	8.05	7.99543	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	134.89999	131.735369	8.05	7.99543	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	135.60001	132.4290715	8.05	7.99543	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	136.2	133.0236421	8.05	7.99543	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	136.89999	133.7175855	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	137.5	134.3121683	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	138.2	135.0061162	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	138.89999	135.6997653	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	139.5	136.2943354	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	140.2	136.9882739	8.08	8.025388	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	140.8	137.5825347	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	141.5	138.2761721	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	142.2	138.9700992	8.08	8.025388	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	142.8	139.5643403	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	143.5	140.2579611	8.07	8.015402	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	144.10001	140.8521978	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	144.8	141.545796	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	145.5	142.2393982	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	146.10001	142.8339197	8.06	8.005416	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	146.8	143.5271935	8.05	7.99543	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	147.39999	144.1216843	8.05	7.99543	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	148.10001	144.8149718	8.04	7.985444	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	148.7	145.4094517	8.04	7.985444	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	149.39999	146.1030079	8.04	7.985444	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	150.10001	146.796588	8.04	7.985444	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	150.7	147.3907358	8.03	7.975458	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	151.39999	148.0839539	8.02	7.965472	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	152	148.6781058	8.01	7.955486	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	152.7	149.3716389	8.01	7.955486	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	153.39999	150.0648316	8	7.9455	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	154	150.658961	7.99	7.935514	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	154.7	151.3521458	7.98	7.925528	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	155.3	151.9465793	7.98	7.925528	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	156	152.6397482	7.97	7.915542	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	156.7	153.3329077	7.96	7.905556	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	157.3	153.9273239	7.96	7.905556	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	158	154.620804	7.96	7.905556	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	158.60001	155.2152209	7.96	7.905556	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	159.3	155.9083405	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	159.89999	156.5027268	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	160.60001	157.1962034	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	161.3	157.8896445	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	161.89999	158.4840165	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	162.60001	159.1774765	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	163.2	159.7718392	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	163.89999	160.4652587	7.95	7.89557	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	164.60001	161.158349	7.94	7.885584	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	165.2	161.752696	7.94	7.885584	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	165.89999	162.4457408	7.93	7.875598	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	166.5	163.0400968	7.93	7.875598	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	167.2	163.7331358	7.92	7.865612	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	167.8	164.3271102	7.91	7.855626	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	168.5	165.0204944	7.91	7.855626	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	169.2	165.7135084	7.9	7.84564	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	169.8	166.3078267	7.9	7.84564	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	170.5	167.000825	7.89	7.835654	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	171.10001	167.5951424	7.89	7.835654	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	171.8	168.2881151	7.88	7.825668	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	172.39999	168.8824021	7.88	7.825668	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	173.10001	169.5757628	7.88	7.825668	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	173.8	170.2687124	7.87	7.815682	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	174.39999	170.8626066	7.86	7.805696	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	175.10001	171.5559473	7.86	7.805696	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	175.7	172.1498277	7.85	7.79571	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	176.39999	172.8427445	7.84	7.785724	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	177	173.4370127	7.84	7.785724	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	177.7	174.1303087	7.84	7.785724	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	178.39999	174.8232025	7.83	7.775738	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	179	175.4170671	7.82	7.765752	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	179.7	176.1107328	7.83	7.775738	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	180.3	176.7045752	7.82	7.765752	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	181	177.3978406	7.82	7.765752	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	181.60001	177.9920733	7.82	7.765752	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	182.3	178.6853179	7.82	7.765752	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	183	179.3781693	7.81	7.755766	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	183.60001	179.9723863	7.81	7.755766	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	184.3	180.6656128	7.81	7.755766	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	184.89999	181.2598008	7.81	7.755766	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	185.60001	181.9526427	7.8	7.74578	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	186.2	182.5468201	7.8	7.74578	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	186.89999	183.2404298	7.81	7.755766	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	187.60001	183.9332505	7.8	7.74578	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	188.2	184.5274136	7.8	7.74578	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	188.89999	185.2206003	7.8	7.74578	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	189.5	185.8143616	7.79	7.735794	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	190.2	186.5071318	7.78	7.725808	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	190.8	187.1012836	7.78	7.725808	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	191.5	187.7944554	7.78	7.725808	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	192.10001	188.3881896	7.77	7.715822	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	192.8	189.0809192	7.76	7.705836	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	193.5	189.7736497	7.75	7.69585	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	194.10001	190.367784	7.75	7.69585	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	194.8	191.0604893	7.74	7.685864	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	195.39999	191.6545932	7.74	7.685864	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	196.10001	192.3477403	7.74	7.685864	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	196.7	192.9414063	7.73	7.675878	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	197.39999	193.6345114	7.73	7.675878	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	198	194.2286152	7.73	7.675878	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	198.7	194.9217194	7.73	7.675878	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	199.39999	195.6148079	7.73	7.675878	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	200	196.2084616	7.72	7.665892	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	200.7	196.9015477	7.72	7.665892	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	201.3	197.4956169	7.72	7.665892	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	202	198.1882519	7.71	7.655906	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	202.60001	198.7823204	7.71	7.655906	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	203.3	199.4749304	7.7	7.64592	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	203.89999	200.0689686	7.7	7.64592	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	204.60001	200.7615931	7.69	7.635934	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	205.3	201.4546266	7.69	7.635934	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	205.89999	202.0482005	7.68	7.625948	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	206.60001	202.7412514	7.68	7.625948	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	207.2	203.3343604	7.66	7.605976	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	207.89999	204.0273679	7.66	7.605976	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	208.5	204.6213881	7.66	7.605976	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	209.2	205.3143947	7.66	7.605976	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	209.8	205.9079386	7.65	7.59599	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	210.5	206.600933	7.65	7.59599	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	211.2	207.2934615	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	211.8	207.8874458	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	212.5	208.5799593	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	213.10001	209.1744071	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	213.8	209.8668973	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	214.39999	210.4603852	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	215.10001	211.1533569	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	215.7	211.7468316	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	216.39999	212.4397614	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	217	213.033715	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	217.7	213.726644	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	218.39999	214.4195572	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	219	215.0134967	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	219.7	215.7064091	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	220.3	216.3008084	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	221	216.9941919	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	221.60001	217.588597	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	222.3	218.2814822	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	222.89999	218.8753778	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	223.60001	219.568282	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	224.2	220.1621683	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	224.89999	220.855032	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	225.5	221.4489288	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	226.2	222.1417916	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	226.89999	222.8341464	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	227.5	223.4280278	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	228.2	224.1208726	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	228.8	224.7147348	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	229.5	225.4080662	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	230.10001	226.0014317	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	230.8	226.6947449	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	231.39999	227.2880788	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	232.10001	227.980911	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	232.7	228.5747356	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	233.39999	229.2670221	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	234	229.8608561	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	234.7	230.5531379	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	235.3	231.1469515	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	236	231.8397287	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	236.7	232.5325	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	237.3	233.1268119	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	238	233.8190599	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	238.60001	234.413375	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	239.3	235.1061161	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	239.89999	235.7004056	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	240.60001	236.3936857	7.64	7.586004	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	241.2	236.9869308	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	241.89999	237.6796516	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	242.5	238.273426	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	243.2	238.9661458	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	243.8	239.559901	7.63	7.576018	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	244.5	240.2520839	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	245.10001	240.8458386	7.62	7.566032	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	245.8	241.5379971	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	246.39999	242.1317216	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	247.10001	242.8244261	7.61	7.556046	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	247.7	243.4176093	7.6	7.54606	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	248.39999	244.1097388	7.59	7.536074	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	249.10001	244.8018896	7.58	7.526088	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	249.7	245.3950517	7.57	7.516102	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	250.39999	246.0876939	7.57	7.516102	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	251	246.680863	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	251.7	247.373503	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	252.3	247.9661094	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	253	248.6587361	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	253.60001	249.2524213	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	254.3	249.9450273	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	254.89999	250.5386834	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	255.60001	251.2307622	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	256.20001	251.824418	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	256.89999	252.5169911	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	257.5	253.1106475	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	258.20001	253.8032395	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	258.79999	254.3968569	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	259.5	255.0899909	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	260.10001	255.6836297	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	260.79999	256.3761716	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	261.39999	256.9697912	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	262.10001	257.6629191	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	262.70001	258.2565305	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	263.39999	258.9490518	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	264	259.5426637	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	264.70001	260.2346422	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	265.29999	260.8287769	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	266	261.5213061	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	266.60001	262.1143346	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	267.29999	262.8068221	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	267.89999	263.4003952	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	268.60001	264.0929115	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	269.20001	264.6859061	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	269.89999	265.3789411	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	270.5	265.9725054	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	271.20001	266.6644176	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	271.79999	267.2579419	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	272.5	267.9509891	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	273.20001	268.643457	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	273.79999	269.2369679	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	274.5	269.9294249	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	275.10001	270.5229562	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	275.79999	271.2153726	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	276.39999	271.8094656	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	277.10001	272.5019118	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	277.70001	273.0959983	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	278.39999	273.7878111	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	279	274.3813153	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	279.70001	275.0737298	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	280.29999	275.667195	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	281	276.3590104	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	281.60001	276.952495	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	282.29999	277.6448569	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	282.89999	278.2383222	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	283.60001	278.9307127	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	284.20001	279.5241686	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	284.89999	280.2165086	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	285.5	280.809965	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	286.20001	281.5023238	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	286.79999	282.0951443	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	287.39999	282.6885762	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	288.10001	283.3809278	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	288.70001	283.9743504	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	289.39999	284.6666515	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	290	285.2600746	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	290.70001	285.9523944	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	291.29999	286.5457785	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	292	287.2380874	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	292.60001	287.8320973	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	293.29999	288.5249731	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	293.89999	289.1189673	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	294.60001	289.8112672	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	295.20001	290.4040362	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	295.89999	291.0968948	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	296.5	291.6902736	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	297.20001	292.3831538	7.57	7.516102	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	297.79999	292.9764943	7.57	7.516102	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	298.5	293.6681383	7.56	7.506116	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	299.10001	294.2608833	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	299.79999	294.9530988	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	300.39999	295.5464385	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	301.10001	296.2386825	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	301.70001	296.8320128	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	302.39999	297.5242062	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	303	298.117537	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	303.70001	298.809749	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	304.29999	299.4030407	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	305	300.0952418	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	305.60001	300.6879299	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	306.29999	301.3800893	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	306.89999	301.9727556	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	307.60001	302.6643161	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	308.20001	303.2575969	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	308.89999	303.9497324	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	309.5	304.5430136	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	310.20001	305.2351679	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	310.79999	305.8290407	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	311.39999	306.422299	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	312.10001	307.1144479	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	312.70001	307.7076967	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	313.39999	308.3997951	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	314	308.9930444	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	314.70001	309.6851614	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	315.29999	310.2790081	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	316	310.971115	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	316.60001	311.5637079	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	317.29999	312.2557732	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	317.89999	312.849624	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	318.60001	313.541078	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	319.20001	314.1342796	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	319.89999	314.8263228	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	320.5	315.4195248	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	321.20001	316.1109427	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	321.79999	316.7041048	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	322.5	317.3968002	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	323.10001	317.9899832	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	323.70001	318.5825051	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	324.39999	319.2751569	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	325	319.8683261	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	325.70001	320.5603496	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	326.29999	321.1534796	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	327	321.8461429	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	327.60001	322.4386423	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	328.29999	323.1299616	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	328.89999	323.7230918	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	329.60001	324.4150911	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	330.20001	325.0082118	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	330.89999	325.7001605	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	331.5	326.2932815	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	332.20001	326.984592	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	332.79999	327.5776732	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	333.39999	328.1707698	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	334.10001	328.86273	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	334.70001	329.4551574	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	335.39999	330.1464058	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	336	330.7394919	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	336.70001	331.4307567	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	337.29999	332.023803	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	338	332.7157178	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	338.60001	333.3081204	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	339.29999	333.9999937	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	339.89999	334.5930401	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	340.60001	335.285608	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	341.20001	335.8793123	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	341.79999	336.4723263	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	342.5	337.1642035	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	343.10001	337.7572377	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	343.79999	338.4497435	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	344.39999	339.042759	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	345.10001	339.7339538	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	345.70001	340.3269591	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	346.39999	341.0187733	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	347	341.6111062	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	347.70001	342.3029382	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	348.29999	342.8952301	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	348.89999	343.4882108	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	349.60001	344.1800357	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	350.20001	344.7730069	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	350.89999	345.4647812	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	351.5	346.0577527	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	352.20001	346.7502234	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	352.79999	347.3431563	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	353.5	348.0349387	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	354.10001	348.6278917	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	354.79999	349.3196333	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	355.39999	349.9125669	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	356	350.5055059	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	356.70001	351.1972609	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	357.29999	351.7901608	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	358	352.4819046	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	358.60001	353.0748246	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	359.29999	353.7658431	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	359.89999	354.3594281	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	360.60001	355.0518453	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	361.20001	355.6447367	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	361.79999	356.237604	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	362.5	356.9299973	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	363.10001	357.5228851	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	363.79999	358.2152393	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	364.39999	358.8087973	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	365.10001	359.5011821	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	365.70001	360.0947326	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	366.39999	360.7856876	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	367	361.3792395	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	367.60001	361.9720962	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	368.29999	362.6644178	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	368.89999	363.2572555	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	369.60001	363.9489136	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	370.20001	364.5417417	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	370.89999	365.2326546	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	371.5	365.8247875	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	372.10001	366.4183058	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	372.79999	367.1098962	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	373.39999	367.7027	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	374.10001	368.3943187	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	374.70001	368.9871129	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	375.39999	369.6786808	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	376	370.2714752	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	376.60001	370.8642652	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	377.29999	371.5565161	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	377.89999	372.1485871	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	378.60001	372.8408672	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	379.20001	373.4336285	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	379.89999	374.1251579	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	380.5	374.7179193	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	381.10001	375.3106763	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	381.79999	376.0021892	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	382.39999	376.5949267	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	383.10001	377.2864678	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	383.70001	377.8791956	7.55	7.49613	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	384.39999	378.5699812	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	385	379.1627088	7.54	7.486144	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	385.60001	379.7547264	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	386.29999	380.4461992	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	386.89999	381.0389023	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	387.60001	381.7304034	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	388.20001	382.3230968	7.53	7.476158	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	388.89999	383.0138394	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	389.5	383.6065326	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	390.10001	384.1992214	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	390.79999	384.8906546	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	391.39999	385.4833239	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	392.10001	386.1747854	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	392.70001	386.7667347	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	393.39999	387.458145	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	394	388.0508043	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	394.60001	388.6434591	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	395.29999	389.3348529	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	395.89999	389.9274882	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	396.60001	390.6189101	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	397.20001	391.2115357	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	397.89999	391.9029068	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	398.5	392.4955326	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	399.10001	393.0881539	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	399.79999	393.778794	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	400.39999	394.3713954	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	401.10001	395.0627778	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	401.70001	395.6560849	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	402.29999	396.2479369	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	403	396.9392928	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	403.60001	397.5318802	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	404.29999	398.2231952	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	404.89999	398.8164802	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	405.5	399.4090536	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	406.20001	400.100382	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	406.79999	400.6929162	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	407.5	401.3842332	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	408.10001	401.9767872	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	408.79999	402.6687825	7.52	7.466172	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	409.39999	403.2605977	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	410	403.8531375	7.51	7.456186	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	410.70001	404.5437065	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	411.29999	405.1362067	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	412	405.8274841	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	412.60001	406.4200041	7.5	7.4462	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	413.20001	407.0117885	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	413.89999	407.7030193	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	414.5	408.2955248	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	415.20001	408.986774	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	415.79999	409.5785177	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	416.39999	410.1709988	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	417.10001	410.8622409	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	417.70001	411.4547123	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	418.39999	412.1459035	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	419	412.7383751	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	419.60001	413.3308421	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	420.29999	414.022741	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	420.89999	414.6151887	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	421.60001	415.3056669	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	422.20001	415.8988296	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	422.79999	416.4905179	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	423.5	417.1816941	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	424.10001	417.7748532	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	424.79999	418.4659886	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	425.39999	419.0584025	7.49	7.436214	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	426	419.6500952	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	426.70001	420.3412434	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	427.29999	420.933623	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	428	421.6240327	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	428.60001	422.2171592	7.48	7.426228	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	429.20001	422.8088168	7.47	7.416242	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	429.89999	423.4991793	7.46	7.406256	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	430.5	424.0908362	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	431.20001	424.7819442	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	431.79999	425.3742895	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	432.39999	425.9666499	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	433.10001	426.6570225	7.44	7.386284	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	433.70001	427.2501018	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	434.39999	427.9411522	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	435	428.5335029	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	435.60001	429.1258492	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	436.29999	429.8168829	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	436.89999	430.4092095	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	437.60001	431.1002712	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	438.20001	431.6925881	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	438.79999	432.2848806	7.45	7.39627	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	439.5	432.9751855	7.44	7.386284	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	440.10001	433.5674977	7.44	7.386284	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	440.70001	434.159065	7.43	7.376298	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	441.39999	434.8500535	7.43	7.376298	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	442	435.4423513	7.43	7.376298	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	442.70001	436.1333581	7.43	7.376298	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	443.29999	436.7248854	7.42	7.366312	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	443.89999	437.3171589	7.42	7.366312	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	444.60001	438.0074273	7.41	7.356326	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	445.20001	438.5989594	7.4	7.34634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	445.89999	439.289908	7.4	7.34634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	446.5	439.8821716	7.4	7.34634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	447.10001	440.4744307	7.4	7.34634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	447.79999	441.1653626	7.4	7.34634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	448.39999	441.75687	7.39	7.336354	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	449	442.3491147	7.39	7.336354	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	449.70001	443.0400594	7.39	7.336354	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	450.29999	443.6322647	7.39	7.336354	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	451	444.3231981	7.39	7.336354	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	451.60001	444.9161557	7.4	7.34634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	452.20001	445.5083664	7.4	7.34634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	452.89999	446.1985209	7.39	7.336354	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	453.5	446.7907317	7.39	7.336354	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	454.20001	447.4809041	7.38	7.326368	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	454.79999	448.0730754	7.38	7.326368	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	455.39999	448.665262	7.38	7.326368	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	456.10001	449.3554273	7.37	7.316382	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	456.70001	449.9468709	7.36	7.306396	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	457.29999	450.5390233	7.36	7.306396	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	458	451.2284286	7.34	7.286424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	458.60001	451.8213339	7.35	7.29641	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	459.29999	452.5114312	7.34	7.286424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	459.89999	453.1035837	7.34	7.286424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	460.5	453.6957415	7.34	7.286424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	461.20001	454.3865849	7.34	7.286424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	461.79999	454.9794367	7.35	7.29641	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	462.39999	455.5715703	7.35	7.29641	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	463.10001	456.2624069	7.35	7.29641	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	463.70001	456.8545308	7.35	7.29641	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	464.39999	457.544583	7.34	7.286424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	465	458.1367069	7.34	7.286424	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	465.60001	458.7280929	7.33	7.276438	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	466.29999	459.4188618	7.33	7.276438	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	466.89999	460.0102281	7.32	7.266452	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	467.5	460.6015997	7.31	7.256466	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	468.20001	461.2916481	7.3	7.24648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	468.79999	461.8837138	7.3	7.24648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	469.39999	462.4757947	7.3	7.24648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	470.10001	463.1658363	7.29	7.236494	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	470.70001	463.7579074	7.29	7.236494	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	471.39999	464.4486316	7.29	7.236494	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	472	465.0399695	7.28	7.226508	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	472.60001	465.6320362	7.28	7.226508	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	473.29999	466.3227437	7.28	7.226508	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	473.89999	466.9147908	7.28	7.226508	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	474.5	467.50611	7.27	7.216522	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	475.20001	468.1968305	7.27	7.216522	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	475.79999	468.7888435	7.27	7.216522	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	476.39999	469.3801388	7.26	7.206536	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	477.10001	470.0708525	7.26	7.206536	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	477.70001	470.662871	7.26	7.206536	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	478.39999	471.3535338	7.26	7.206536	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	479	471.9455524	7.26	7.206536	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	479.60001	472.5368338	7.25	7.19655	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	480.29999	473.22748	7.25	7.19655	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	480.89999	473.8194745	7.25	7.19655	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	481.5	474.4114743	7.25	7.19655	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	482.20001	475.1014011	7.24	7.186564	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	482.79999	475.6926293	7.23	7.176578	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	483.39999	476.2838729	7.22	7.166592	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	484.10001	476.9737934	7.21	7.156606	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	484.70001	477.5657596	7.21	7.156606	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	485.39999	478.2556295	7.2	7.14662	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	486	478.8475959	7.2	7.14662	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	486.60001	479.4388261	7.19	7.136634	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	487.29999	480.1286799	7.18	7.126648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	487.89999	480.7206224	7.18	7.126648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	488.5	481.3125702	7.18	7.126648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	489.20001	482.0031687	7.18	7.126648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	489.79999	482.5950771	7.18	7.126648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	490.39999	483.1870008	7.18	7.126648	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	491.10001	483.8768616	7.17	7.116662	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	491.70001	484.4680449	7.16	7.106676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	492.29999	485.0599348	7.16	7.106676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	493	485.7505002	7.16	7.106676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	493.60001	486.34241	7.16	7.106676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	494.20001	486.9343053	7.16	7.106676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	494.89999	487.6240945	7.15	7.09669	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	495.5	488.2152603	7.14	7.086704	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	496.20001	488.905798	7.14	7.086704	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	496.79999	489.4976544	7.14	7.086704	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	497.39999	490.089526	7.14	7.086704	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	498.10001	490.7800569	7.14	7.086704	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	498.70001	491.3719187	7.14	7.086704	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	499.29999	491.9630275	7.13	7.076718	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	500	492.6528035	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	500.60001	493.2446612	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	501.20001	493.8365046	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	501.89999	494.5269631	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	502.5	495.1188066	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	503.10001	495.7099179	7.11	7.056746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	503.79999	496.40036	7.11	7.056746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	504.39999	496.9921795	7.11	7.056746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	505	497.5840043	7.11	7.056746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	505.70001	498.2751861	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	506.29999	498.8669713	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	506.89999	499.4587718	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	507.60001	500.1492197	7.12	7.066732	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	508.20001	500.7402845	7.11	7.056746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	508.79999	501.3320512	7.11	7.056746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	509.5	502.0217474	7.1	7.04676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	510.10001	502.6135341	7.1	7.04676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	510.70001	503.2060314	7.11	7.056746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	511.39999	503.895682	7.1	7.04676	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	512	504.4867299	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	512.59998	505.0784684	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	513.29999	505.7681333	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	513.90002	506.3599116	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	514.5	506.9509126	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	515.20001	507.6412852	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	515.79999	508.2330001	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	516.40002	508.8240372	7.06	7.006816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	517.09998	509.5150665	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	517.70001	510.1068164	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	518.29999	510.6985125	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	519	511.3895732	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	519.59998	511.9812593	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	520.20001	512.573711	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	520.90002	513.2640329	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	521.5	513.8557043	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	522.09998	514.4473711	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	522.79999	515.1376763	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	523.40002	515.7293827	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	524	516.3210352	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	524.70001	517.0106049	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	525.29999	517.6022478	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	525.90002	518.1939356	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	526.59998	518.8841583	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	527.20001	519.4758362	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	527.79999	520.0674603	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	528.5	520.7577156	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	529.09998	521.3500462	7.09	7.036774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	529.70001	521.9409889	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	530.40002	522.6312273	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	531	523.2228272	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	531.59998	523.8144225	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	532.29999	524.5046442	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	532.90002	525.096279	7.08	7.026788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	533.5	525.687146	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	534.20001	526.3773513	7.07	7.016802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	534.79999	526.9682096	7.06	7.006816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	535.40002	527.5591134	7.05	6.99683	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	536.09998	528.2499658	7.06	7.006816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	536.70001	528.8408606	7.05	6.99683	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	537.29999	529.4317022	7.04	6.986844	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	538	530.121164	7.03	6.976858	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	538.59998	530.7119973	7.02	6.966872	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	539.20001	531.3035866	7.02	6.966872	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	539.79999	531.8951221	7.02	6.966872	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	540.5	532.5845643	7.01	6.956886	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	541.09998	533.1760903	7.01	6.956886	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	541.70001	533.7669523	7	6.9469	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	542.40002	534.4570882	7	6.9469	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	543	535.0478923	6.99	6.936914	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	543.59998	535.6386927	6.98	6.926928	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	544.29999	536.3288129	6.98	6.926928	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	544.90002	536.9203607	6.98	6.926928	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	545.5	537.5111484	6.97	6.916942	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	546.20001	538.2012523	6.97	6.916942	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	546.79999	538.7920315	6.96	6.906956	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	547.40002	539.3835612	6.96	6.906956	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	548.09998	540.0728952	6.95	6.89697	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	548.70001	540.6637115	6.94	6.886984	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	549.29999	541.2551785	6.94	6.886984	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	550	541.9452504	6.94	6.886984	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	550.59998	542.536005	6.93	6.876998	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	551.20001	543.1275073	6.93	6.876998	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	551.79999	543.7189559	6.93	6.876998	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	552.5	544.4090063	6.93	6.876998	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	553.09998	544.9997443	6.92	6.867012	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	553.70001	545.590528	6.91	6.857026	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	554.40002	546.2805628	6.91	6.857026	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	555	546.8705895	6.89	6.837054	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	555.59998	547.4620113	6.89	6.837054	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	556.29999	548.1506339	6.87	6.817082	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	556.90002	548.7413982	6.86	6.807096	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	557.5	549.3328071	6.86	6.807096	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	558.09998	549.9228177	6.84	6.787124	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	558.79999	550.6121215	6.83	6.777138	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	559.40002	551.2035667	6.83	6.777138	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	560	551.7956535	6.84	6.787124	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	560.70001	552.4849422	6.83	6.777138	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	561.29999	553.0763239	6.83	6.777138	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	561.90002	553.6677504	6.83	6.777138	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	562.59998	554.3569752	6.82	6.767152	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	563.20001	554.9483925	6.82	6.767152	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	563.79999	555.5390638	6.81	6.757166	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	564.5	556.2297071	6.82	6.767152	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	565.09998	556.8196788	6.8	6.74718	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	565.70001	557.4103878	6.79	6.737194	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	566.29999	558.001044	6.78	6.727208	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	567	558.6909757	6.78	6.727208	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	567.59998	559.2809351	6.76	6.707236	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	568.20001	559.8723179	6.76	6.707236	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	568.90002	560.5615466	6.75	6.69725	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	569.5	561.1521838	6.74	6.687264	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	570.09998	561.7428177	6.73	6.677278	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	570.70001	562.3341834	6.73	6.677278	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	571.40002	563.0233944	6.72	6.667292	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	572	563.6140168	6.71	6.657306	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	572.59998	564.2039517	6.69	6.637334	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	573.29999	564.893834	6.69	6.637334	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	573.90002	565.4851781	6.69	6.637334	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	574.5	566.0764683	6.69	6.637334	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	575.20001	566.7656523	6.68	6.627348	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	575.79999	567.3569334	6.68	6.627348	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	576.40002	567.9475787	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	577	568.5388514	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	577.70001	569.2286968	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	578.29999	569.8199598	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	578.90002	570.4112676	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	579.59998	571.1010471	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	580.20001	571.6923452	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	580.79999	572.2835895	6.67	6.617362	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	581.40002	572.8742029	6.66	6.607376	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	582.09998	573.5632864	6.65	6.59739	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	582.70001	574.1538926	6.64	6.587404	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	583.29999	574.7437725	6.62	6.567432	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	584	575.4322204	6.6	6.54746	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	584.59998	576.0227682	6.59	6.537474	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	585.20001	576.6133621	6.58	6.527488	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	585.79999	577.2039034	6.57	6.517502	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	586.5	577.8930089	6.56	6.507516	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	587.09998	578.4835433	6.55	6.49753	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	587.70001	579.0747928	6.55	6.49753	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	588.40002	579.7645538	6.55	6.49753	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	589	580.3550767	6.54	6.487544	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	589.59998	580.9462635	6.54	6.487544	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	590.20001	581.5361622	6.52	6.467572	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	590.90002	582.225238	6.51	6.457586	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	591.5	582.8164127	6.51	6.457586	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	592.09998	583.4069186	6.5	6.4476	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	592.79999	584.0959816	6.49	6.437614	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	593.40002	584.6865299	6.48	6.427628	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	594	585.277688	6.48	6.427628	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	594.59998	585.8695033	6.49	6.437614	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	595.29999	586.5592091	6.49	6.437614	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	595.90002	587.1504018	6.49	6.437614	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	596.5	587.7422001	6.5	6.4476	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	597.20001	588.4318886	6.5	6.4476	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	597.79999	589.0230172	6.5	6.4476	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	598.40002	589.6148478	6.51	6.457586	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	599	590.2059668	6.51	6.457586	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	599.70001	590.8956328	6.51	6.457586	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	600.29999	591.4867421	6.51	6.457586	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	600.90002	592.0785505	6.52	6.467572	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	601.5	592.6703037	6.53	6.477558	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	602.20001	593.3599463	6.53	6.477558	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	602.79999	593.9510356	6.53	6.477558	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	603.40002	594.5421696	6.53	6.477558	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	604.09998	595.2317464	6.53	6.477558	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	604.70001	595.8235205	6.54	6.487544	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	605.29999	596.4139413	6.53	6.477558	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	605.90002	597.0044084	6.52	6.467572	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	606.59998	597.6939644	6.52	6.467572	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	607.20001	598.2844241	6.51	6.457586	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	607.79999	598.8741858	6.49	6.437614	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	608.40002	599.4652854	6.49	6.437614	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	609.09998	600.154178	6.48	6.427628	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	609.70001	600.7446252	6.47	6.417642	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	610.29999	601.3350203	6.46	6.407656	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	610.90002	601.9254616	6.45	6.39767	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	611.59998	602.6149802	6.45	6.39767	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	612.20001	603.2047741	6.43	6.377698	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	612.79999	603.7951568	6.42	6.367712	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	613.5	604.4847109	6.42	6.367712	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	614.09998	605.0757243	6.42	6.367712	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	614.70001	605.6661454	6.41	6.357726	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	615.29999	606.2565144	6.4	6.34774	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	616	606.9454133	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	616.59998	607.5364105	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	617.20001	608.1274525	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	617.79999	608.7184408	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	618.5	609.4079543	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	619.09998	609.9989329	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	619.70001	610.5899564	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	620.29999	611.1802965	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	621	611.8697893	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	621.59998	612.4607502	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	622.20001	613.0517559	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	622.79999	613.6427079	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	623.5	614.3315539	6.37	6.317782	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	624.09998	614.9231213	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	624.70001	615.5141084	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	625.29999	616.1044192	6.37	6.317782	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	626	616.7944913	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	626.59998	617.3860358	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	627.20001	617.9770035	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	627.90002	618.6664354	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	628.5	619.2573442	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	629.09998	619.8482484	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	629.70001	620.4385811	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	630.40002	621.1286077	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	631	621.7194978	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	631.59998	622.3103834	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	632.20001	622.9013138	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	632.90002	623.5907023	6.39	6.337754	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	633.5	624.1809629	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	634.09998	624.7712208	6.37	6.317782	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	634.70001	625.3615254	6.36	6.307796	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	635.40002	626.0502873	6.35	6.29781	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	636	626.6399295	6.33	6.277838	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	636.59998	627.2307832	6.33	6.277838	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	637.20001	627.8204712	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	637.90002	628.5092205	6.3	6.24788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	638.5	629.1000628	6.3	6.24788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	639.09998	629.6909007	6.3	6.24788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	639.70001	630.2817834	6.3	6.24788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	640.40002	630.9711162	6.3	6.24788	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	641	631.5625394	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	641.59998	632.1539562	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	642.20001	632.7448184	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	642.79999	633.3356269	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	643.5	634.0249307	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	644.09998	634.6151349	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	644.70001	635.2059794	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	645.29999	635.7967703	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	646	636.4860534	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	646.59998	637.0768345	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	647.20001	637.6676604	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	647.79999	638.2590213	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	648.5	638.9482815	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	649.09998	639.539043	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	649.70001	640.1304349	6.33	6.277838	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	650.29999	640.7217711	6.34	6.287824	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	651	641.4110072	6.34	6.287824	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	651.59998	642.0023306	6.35	6.29781	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	652.20001	642.5931152	6.35	6.29781	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	652.79999	643.1838461	6.35	6.29781	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	653.5	643.8736386	6.36	6.307796	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	654.09998	644.4649371	6.37	6.317782	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	654.70001	645.055701	6.37	6.317782	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	655.29999	645.6469874	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	656	646.3361752	6.38	6.327768	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	656.59998	646.9263005	6.37	6.317782	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	657.20001	647.5170456	6.37	6.317782	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	657.79999	648.1071649	6.36	6.307796	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	658.40002	648.697902	6.36	6.307796	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	659.09998	649.3864459	6.35	6.29781	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	659.70001	649.9766055	6.34	6.287824	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	660.29999	650.5672812	6.34	6.287824	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	660.90002	651.1568681	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	661.59998	651.8459648	6.32	6.267852	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	662.20001	652.4361131	6.31	6.257866	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	662.79999	653.0256463	6.29	6.237894	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	663.40002	653.6163532	6.29	6.237894	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	664.09998	654.3048706	6.28	6.227908	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	664.70001	654.8955688	6.28	6.227908	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	665.29999	655.4856543	6.27	6.217922	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	665.90002	656.0757866	6.26	6.207936	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	666.5	656.6664243	6.26	6.207936	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	667.20001	657.3549731	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	667.79999	657.9456021	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	668.40002	658.5368293	6.26	6.207936	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	669	659.1274483	6.26	6.207936	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	669.70001	659.8165309	6.26	6.207936	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	670.29999	660.4071401	6.26	6.207936	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	670.90002	660.9972451	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	671.5	661.5878465	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	672.09998	662.1784433	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	672.79999	662.8675001	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	673.40002	663.4581365	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	674	664.0487191	6.25	6.19795	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	674.59998	664.6387551	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	675.29999	665.3272505	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	675.90002	665.9173307	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	676.5	666.507898	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	677.09998	667.0984608	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	677.70001	667.6890683	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	678.40002	668.3780801	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	679	668.9686286	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	679.59998	669.5591727	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	680.20001	670.150293	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	680.90002	670.8392816	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	681.5	671.4298103	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	682.09998	672.0203345	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	682.70001	672.6109034	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	683.29999	673.2014186	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	684	673.89038	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	684.59998	674.4808855	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	685.20001	675.0714356	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	685.79999	675.6614113	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	686.40002	676.2524731	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	687.09998	676.9413582	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	687.70001	677.5318896	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	688.29999	678.1223672	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	688.90002	678.7134041	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	689.5	679.3038715	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	690.20001	679.9927772	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	690.79999	680.5827241	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	691.40002	681.1737372	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	692	681.7641857	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	692.70001	682.4530695	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	693.29999	683.0435083	6.24	6.187964	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	693.90002	683.6334873	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	694.5	684.2239183	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	695.09998	684.8143447	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	695.79999	685.5032026	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	696.40002	686.0936685	6.23	6.177978	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	697	686.6835825	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	697.59998	687.2739914	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	698.20001	687.8644449	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	698.90002	688.5527829	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	699.5	689.1431786	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	700.09998	689.7340615	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	700.70001	690.3244962	6.22	6.167992	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	701.29999	690.914388	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	702	691.6031944	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	702.59998	692.1935668	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	703.20001	692.7839838	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	703.79999	693.3743472	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	704.40002	693.9647552	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	705.09998	694.653485	6.21	6.158006	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	705.70001	695.2434035	6.2	6.14802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	706.29999	695.8337493	6.2	6.14802	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	706.90002	696.4236625	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	707.5	697.0140005	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	708.20001	697.7027553	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	708.79999	698.2930835	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	709.40002	698.8834563	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	710	699.4737755	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	710.59998	700.0640901	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	711.29999	700.7528175	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	711.90002	701.3431715	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	712.5	701.9334717	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	713.09998	702.5237674	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	713.70001	703.1141078	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	714.40002	703.8028079	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	715	704.3930893	6.19	6.138034	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	715.59998	704.982908	6.18	6.128048	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	716.20001	705.5732308	6.18	6.128048	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	716.79999	706.1634999	6.18	6.128048	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	717.40002	706.7538136	6.18	6.128048	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	718.09998	707.4419811	6.17	6.118062	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	718.70001	708.0322863	6.17	6.118062	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	719.29999	708.6220882	6.16	6.108076	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	719.90002	709.2123857	6.16	6.108076	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	720.5	709.8021826	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	721.20001	710.490829	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	721.79999	711.0810644	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	722.40002	711.6713444	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	723	712.2615707	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	723.59998	712.8517924	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	724.29999	713.5404115	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	724.90002	714.1311094	6.16	6.108076	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	725.5	714.72088	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	726.09998	715.3110828	6.15	6.09809	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	726.70001	715.9008977	6.14	6.088104	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	727.29999	716.4910928	6.14	6.088104	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	728	717.1796809	6.14	6.088104	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	728.59998	717.7698662	6.14	6.088104	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	729.20001	718.3596695	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	729.79999	718.9498471	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	730.40002	719.5400694	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	731.09998	720.2285825	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	731.70001	720.8187949	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	732.29999	721.4089536	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	732.90002	721.999157	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	733.5	722.5888902	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	734.09998	723.1790367	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	734.79999	723.867568	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	735.40002	724.4581656	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	736	725.0482962	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	736.59998	725.6380135	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	737.20001	726.2281856	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	737.79999	726.81871	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	738.5	727.5072068	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	739.09998	728.097314	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	739.70001	728.6874657	6.13	6.078118	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	740.29999	729.2771639	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	740.90002	729.8669098	6.11	6.058146	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	741.59998	730.5557299	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	742.20001	731.1458642	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	742.79999	731.7359446	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	743.40002	732.3260697	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	744	732.9161411	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	744.59998	733.5062079	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	745.29999	734.1946462	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	745.90002	734.7847523	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	746.5	735.3748046	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	747.09998	735.9648524	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	747.70001	736.5549448	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	748.29999	737.1446038	6.11	6.058146	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	749	737.8333888	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	749.59998	738.4234176	6.12	6.068132	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	750.20001	739.0131161	6.11	6.058146	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	750.79999	739.6031373	6.11	6.058146	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	751.40002	740.193203	6.11	6.058146	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	752	740.783215	6.11	6.058146	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	752.70001	741.471221	6.1	6.04816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	753.29999	742.0612247	6.1	6.04816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	753.90002	742.6512729	6.1	6.04816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	754.5	743.2409038	6.09	6.038174	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	755.09998	743.8308953	6.09	6.038174	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	755.70001	744.4212919	6.1	6.04816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	756.40002	745.1096352	6.1	6.04816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	757	745.6996106	6.1	6.04816	1
PNRAXIX	9	XBT	12/25/2003	07:10	174.35001	-48.6667	758	757.59998	746.2895815	6.1	6.04816	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	5.4	3.293186321	8.93	8.874198	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	6	3.889007123	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	6.7	4.583828797	8.93	8.874198	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	7.4	5.278781691	8.93	8.874198	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	8	5.874580658	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	8.7	6.56939282	8.93	8.874198	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	9.4	7.26445345	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	10	7.860105984	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	10.7	8.555028453	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	11.4	9.249945011	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	12	9.845698183	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	12.7	10.54060121	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	13.4	11.23560834	8.9	8.84424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	14	11.83111972	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	14.7	12.52600586	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	15.4	13.22088608	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	16	13.81639241	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	16.7	14.51136223	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	17.4	15.20613002	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	18	15.8017246	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	18.7	16.49657945	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	19.4	17.19142837	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	20.1	17.88627137	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	20.7	18.48184636	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	21.4	19.17667834	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	22.1	19.8715044	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	22.7	20.46706487	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	23.4	21.16187991	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	24.1	21.85668902	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	24.7	22.45223496	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	25.4	23.14703304	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	26.1	23.84182519	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	26.7	24.43735659	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	27.4	25.13213771	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	28.1	25.82691289	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	28.7	26.42242974	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	29.4	27.11719388	8.92	8.864212	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	30.1	27.81200241	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	30.7	28.4075026	8.91	8.854226	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	31.4	29.10229308	8.9	8.84424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	32.1	29.79707271	8.89	8.834254	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	32.7	30.39255415	8.89	8.834254	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	33.4	31.08731577	8.88	8.824268	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	34.1	31.78203022	8.88	8.824268	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	34.7	32.37752928	8.87	8.814282	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	35.4	33.07223028	8.87	8.814282	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	36.1	33.76695473	8.86	8.804296	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	36.7	34.36240083	8.86	8.804296	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	37.4	35.05708244	8.86	8.804296	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	38.1	35.75175811	8.86	8.804296	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	38.7	36.34721008	8.85	8.79431	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	39.4	37.04190831	8.83	8.774338	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	40.1	37.7365598	8.83	8.774338	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	40.7	38.3319977	8.81	8.754366	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	41.4	39.02663336	8.81	8.754366	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	42.1	39.72127184	8.8	8.74438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	42.7	40.31666199	8.8	8.74438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	43.4	41.01128263	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	44.1	41.70589257	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	44.7	42.301264	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	45.4	42.99585878	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	46.1	43.69044752	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	46.7	44.28580457	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	47.4	44.98038231	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	48.1	45.67495412	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	48.7	46.27029666	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	49.4	46.9648735	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	50.1	47.65943073	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	50.7	48.25476077	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	51.4	48.94930698	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	52.1	49.64384725	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	52.7	50.23916276	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	53.4	50.933692	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	54	51.52899805	8.79	8.734394	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	54.7	52.2234825	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	55.4	52.91799244	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	56	53.51328195	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	56.7	54.20778086	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	57.4	54.90223111	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	58	55.4975488	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	58.7	56.19203073	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	59.4	56.88650672	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	60	57.48176712	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	60.7	58.17623206	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	61.4	58.87063517	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	62	59.46587904	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	62.7	60.16032469	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	63.4	60.85482682	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	64	61.45005807	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	64.7	62.14448901	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	65.4	62.83891398	8.78	8.724408	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	66	63.43405978	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	66.7	64.12847142	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	67.3	64.72367667	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	68	65.41799991	8.76	8.704436	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	68.7	66.11239228	8.76	8.704436	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	69.3	66.707581	8.76	8.704436	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	70	67.40196231	8.76	8.704436	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	70.7	68.09625164	8.75	8.69445	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	71.3	68.69142384	8.75	8.69445	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	72	69.38587606	8.76	8.704436	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	72.7	70.08023437	8.76	8.704436	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	73.3	70.67548822	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	74	71.36983769	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	74.7	72.06418119	8.77	8.714422	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	75.3	72.65922733	8.76	8.704436	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	76	73.35345463	8.75	8.69445	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	76.6	73.94858815	8.75	8.69445	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	77.3	74.64290504	8.75	8.69445	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	78	75.33721597	8.75	8.69445	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	78.6	75.93233487	8.75	8.69445	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	79.3	76.62652142	8.74	8.684464	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	80	77.3206976	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	80.6	77.91579812	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	81.3	78.61019608	8.74	8.684464	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	82	79.30447069	8.74	8.684464	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	82.6	79.89955847	8.74	8.684464	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	83.3	80.5936962	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	83.9	81.1887726	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	84.6	81.88302285	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	85.3	82.57726713	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	85.9	83.1723289	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	86.6	83.86656208	8.73	8.674478	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	87.3	84.56065112	8.72	8.664492	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	87.9	85.15569641	8.72	8.664492	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	88.6	85.84991036	8.72	8.664492	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	89.3	86.54411833	8.72	8.664492	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	89.9	87.13914897	8.72	8.664492	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	90.6	87.83319756	8.71	8.654506	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	91.2	88.42821686	8.71	8.654506	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	91.9	89.12224825	8.7	8.64452	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	92.6	89.81642377	8.7	8.64452	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	93.2	90.41127041	8.69	8.634534	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	93.9	91.1054327	8.69	8.634534	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	94.6	91.7994286	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	95.2	92.39441316	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	95.9	93.08855627	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	96.5	93.68353132	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	97.2	94.37766333	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	97.9	95.07178936	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	98.5	95.66674977	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	99.2	96.36086469	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	99.9	97.05497363	8.68	8.624548	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	100.5	97.64974127	8.67	8.614562	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	101.2	98.34365681	8.66	8.604576	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	101.8	98.93858948	8.66	8.604576	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	102.5	99.63248798	8.65	8.59459	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	103.2	100.3263764	8.64	8.584604	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	103.8	100.920915	8.62	8.564632	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	104.5	101.6147823	8.61	8.554646	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	105.2	102.3086394	8.6	8.54466	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	105.8	102.9029508	8.57	8.514702	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	106.5	103.596589	8.55	8.49473	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	107.1	104.1912659	8.54	8.484744	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	107.8	104.8848793	8.52	8.464772	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	108.5	105.5784786	8.5	8.4448	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	109.1	106.1727195	8.47	8.414842	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	109.8	106.86629	8.45	8.39487	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	110.5	107.5596389	8.42	8.364912	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	111.1	108.1542525	8.41	8.354926	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	111.8	108.8477823	8.39	8.334954	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	112.4	109.4423774	8.38	8.324968	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	113.1	110.1356677	8.35	8.29501	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	113.8	110.8291571	8.33	8.275038	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	114.4	111.4235029	8.31	8.255066	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	115.1	112.1169659	8.29	8.235094	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	115.7	112.7115105	8.28	8.225108	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	116.4	113.4049491	8.26	8.205136	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	117.1	114.0983739	8.24	8.185164	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	117.7	114.6926617	8.22	8.165192	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	118.4	115.3860603	8.2	8.14522	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	119	115.9805565	8.19	8.135234	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	119.7	116.6741647	8.18	8.125248	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	120.4	117.3675273	8.16	8.105276	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	121	117.9619968	8.15	8.09529	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	121.7	118.6555748	8.14	8.085304	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	122.4	119.3491431	8.13	8.075318	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	123	119.9438308	8.13	8.075318	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	123.7	120.6376277	8.13	8.075318	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	124.3	121.2323062	8.13	8.075318	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	125	121.9258436	8.12	8.065332	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	125.7	122.619622	8.12	8.065332	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	126.3	123.2142845	8.12	8.065332	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	127	123.9077978	8.11	8.055346	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	127.6	124.5021934	8.1	8.04536	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	128.3	125.1959463	8.1	8.04536	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	129	125.8896934	8.1	8.04536	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	129.60001	126.484339	8.1	8.04536	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	130.3	127.1778019	8.09	8.035374	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	130.89999	127.7724168	8.09	8.035374	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	131.60001	128.4661602	8.09	8.035374	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	132.3	129.1595991	8.08	8.025388	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	132.89999	129.7541981	8.08	8.025388	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	133.60001	130.4479229	8.08	8.025388	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	134.2	131.0425126	8.08	8.025388	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	134.89999	131.7361969	8.08	8.025388	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	135.60001	132.4299051	8.08	8.025388	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	136.2	133.0244806	8.08	8.025388	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	136.89999	133.7178669	8.07	8.015402	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	137.5	134.3124513	8.07	8.015402	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	138.2	135.0061162	8.07	8.015402	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	138.89999	135.6994785	8.06	8.005416	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	139.5	136.2940471	8.06	8.005416	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	140.2	136.987113	8.04	7.985444	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	140.8	137.5813673	8.03	7.975458	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	141.5	138.2747036	8.02	7.965472	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	142.2	138.9680303	8.01	7.955486	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	142.8	139.5622603	8	7.9455	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	143.5	140.2555691	7.99	7.935514	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	144.10001	140.8494925	7.97	7.915542	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	144.8	141.5427716	7.96	7.905556	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	145.5	142.2360512	7.95	7.89557	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	146.10001	142.8305553	7.95	7.89557	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	146.8	143.5241166	7.95	7.89557	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	147.39999	144.1182825	7.94	7.885584	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	148.10001	144.8115498	7.93	7.875598	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	148.7	145.4063252	7.94	7.885584	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	149.39999	146.0998632	7.94	7.885584	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	150.10001	146.7934251	7.94	7.885584	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	150.7	147.3875574	7.93	7.875598	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	151.39999	148.0807573	7.92	7.865612	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	152	148.6745725	7.9	7.84564	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	152.7	149.3680859	7.9	7.84564	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	153.39999	150.0612587	7.89	7.835654	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	154	150.6553712	7.88	7.825668	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	154.7	151.3485363	7.87	7.815682	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	155.3	151.9429529	7.87	7.815682	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	156	152.6361022	7.86	7.805696	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	156.7	153.3295753	7.86	7.805696	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	157.3	153.9239763	7.86	7.805696	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	158	154.6174387	7.86	7.805696	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	158.60001	155.2118404	7.86	7.805696	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	159.3	155.9052822	7.86	7.805696	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	159.89999	156.4996548	7.86	7.805696	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	160.60001	157.1924294	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	161.3	157.8858512	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	161.89999	158.4802067	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	162.60001	159.1736474	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	163.2	159.7679937	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	163.89999	160.461394	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	164.60001	161.1548182	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	165.2	161.7491504	7.84	7.785724	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	165.89999	162.4421779	7.83	7.775738	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	166.5	163.0361613	7.82	7.765752	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	167.2	163.7295408	7.82	7.765752	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	167.8	164.3238615	7.82	7.765752	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	168.5	165.0165049	7.8	7.74578	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	169.2	165.7098644	7.8	7.74578	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	169.8	166.3038022	7.79	7.735794	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	170.5	166.9967817	7.78	7.725808	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	171.10001	167.5907141	7.77	7.715822	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	171.8	168.2840372	7.77	7.715822	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	172.39999	168.8783081	7.77	7.715822	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	173.10001	169.5712763	7.76	7.705836	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	173.8	170.2645812	7.76	7.705836	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	174.39999	170.8584596	7.75	7.69585	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	175.10001	171.5517818	7.75	7.69585	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	175.7	172.1460266	7.75	7.69585	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	176.39999	172.8393084	7.75	7.69585	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	177	173.4335637	7.75	7.69585	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	177.7	174.1264598	7.74	7.685864	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	178.39999	174.8197235	7.74	7.685864	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	179	175.4139633	7.74	7.685864	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	179.7	176.1072262	7.74	7.685864	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	180.3	176.7014469	7.74	7.685864	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	181	177.3943063	7.73	7.675878	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	181.60001	177.9885264	7.73	7.675878	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	182.3	178.6817562	7.73	7.675878	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	183	179.3745929	7.72	7.665892	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	183.60001	179.9683986	7.71	7.655906	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	184.3	180.6616087	7.71	7.655906	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	184.89999	181.255381	7.7	7.64592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	185.60001	181.9486085	7.7	7.64592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	186.2	182.542772	7.7	7.64592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	186.89999	183.2359591	7.7	7.64592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	187.60001	183.9291701	7.7	7.64592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	188.2	184.5229101	7.69	7.635934	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	188.89999	185.216079	7.69	7.635934	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	189.5	185.8102377	7.69	7.635934	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	190.2	186.5038198	7.7	7.64592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	190.8	187.0975454	7.69	7.635934	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	191.5	187.7902859	7.68	7.625948	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	192.10001	188.3840065	7.67	7.615962	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	192.8	189.0775601	7.68	7.625948	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	193.5	189.770278	7.67	7.615962	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	194.10001	190.3644014	7.67	7.615962	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	194.8	191.0575186	7.67	7.615962	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	195.39999	191.6511873	7.66	7.605976	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	196.10001	192.3443219	7.66	7.605976	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	196.7	192.9384058	7.66	7.605976	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	197.39999	193.6315	7.66	7.605976	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	198	194.2255945	7.66	7.605976	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	198.7	194.9186879	7.66	7.605976	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	199.39999	195.6117656	7.66	7.605976	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	200	196.20541	7.65	7.59599	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	200.7	196.8984853	7.65	7.59599	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	201.3	197.4925453	7.65	7.59599	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	202	198.1856099	7.65	7.59599	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	202.60001	198.7792289	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	203.3	199.4722714	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	203.89999	200.0663017	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	204.60001	200.7589172	7.63	7.576018	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	205.3	201.4523891	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	205.89999	202.0464053	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	206.60001	202.7394502	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	207.2	203.3334573	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	207.89999	204.0264617	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	208.5	204.6204793	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	209.2	205.313483	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	209.8	205.9074815	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	210.5	206.6004744	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	211.2	207.2934615	7.64	7.586004	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	211.8	207.8869844	7.63	7.576018	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	212.5	208.5799593	7.63	7.576018	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	213.10001	209.173943	7.63	7.576018	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	213.8	209.8664317	7.62	7.566032	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	214.39999	210.4603852	7.62	7.566032	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	215.10001	211.1533569	7.62	7.566032	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	215.7	211.7473011	7.62	7.566032	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	216.39999	212.4402324	7.62	7.566032	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	217	213.033715	7.61	7.556046	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	217.7	213.726644	7.61	7.556046	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	218.39999	214.4195572	7.61	7.556046	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	219	215.0134967	7.61	7.556046	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	219.7	215.7064091	7.61	7.556046	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	220.3	216.3003294	7.61	7.556046	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	221	216.993231	7.61	7.556046	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	221.60001	217.5866704	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	222.3	218.2795499	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	222.89999	218.8734407	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	223.60001	219.5663392	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	224.2	220.1602207	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	224.89999	220.8530788	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	225.5	221.4464813	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	226.2	222.1393371	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	226.89999	222.8321772	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	227.5	223.4260539	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	228.2	224.1188931	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	228.8	224.7127506	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	229.5	225.4050816	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	230.10001	225.9989387	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	230.8	226.691745	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	231.39999	227.2860742	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	232.10001	227.9794034	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	232.7	228.5732245	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	233.39999	229.266012	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	234	229.8598437	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	234.7	230.5526303	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	235.3	231.1464428	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	236	231.8392186	7.6	7.54606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	236.7	232.5314773	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	237.3	233.1252743	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	238	233.8175184	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	238.60001	234.4118299	7.59	7.536074	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	239.3	235.1040508	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	239.89999	235.6978183	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	240.60001	236.3905731	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	241.2	236.9838114	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	241.89999	237.6770456	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	242.5	238.270292	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	243.2	238.9635277	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	243.8	239.5572773	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	244.5	240.2494538	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	245.10001	240.84373	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	245.8	241.5364118	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	246.39999	242.130133	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	247.10001	242.8228336	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	247.7	243.4165455	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	248.39999	244.1092057	7.58	7.526088	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	249.10001	244.8013552	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	249.7	245.3950517	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	250.39999	246.0876939	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	251	246.6814009	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	251.7	247.3740422	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	252.3	247.9671898	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	253	248.659819	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	253.60001	249.2535063	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	254.3	249.9461148	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	254.89999	250.5397731	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	255.60001	251.2324003	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	256.20001	251.8260592	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	256.89999	252.5186361	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	257.5	253.1122956	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	258.20001	253.8054418	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	258.79999	254.3990634	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	259.5	255.0916494	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	260.10001	255.6852913	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	260.79999	256.3778368	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	261.39999	256.9714595	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	262.10001	257.6634764	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	262.70001	258.2576471	7.57	7.516102	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	263.39999	258.9496113	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	264	259.5432243	7.56	7.506116	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	264.70001	260.2352039	7.55	7.49613	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	265.29999	260.8287769	7.55	7.49613	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	266	261.5207423	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	266.60001	262.1143346	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	267.29999	262.8068221	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	267.89999	263.4003952	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	268.60001	264.0923433	7.53	7.476158	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	269.20001	264.6859061	7.53	7.476158	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	269.89999	265.3789411	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	270.5	265.9719341	7.53	7.476158	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	271.20001	266.66499	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	271.79999	267.2585154	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	272.5	267.9509891	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	273.20001	268.643457	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	273.79999	269.2369679	7.54	7.486144	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	274.5	269.9288471	7.53	7.476158	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	275.10001	270.5223775	7.53	7.476158	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	275.79999	271.2147928	7.53	7.476158	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	276.39999	271.8083039	7.53	7.476158	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	277.10001	272.5001659	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	277.70001	273.0936667	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	278.39999	273.7860591	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	279	274.3795605	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	279.70001	275.0719717	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	280.29999	275.665434	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	281	276.3578343	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	281.60001	276.951317	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	282.29999	277.6436767	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	282.89999	278.2371401	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	283.60001	278.9295285	7.52	7.466172	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	284.20001	279.5223896	7.51	7.456186	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	284.89999	280.2147264	7.51	7.456186	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	285.5	280.8075851	7.5	7.4462	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	286.20001	281.4999396	7.5	7.4462	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	286.79999	282.0933534	7.5	7.4462	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	287.39999	282.685587	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	288.10001	283.3779334	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	288.70001	283.9713515	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	289.39999	284.6636474	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	290	285.257066	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	290.70001	285.9493807	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	291.29999	286.5427603	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	292	287.2350641	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	292.60001	287.8278585	7.47	7.416242	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	293.29999	288.5207272	7.48	7.426228	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	293.89999	289.1135005	7.47	7.416242	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	294.60001	289.8057913	7.47	7.416242	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	295.20001	290.3991618	7.47	7.416242	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	295.89999	291.0907918	7.46	7.406256	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	296.5	291.6835508	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	297.20001	292.3758079	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	297.79999	292.9697512	7.46	7.406256	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	298.5	293.6619984	7.46	7.406256	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	299.10001	294.254735	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	299.79999	294.9475564	7.46	7.406256	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	300.39999	295.5402719	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	301.10001	296.2318885	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	301.70001	296.8252097	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	302.39999	297.5173925	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	303	298.1107142	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	303.70001	298.8029157	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	304.29999	299.3961984	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	305	300.088389	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	305.60001	300.6810681	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	306.29999	301.3738419	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	306.89999	301.9665001	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	307.60001	302.6586778	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	308.20001	303.2525786	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	308.89999	303.9447068	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	309.5	304.5379816	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	310.20001	305.2307584	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	310.79999	305.823995	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	311.39999	306.417247	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	312.10001	307.1093886	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	312.70001	307.7026313	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	313.39999	308.3947224	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	314	308.9879655	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	314.70001	309.6807111	7.46	7.406256	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	315.29999	310.2732794	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	316	310.9653783	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	316.60001	311.5586026	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	317.29999	312.2506608	7.45	7.39627	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	317.89999	312.8432261	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	318.60001	313.5346713	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	319.20001	314.1278654	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	319.89999	314.8199	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	320.5	315.4130945	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	321.20001	316.1051478	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	321.79999	316.6983033	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	322.5	317.3903455	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	323.10001	317.9835213	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	323.70001	318.5773298	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	324.39999	319.2693271	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	325	319.8624898	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	325.70001	320.5538566	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	326.29999	321.1476295	7.44	7.386284	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	327	321.8389837	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	327.60001	322.4321268	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	328.29999	323.1240904	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	328.89999	323.7172142	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	329.60001	324.4092063	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	330.20001	325.0023207	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	330.89999	325.6942622	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	331.5	326.2873771	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	332.20001	326.9793373	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	332.79999	327.572413	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	333.39999	328.164846	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	334.10001	328.8567992	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	334.70001	329.4498802	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	335.39999	330.1417828	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	336	330.7348643	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	336.70001	331.4267856	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	337.29999	332.0198279	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	338	332.7110749	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	338.60001	333.3041368	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	339.29999	333.9960056	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	339.89999	334.5890482	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	340.60001	335.2816115	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	341.20001	335.8739786	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	341.79999	336.4669876	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	342.5	337.1588589	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	343.10001	337.7518881	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	343.79999	338.4437187	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	344.39999	339.0367286	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	345.10001	339.7285876	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	345.70001	340.321588	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	346.39999	341.0127244	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	347	341.6063973	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	347.70001	342.2982244	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	348.29999	342.8911861	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	348.89999	343.4841631	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	349.60001	344.1759839	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	350.20001	344.7696274	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	350.89999	345.4607217	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	351.5	346.0536897	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	352.20001	346.7454785	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	352.79999	347.3384073	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	353.5	348.030185	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	354.10001	348.623134	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	354.79999	349.314871	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	355.39999	349.9078006	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	356	350.5007357	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	356.70001	351.1924861	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	357.29999	351.7853821	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	358	352.4771214	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	358.60001	353.0700375	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	359.29999	353.7617361	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	359.89999	354.3546328	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	360.60001	355.0463598	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	361.20001	355.639247	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	361.79999	356.23211	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	362.5	356.923811	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	363.10001	357.5166941	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	363.79999	358.2083543	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	364.39999	358.801907	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	365.10001	359.4935962	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	365.70001	360.0857608	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	366.39999	360.7773987	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	367	361.3702532	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	367.60001	361.9631034	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	368.29999	362.654725	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	368.89999	363.2475558	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	369.60001	363.9392058	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	370.20001	364.532027	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	370.89999	365.2243209	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	371.5	365.8171429	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	372.10001	366.4099605	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	372.79999	367.1015441	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	373.39999	367.6943423	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	374.10001	368.3859543	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	374.70001	368.9787429	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	375.39999	369.6703042	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	376	370.2630931	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	376.60001	370.8558776	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	377.29999	371.5474226	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	377.89999	372.1401876	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	378.60001	372.831761	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	379.20001	373.4245165	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	379.89999	374.1160391	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	380.5	374.7087949	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	381.10001	375.3015462	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	381.79999	375.9930525	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	382.39999	376.5857844	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	383.10001	377.277319	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	383.70001	377.8700413	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	384.39999	378.5615252	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	385	379.1542477	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	385.60001	379.7469659	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	386.29999	380.4384334	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	386.89999	381.0311321	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	387.60001	381.7233348	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	388.20001	382.3153169	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	388.89999	383.0067621	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	389.5	383.5994514	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	390.10001	384.1921362	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	390.79999	384.883565	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	391.39999	385.4769397	7.43	7.376298	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	392.10001	386.1676874	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	392.70001	386.7603431	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	393.39999	387.4517494	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	394	388.0444054	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	394.60001	388.637057	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	395.29999	389.3284469	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	395.89999	389.9210789	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	396.60001	390.6124971	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	397.20001	391.2051195	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	397.89999	391.8957735	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	398.5	392.4883958	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	399.10001	393.0810137	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	399.79999	393.7723642	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	400.39999	394.3649625	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	401.10001	395.0563414	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	401.70001	395.64893	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	402.29999	396.2414945	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	403	396.932847	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	403.60001	397.5254315	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	404.29999	398.2167431	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	404.89999	398.8100252	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	405.5	399.4025959	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	406.20001	400.093921	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	406.79999	400.6864524	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	407.5	401.3770477	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	408.10001	401.9695987	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	408.79999	402.6608713	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	409.39999	403.2534028	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	410	403.8459397	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	410.70001	404.5379455	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	411.29999	405.1304434	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	412	405.8217182	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	412.60001	406.413515	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	413.20001	407.0060182	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	413.89999	407.6979681	7.42	7.366312	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	414.5	408.2897499	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	415.20001	408.9809965	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	415.79999	409.5734606	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	416.39999	410.1652172	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	417.10001	410.8564569	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	417.70001	411.4489263	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	418.39999	412.1401152	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	419	412.7325848	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	419.60001	413.3250499	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	420.29999	414.0162223	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	420.89999	414.6093924	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	421.60001	415.3005932	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	422.20001	415.8930292	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	422.79999	416.4854411	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	423.5	417.1766155	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	424.10001	417.7690472	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	424.79999	418.4601806	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	425.39999	419.0525928	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	426	419.6450103	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	426.70001	420.3354301	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	427.29999	420.9278081	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	428	421.618943	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	428.60001	422.2113409	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	429.20001	422.8037244	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	429.89999	423.4948131	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	430.5	424.0871968	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	431.20001	424.7783037	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	431.79999	425.370648	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	432.39999	425.9630076	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	433.10001	426.6548365	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	433.70001	427.2471865	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	434.39999	427.9382361	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	435	428.5305862	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	435.60001	429.1229318	7.41	7.356326	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	436.29999	429.8132352	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	436.89999	430.405561	7.4	7.34634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	437.60001	431.095892	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	438.20001	431.688208	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	438.79999	432.2804997	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	439.5	432.9715339	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	440.10001	433.563115	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	440.70001	434.155412	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	441.39999	434.8463998	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	442	435.4394278	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	442.70001	436.130434	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	443.29999	436.7226919	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	443.89999	437.3149651	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	444.60001	438.0059645	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	445.20001	438.5982279	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	445.89999	439.2891764	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	446.5	439.8814399	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	447.10001	440.4736988	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	447.79999	441.1646307	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	448.39999	441.75687	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	449	442.3491147	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	449.70001	443.0400594	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	450.29999	443.6322647	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	451	444.3224656	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	451.60001	444.9154232	7.39	7.336354	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	452.20001	445.5069013	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	452.89999	446.1977883	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	453.5	446.789999	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	454.20001	447.4809041	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	454.79999	448.0730754	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	455.39999	448.665262	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	456.10001	449.3561603	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	456.70001	449.948337	7.38	7.326368	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	457.29999	450.5397564	7.37	7.316382	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	458	451.2306281	7.37	7.316382	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	458.60001	451.8228003	7.37	7.316382	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	459.29999	452.5128977	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	459.89999	453.1050502	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	460.5	453.6964748	7.35	7.29641	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	461.20001	454.3880516	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	461.79999	454.98017	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	462.39999	455.5723037	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	463.10001	456.2631403	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	463.70001	456.8552642	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	464.39999	457.5460499	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	465	458.1381738	7.36	7.306396	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	465.60001	458.7295597	7.35	7.29641	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	466.29999	459.4203287	7.35	7.29641	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	466.89999	460.011695	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	467.5	460.6038	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	468.20001	461.2945818	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	468.79999	461.8866475	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	469.39999	462.4779949	7.33	7.276438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	470.10001	463.1695033	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	470.70001	463.7615743	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	471.39999	464.4522983	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	472	465.0451027	7.35	7.29641	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	472.60001	465.6371692	7.35	7.29641	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	473.29999	466.3271432	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	473.89999	466.91919	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	474.5	467.5112422	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	475.20001	468.2019623	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	475.79999	468.793975	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	476.39999	469.3860029	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	477.10001	470.0767161	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	477.70001	470.6687342	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	478.39999	471.3586636	7.33	7.276438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	479	471.9514145	7.34	7.286424	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	479.60001	472.5426954	7.33	7.276438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	480.29999	473.233341	7.33	7.276438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	480.89999	473.8253348	7.33	7.276438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	481.5	474.4173341	7.33	7.276438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	482.20001	475.1079924	7.33	7.276438	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	482.79999	475.6992199	7.32	7.266452	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	483.39999	476.2911949	7.32	7.266452	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	484.10001	476.9811144	7.31	7.256466	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	484.70001	477.5723477	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	485.39999	478.2629485	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	486	478.8549139	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	486.60001	479.446143	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	487.29999	480.1367272	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	487.89999	480.7286684	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	488.5	481.320615	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	489.20001	482.0112119	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	489.79999	482.6038501	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	490.39999	483.1957723	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	491.10001	483.887093	7.31	7.256466	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	491.70001	484.4790052	7.31	7.256466	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	492.29999	485.0708931	7.31	7.256466	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	493	485.7614562	7.31	7.256466	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	493.60001	486.3533638	7.31	7.256466	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	494.20001	486.9445269	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	494.89999	487.6350437	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	495.5	488.226937	7.3	7.24648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	496.20001	488.9167422	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	496.79999	489.5085963	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	497.39999	490.1004655	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	498.10001	490.7909935	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	498.70001	491.3828528	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	499.29999	491.9746879	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	500	492.6651892	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	500.60001	493.2570439	7.29	7.236494	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	501.20001	493.8481561	7.28	7.226508	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	501.89999	494.5386111	7.28	7.226508	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	502.5	495.1297238	7.27	7.216522	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	503.10001	495.7215599	7.27	7.216522	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	503.79999	496.4119984	7.27	7.216522	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	504.39999	497.0030875	7.26	7.206536	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	505	497.5949094	7.26	7.206536	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	505.70001	498.2846341	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	506.29999	498.8764167	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	506.89999	499.4682144	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	507.60001	500.1586591	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	508.20001	500.750447	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	508.79999	501.3422106	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	509.5	502.0326286	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	510.10001	502.6244119	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	510.70001	503.2161808	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	511.39999	503.9065523	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	512	504.4983211	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	512.59998	505.0900558	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	513.29999	505.78044	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	513.90002	506.3722141	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	514.5	506.9639344	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	515.20001	507.6543017	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	515.79999	508.2452891	7.24	7.186564	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	516.40002	508.8377671	7.25	7.19655	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	517.09998	509.5273459	7.24	7.186564	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	517.70001	510.1183692	7.23	7.176578	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	518.29999	510.7093392	7.22	7.166592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	519	511.3996737	7.22	7.166592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	519.59998	511.9913559	7.22	7.166592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	520.20001	512.5830828	7.22	7.166592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	520.90002	513.2734004	7.22	7.166592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	521.5	513.8650681	7.22	7.166592	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	522.09998	514.4560112	7.21	7.156606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	522.79999	515.1463122	7.21	7.156606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	523.40002	515.738015	7.21	7.156606	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	524	516.3289449	7.2	7.14662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	524.70001	517.0192294	7.2	7.14662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	525.29999	517.6101503	7.19	7.136634	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	525.90002	518.2011166	7.18	7.126648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	526.59998	518.8913356	7.18	7.126648	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	527.20001	519.482293	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	527.79999	520.0739142	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	528.5	520.7641661	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	529.09998	521.3557774	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	529.70001	521.9474334	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	530.40002	522.6376684	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	531	523.2292653	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	531.59998	523.8208576	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	532.29999	524.5110756	7.17	7.116662	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	532.90002	525.1019931	7.16	7.106676	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	533.5	525.6928573	7.15	7.09669	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	534.20001	526.3823458	7.14	7.086704	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	534.79999	526.9732016	7.13	7.076718	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	535.40002	527.5648157	7.13	7.076718	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	536.09998	528.25424	7.12	7.066732	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	536.70001	528.8458445	7.12	7.066732	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	537.29999	529.4366835	7.11	7.056746	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	538	530.1254311	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	538.59998	530.7176838	7.1	7.04676	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	539.20001	531.3092701	7.1	7.04676	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	539.79999	531.9015125	7.11	7.056746	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	540.5	532.5909507	7.1	7.04676	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	541.09998	533.1824732	7.1	7.04676	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	541.70001	533.7733316	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	542.40002	534.4634634	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	543	535.0549718	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	543.59998	535.6464757	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	544.29999	536.3358836	7.08	7.026788	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	544.90002	536.9267206	7.07	7.016802	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	545.5	537.5182109	7.07	7.016802	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	546.20001	538.2083099	7.07	7.016802	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	546.79999	538.7997903	7.07	7.016802	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	547.40002	539.3920203	7.08	7.026788	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	548.09998	540.0813483	7.07	7.016802	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	548.70001	540.6735674	7.08	7.026788	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	549.29999	541.2650283	7.08	7.026788	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	550	541.9550932	7.08	7.026788	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	550.59998	542.5465441	7.08	7.026788	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	551.20001	543.138742	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	551.79999	543.7301834	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	552.5	544.4202255	7.09	7.036774	1
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	553.09998	545.0109562	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	553.70001	545.6024329	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	554.40002	546.2924585	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	555	546.8831767	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	555.59998	547.47459	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	556.29999	548.1645993	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	556.90002	548.756052	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	557.5	549.3474508	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	558.09998	549.938845	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	558.79999	550.6288321	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	559.40002	551.2202657	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	560	551.8123407	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	560.70001	552.5023102	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	561.29999	553.0936795	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	561.90002	553.6850935	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	562.59998	554.3749968	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	563.20001	554.9657082	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	563.79999	555.5570589	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	564.5	556.2463035	7.06	7.006816	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	565.09998	556.8376448	7.06	7.006816	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	565.70001	557.4290307	7.06	7.006816	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	566.29999	558.0203628	7.06	7.006816	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	567	558.7102773	7.06	7.006816	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	567.59998	559.3009106	7.05	6.99683	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	568.20001	559.8929662	7.06	7.006816	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	568.90002	560.5835513	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	569.5	561.1748584	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	570.09998	561.7661608	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	570.70001	562.3581939	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	571.40002	563.0480678	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	572	563.6393551	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	572.59998	564.2306378	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	573.29999	564.9211783	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	573.90002	565.5124997	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	574.5	566.1037672	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	575.20001	566.7929246	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	575.79999	567.3848639	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	576.40002	567.9754855	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	577	568.5667344	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	577.70001	569.2565518	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	578.29999	569.8477907	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	578.90002	570.4390742	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	579.59998	571.1288253	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	580.20001	571.7200988	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	580.79999	572.3113185	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	581.40002	572.9025828	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	582.09998	573.5923114	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	582.70001	574.1835657	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	583.29999	574.7747661	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	584	575.4645268	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	584.59998	576.0557172	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	585.20001	576.6469522	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	585.79999	577.2381334	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	586.5	577.9278717	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	587.09998	578.5190427	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	587.70001	579.1102585	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	588.40002	579.7999797	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	589	580.3918039	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	589.59998	580.982955	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	590.20001	581.5741508	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	590.90002	582.2638487	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	591.5	582.8543201	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	592.09998	583.4461169	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	592.79999	584.1357977	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	593.40002	584.7269687	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	594	585.3180858	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	594.59998	585.9085367	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	595.29999	586.5975349	7.07	7.016802	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	595.90002	587.189348	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	596.5	587.7804465	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	597.20001	588.4707469	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	597.79999	589.0611766	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	598.40002	589.6523096	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	599	590.2433887	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	599.70001	590.9336636	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	600.29999	591.5247319	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	600.90002	592.1158448	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	601.5	592.7069038	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	602.20001	593.3964996	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	602.79999	593.9875485	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	603.40002	594.5786419	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	604.09998	595.2681713	7.09	7.036774	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	604.70001	595.8586049	7.08	7.026788	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	605.29999	596.4509331	7.1	7.04676	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	605.90002	597.0420064	7.1	7.04676	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	606.59998	597.732807	7.12	7.066732	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	607.20001	598.3245153	7.13	7.076718	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	607.79999	598.9155224	7.13	7.076718	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	608.40002	599.5072191	7.14	7.086704	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	609.09998	600.1973429	7.15	7.09669	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	609.70001	600.7890264	7.16	7.106676	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	610.29999	601.3806544	7.17	7.116662	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	610.90002	601.9716835	7.17	7.116662	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	611.59998	602.6617786	7.18	7.126648	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	612.20001	603.253437	7.19	7.136634	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	612.79999	603.8450399	7.2	7.14662	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	613.5	604.5358004	7.22	7.166592	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	614.09998	605.1293026	7.26	7.206536	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	614.70001	605.7215689	7.28	7.226508	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	615.29999	606.3144144	7.31	7.256466	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	616	607.0064059	7.35	7.29641	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	616.59998	607.601134	7.41	7.356326	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	617.20001	608.1946295	7.45	7.39627	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	617.79999	608.7880645	7.49	7.436214	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	618.5	609.4800027	7.53	7.476158	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	619.09998	610.0734138	7.57	7.516102	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	619.70001	610.6662325	7.6	7.54606	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	620.29999	611.2596218	7.64	7.586004	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	621	611.9515087	7.68	7.625948	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	621.59998	612.544246	7.71	7.655906	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	622.20001	613.1363957	7.73	7.675878	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	622.79999	613.728488	7.75	7.69585	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	623.5	614.4190763	7.77	7.715822	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	624.09998	615.011151	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	624.70001	615.6026432	7.8	7.74578	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	625.29999	616.1953248	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	626	616.8846311	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	626.59998	617.4766732	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	627.20001	618.0675162	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	627.90002	618.7574212	7.86	7.805696	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	628.5	619.3488215	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	629.09998	619.9402152	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	629.70001	620.5316513	7.89	7.835654	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	630.40002	621.2215246	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	631	621.8122827	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	631.59998	622.4036494	7.91	7.855626	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	632.20001	622.9944459	7.91	7.855626	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	632.90002	623.6842893	7.92	7.865612	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	633.5	624.2762465	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	634.09998	624.8669753	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	634.70001	625.4577484	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	635.40002	626.1475607	7.95	7.89557	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	636	626.7382728	7.95	7.89557	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	636.59998	627.32898	7.95	7.89557	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	637.20001	627.9197313	7.95	7.89557	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	637.90002	628.6089103	7.95	7.89557	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	638.5	629.2002049	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	639.09998	629.790288	7.95	7.89557	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	639.70001	630.38162	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	640.40002	631.0707736	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	641	631.6614431	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	641.59998	632.2527062	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	642.20001	632.8428164	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	642.79999	633.4340676	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	643.5	634.1231899	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	644.09998	634.7138326	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	644.70001	635.3051132	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	645.29999	635.8957449	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	646	636.5848418	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	646.59998	637.1760532	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	647.20001	637.7667173	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	647.79999	638.3573272	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	648.5	639.0463984	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	649.09998	639.6369974	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	649.70001	640.2276405	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	650.29999	640.8182294	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	651	641.5072762	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	651.59998	642.0978542	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	652.20001	642.6878949	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	652.79999	643.2790443	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	653.5	643.9674873	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	654.09998	644.5586236	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	654.70001	645.1492248	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	655.29999	645.7397717	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	656	646.4287696	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	656.59998	647.0193055	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	657.20001	647.6098857	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	657.79999	648.2009837	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	658.40002	648.7909817	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	659.09998	649.4804697	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	659.70001	650.0710278	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	660.29999	650.6615316	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	660.90002	651.2520796	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	661.59998	651.9415376	8.01	7.955486	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	662.20001	652.5320736	8.01	7.955486	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	662.79999	653.1225553	8.01	7.955486	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	663.40002	653.7130812	8.01	7.955486	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	664.09998	654.4013867	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	664.70001	654.9919026	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	665.29999	655.5823643	8	7.9455	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	665.90002	656.1723122	7.99	7.935514	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	666.5	656.7622079	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	667.20001	657.451097	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	667.79999	658.0409852	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	668.40002	658.6320266	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	669	659.2219068	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	669.70001	659.9107725	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	670.29999	660.5011953	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	670.90002	661.0916621	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	671.5	661.6820748	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	672.09998	662.2724823	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	672.79999	662.9613175	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	673.40002	663.5517633	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	674	664.1421548	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	674.59998	664.7325412	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	675.29999	665.4218926	7.98	7.925528	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	675.90002	666.0117764	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	676.5	666.6021468	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	677.09998	667.1925121	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	677.70001	667.7829216	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	678.40002	668.4717015	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	679	669.0620508	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	679.59998	669.6523949	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	680.20001	670.2427832	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	680.90002	670.9315385	7.97	7.915542	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	681.5	671.5213376	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	682.09998	672.1116617	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	682.70001	672.70203	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	683.29999	673.292344	7.96	7.905556	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	684	673.9805458	7.95	7.89557	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	684.59998	674.5703269	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	685.20001	675.1606763	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	685.79999	675.7509715	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	686.40002	676.3413108	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	687.09998	677.0299597	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	687.70001	677.620288	7.94	7.885584	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	688.29999	678.2100462	7.93	7.875598	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	688.90002	678.8003655	7.93	7.875598	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	689.5	679.3906306	7.93	7.875598	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	690.20001	680.0792995	7.93	7.875598	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	690.79999	680.6695535	7.93	7.875598	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	691.40002	681.2598516	7.93	7.875598	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	692	681.8495871	7.92	7.865612	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	692.70001	682.5382327	7.92	7.865612	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	693.29999	683.127961	7.91	7.855626	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	693.90002	683.7182404	7.91	7.855626	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	694.5	684.3084655	7.91	7.855626	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	695.09998	684.8981835	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	695.79999	685.5873019	7.91	7.855626	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	696.40002	686.1770607	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	697	686.7672658	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	697.59998	687.3574659	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	698.20001	687.9472144	7.89	7.835654	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	698.90002	688.6362972	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	699.5	689.2264812	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	700.09998	689.81666	7.9	7.84564	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	700.70001	690.4063926	7.89	7.835654	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	701.29999	690.9965625	7.89	7.835654	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	702	691.6846328	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	702.59998	692.274793	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	703.20001	692.8649972	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	703.79999	693.4551472	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	704.40002	694.0453413	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	705.09998	694.7333398	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	705.70001	695.3235242	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	706.29999	695.9141327	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	706.90002	696.5038284	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	707.5	697.0939483	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	708.20001	697.7824478	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	708.79999	698.3725567	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	709.40002	698.9627096	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	710	699.5528083	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	710.59998	700.1433709	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	711.29999	700.8318382	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	711.90002	701.4215023	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	712.5	702.0120446	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	713.09998	702.601652	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	713.70001	703.1922306	7.88	7.825668	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	714.40002	703.8802064	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	715	704.4702626	7.87	7.815682	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	715.59998	705.0598556	7.86	7.805696	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	716.20001	705.649952	7.86	7.805696	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	716.79999	706.2395388	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	717.40002	706.8296264	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	718.09998	707.5179817	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	718.70001	708.1080582	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	719.29999	708.6980805	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	719.90002	709.2881467	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	720.5	709.8781588	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	721.20001	710.5665324	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	721.79999	711.1560894	7.84	7.785724	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	722.40002	711.7465784	7.85	7.79571	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	723	712.3361279	7.84	7.785724	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	723.59998	712.9261149	7.84	7.785724	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	724.29999	713.6144594	7.84	7.785724	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	724.90002	714.2040477	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	725.5	714.7940199	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	726.09998	715.383987	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	726.70001	715.9739981	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	727.29999	716.5639549	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	728	717.2522642	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	728.59998	717.84221	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	729.20001	718.4321998	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	729.79999	719.0221353	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	730.40002	719.6121149	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	731.09998	720.299922	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	731.70001	720.8898919	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	732.29999	721.4798076	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	732.90002	722.0693494	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	733.5	722.6592562	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	734.09998	723.2491579	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	734.79999	723.9374029	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	735.40002	724.5277544	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	736	725.1176384	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	736.59998	725.7075173	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	737.20001	726.2974402	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	737.79999	726.8873089	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	738.5	727.5759194	7.83	7.775738	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	739.09998	728.1653727	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	739.70001	728.7552742	7.82	7.765752	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	740.29999	729.3447217	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	740.90002	729.9346145	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	741.59998	730.6227425	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	742.20001	731.2126241	7.81	7.755766	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	742.79999	731.8020579	7.8	7.74578	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	743.40002	732.3919307	7.8	7.74578	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	744	732.9817493	7.8	7.74578	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	744.59998	733.5715627	7.8	7.74578	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	745.29999	734.2593174	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	745.90002	734.8491703	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	746.5	735.438969	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	747.09998	736.0287625	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	747.70001	736.6182189	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	748.29999	737.2080037	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	749	737.8961122	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	749.59998	738.4858858	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	750.20001	739.0757035	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	750.79999	739.6654669	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	751.40002	740.2552742	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	752	740.8450273	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	752.70001	741.5330988	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	753.29999	742.1228408	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	753.90002	742.7126267	7.78	7.725808	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	754.5	743.302722	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	755.09998	743.8924469	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	755.70001	744.4822158	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	756.40002	745.1702485	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	757	745.7599571	7.79	7.735794	4
PNRAXIX	10	XBT	12/25/2003	08:55	174.4175	-49.0073	758	757.59998	746.3496605	7.79	7.735794	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	4.7	2.599635891	8.83	8.774338	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	5.4	3.294858458	8.81	8.754366	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	6	3.890515535	8.81	8.754366	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	6.7	4.585443349	8.81	8.754366	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	7.4	5.280365299	8.81	8.754366	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	8	5.876008018	8.81	8.754366	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	8.7	6.571046264	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	9.4	7.265948888	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	10	7.86157504	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	10.7	8.556466772	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	11.4	9.251235335	8.81	8.754366	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	12	9.846849309	8.81	8.754366	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	12.7	10.54183939	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	13.4	11.23670848	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	14	11.83230589	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	14.7	12.52716409	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	15.4	13.2220164	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	16	13.81759943	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	16.7	14.51244083	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	17.4	15.20727636	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	18	15.80284499	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	18.7	16.4976696	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	19.4	17.19248833	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	20.1	17.887387	8.79	8.734394	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	20.7	18.48285037	8.8	8.74438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	21.4	19.17773345	8.79	8.734394	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	22.1	19.87252698	8.79	8.734394	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	22.7	20.46805962	8.79	8.734394	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	23.4	21.16291625	8.78	8.724408	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	24.1	21.85769048	8.78	8.724408	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	24.7	22.45327596	8.77	8.714422	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	25.4	23.14803678	8.77	8.714422	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	26.1	23.84285615	8.76	8.704436	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	26.7	24.43835358	8.76	8.704436	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	27.4	25.13315495	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	28.1	25.82788813	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	28.7	26.42336904	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	29.4	27.1180913	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	30.1	27.81285802	8.74	8.684464	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	30.7	28.40832241	8.74	8.684464	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	31.4	29.10302542	8.74	8.684464	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	32.1	29.79767922	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	32.7	30.39313131	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	33.4	31.08781995	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	34.1	31.7825027	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	34.7	32.37794037	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	35.4	33.07261218	8.75	8.69445	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	36.1	33.76730749	8.74	8.684464	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	36.7	34.36272865	8.74	8.684464	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	37.4	35.05738121	8.74	8.684464	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	38.1	35.75202786	8.74	8.684464	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	38.7	36.34745501	8.73	8.674478	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	39.4	37.04210631	8.72	8.664492	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	40.1	37.73671572	8.73	8.674478	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	40.7	38.33210595	8.73	8.674478	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	41.4	39.02672242	8.73	8.674478	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	42.1	39.72133298	8.73	8.674478	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	42.7	40.31671546	8.72	8.664492	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	43.4	41.01131269	8.72	8.664492	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	44.1	41.70590402	8.72	8.664492	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	44.7	42.30126333	8.72	8.664492	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	45.4	42.9958437	8.72	8.664492	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	46.1	43.6904133	8.71	8.654506	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	46.7	44.28575612	8.71	8.654506	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	47.4	44.98031727	8.71	8.654506	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	48.1	45.67486087	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	48.7	46.27018723	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	49.4	46.96472916	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	50.1	47.65924681	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	50.7	48.25457711	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	51.4	48.94910219	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	52.1	49.64362137	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	52.7	50.23891882	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	53.4	50.93342703	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	54	51.52871509	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	54.7	52.22321233	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	55.4	52.91773976	8.71	8.654506	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	56	53.51297725	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	56.7	54.2074576	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	57.4	54.90193205	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	58	55.49714645	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	58.7	56.19165462	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	59.4	56.88611217	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	60	57.48135678	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	60.7	58.17580334	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	61.4	58.87024398	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	62	59.4654741	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	62.7	60.15990375	8.7	8.64452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	63.4	60.85426505	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	64	61.44947871	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	64.7	62.14388915	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	65.4	62.83829366	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	66	63.43349282	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	66.7	64.12788634	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	67.3	64.72307606	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	68	65.41745857	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	68.7	66.11175556	8.68	8.624548	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	69.3	66.70701035	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	70	67.40129215	8.68	8.624548	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	70.7	68.09573555	8.69	8.634534	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	71.3	68.69080829	8.68	8.624548	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	72	69.38515466	8.68	8.624548	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	72.7	70.0794951	8.68	8.624548	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	73.3	70.67463933	8.68	8.624548	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	74	71.36896875	8.68	8.624548	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	74.7	72.06319347	8.67	8.614562	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	75.3	72.65832125	8.67	8.614562	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	76	73.35263149	8.67	8.614562	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	76.6	73.94774983	8.67	8.614562	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	77.3	74.64204905	8.67	8.614562	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	78	75.33634233	8.67	8.614562	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	78.6	75.93133503	8.66	8.604576	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	79.3	76.62561508	8.66	8.604576	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	80	77.3197737	8.65	8.59459	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	80.6	77.91485919	8.65	8.59459	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	81.3	78.60912008	8.65	8.59459	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	82	79.30337503	8.65	8.59459	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	82.6	79.89832237	8.64	8.584604	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	83.3	80.59256411	8.64	8.584604	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	83.9	81.18762374	8.64	8.584604	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	84.6	81.88185445	8.64	8.584604	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	85.3	82.57607923	8.64	8.584604	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	85.9	83.17099046	8.63	8.574618	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	86.6	83.86520204	8.63	8.574618	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	87.3	84.55926952	8.62	8.564632	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	87.9	85.15415634	8.61	8.554646	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	88.6	85.84834665	8.61	8.554646	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	89.3	86.54238671	8.6	8.54466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	89.9	87.13710305	8.58	8.524688	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	90.6	87.83126997	8.58	8.524688	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	91.2	88.42626548	8.58	8.524688	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	91.9	89.12042139	8.58	8.524688	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	92.6	89.81457137	8.58	8.524688	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	93.2	90.40939616	8.57	8.514702	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	93.9	91.103533	8.57	8.514702	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	94.6	91.79750349	8.56	8.504716	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	95.2	92.39246631	8.56	8.504716	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	95.9	93.08641974	8.55	8.49473	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	96.5	93.68137132	8.55	8.49473	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	97.2	94.37530772	8.54	8.484744	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	97.9	95.069234	8.53	8.474758	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	98.5	95.6639953	8.52	8.464772	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	99.2	96.35807675	8.52	8.464772	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	99.9	97.05197593	8.51	8.454786	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	100.5	97.6468913	8.51	8.454786	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	101.2	98.34077353	8.5	8.4448	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	101.8	98.93531372	8.48	8.424828	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	102.5	99.62917488	8.47	8.414842	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	103.2	100.323026	8.46	8.404856	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	103.8	100.9177206	8.45	8.39487	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	104.5	101.6113628	8.43	8.374898	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	105.2	102.3051829	8.42	8.364912	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	105.8	102.8996564	8.4	8.34494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	106.5	103.5932597	8.38	8.324968	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	107.1	104.1875115	8.35	8.29501	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	107.8	104.881086	8.33	8.275038	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	108.5	105.5744448	8.3	8.24508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	109.1	106.1688541	8.28	8.225108	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	109.8	106.8621805	8.25	8.19515	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	110.5	107.5556963	8.23	8.175178	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	111.1	108.1500675	8.21	8.155206	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	111.8	108.8435569	8.19	8.135234	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	112.4	109.4379044	8.17	8.115262	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	113.1	110.1315823	8.16	8.105276	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	113.8	110.8252504	8.15	8.09529	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	114.4	111.4200028	8.15	8.09529	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	115.1	112.1136544	8.14	8.085304	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	115.7	112.7081733	8.13	8.075318	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	116.4	113.4018064	8.12	8.065332	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	117.1	114.0956561	8.12	8.065332	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	117.7	114.6901517	8.11	8.055346	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	118.4	115.3837585	8.1	8.04536	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	119	115.9784696	8.1	8.04536	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	119.7	116.67206	8.09	8.035374	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	120.4	117.3656406	8.08	8.025388	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	121	117.9603341	8.08	8.025388	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	121.7	118.6541378	8.08	8.025388	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	122.4	119.3479357	8.08	8.025388	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	123	119.9423719	8.07	8.015402	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	123.7	120.6359119	8.06	8.005416	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	124.3	121.2303319	8.05	7.99543	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	125	121.9241024	8.05	7.99543	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	125.7	122.6176164	8.04	7.985444	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	126.3	123.2122656	8.04	7.985444	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	127	123.9057633	8.03	7.975458	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	127.6	124.5004016	8.03	7.975458	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	128.3	125.193883	8.02	7.965472	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	129	125.8873548	8.01	7.955486	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	129.60001	126.4819856	8.01	7.955486	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	130.3	127.1756946	8.01	7.955486	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	130.89999	127.7702963	8.01	7.955486	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	131.60001	128.4640243	8.01	7.955486	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	132.3	129.1574479	8	7.9455	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	132.89999	129.7517633	7.99	7.935514	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	133.60001	130.4451985	7.98	7.925528	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	134.2	131.0397719	7.98	7.925528	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	134.89999	131.7331612	7.97	7.915542	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	135.60001	132.4268486	7.97	7.915542	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	136.2	133.0211267	7.96	7.905556	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	136.89999	133.7142089	7.94	7.885584	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	137.5	134.3084894	7.93	7.875598	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	138.2	135.0021279	7.93	7.875598	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	138.89999	135.695464	7.92	7.865612	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	139.5	136.2897217	7.91	7.855626	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	140.2	136.9830497	7.9	7.84564	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	140.8	137.5772816	7.89	7.835654	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	141.5	138.2705918	7.88	7.825668	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	142.2	138.9638925	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	142.8	139.5583973	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	143.5	140.251981	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	144.10001	140.8464866	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	144.8	141.5400497	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	145.5	142.233617	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	146.10001	142.8281085	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	146.8	143.5216551	7.87	7.815682	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	147.39999	144.1158084	7.86	7.805696	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	148.10001	144.8090611	7.85	7.79571	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	148.7	145.4035114	7.85	7.79571	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	149.39999	146.0967185	7.84	7.785724	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	150.10001	146.7902622	7.84	7.785724	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	150.7	147.3843789	7.83	7.775738	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	151.39999	148.0778804	7.83	7.775738	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	152	148.6720029	7.82	7.765752	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	152.7	149.3651788	7.81	7.755766	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	153.39999	150.0586603	7.81	7.755766	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	154	150.6530868	7.81	7.755766	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	154.7	151.3465675	7.81	7.755766	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	155.3	151.9409749	7.81	7.755766	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	156	152.6341135	7.8	7.74578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	156.7	153.3275759	7.8	7.74578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	157.3	153.9219677	7.8	7.74578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	158	154.6154195	7.8	7.74578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	158.60001	155.2098121	7.8	7.74578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	159.3	155.9032433	7.8	7.74578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	159.89999	156.4976069	7.8	7.74578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	160.60001	157.190714	7.79	7.735794	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	161.3	157.8841269	7.79	7.735794	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	161.89999	158.4781286	7.78	7.725808	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	162.60001	159.1712107	7.77	7.715822	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	163.2	159.765197	7.76	7.705836	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	163.89999	160.458232	7.75	7.69585	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	164.60001	161.1512875	7.74	7.685864	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	165.2	161.7452502	7.73	7.675878	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	165.89999	162.4382587	7.72	7.665892	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	166.5	163.0322259	7.71	7.655906	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	167.2	163.7252269	7.7	7.64592	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	167.8	164.3191689	7.69	7.635934	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	168.5	165.0121527	7.68	7.625948	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	169.2	165.7051273	7.67	7.615962	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	169.8	166.299046	7.66	7.605976	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	170.5	166.9920033	7.65	7.59599	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	171.10001	167.5862857	7.65	7.59599	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	171.8	168.2792177	7.64	7.586004	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	172.39999	168.8734698	7.64	7.586004	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	173.10001	169.566416	7.63	7.576018	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	173.8	170.259699	7.63	7.576018	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	174.39999	170.8535586	7.62	7.566032	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	175.10001	171.5464803	7.61	7.556046	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	175.7	172.1407049	7.61	7.556046	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	176.39999	172.8335815	7.6	7.54606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	177	173.4278154	7.6	7.54606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	177.7	174.1210714	7.6	7.54606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	178.39999	174.8135387	7.58	7.526088	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	179	175.4077558	7.58	7.526088	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	179.7	176.1006025	7.57	7.516102	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	180.3	176.6951902	7.58	7.526088	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	181	177.388416	7.58	7.526088	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	181.60001	177.9822207	7.57	7.516102	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	182.3	178.6754244	7.57	7.516102	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	183	179.3682348	7.56	7.506116	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	183.60001	179.9620181	7.55	7.49613	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	184.3	180.6552021	7.55	7.49613	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	184.89999	181.2493539	7.55	7.49613	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	185.60001	181.9425571	7.55	7.49613	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	186.2	182.5358902	7.53	7.476158	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	186.89999	183.2290498	7.53	7.476158	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	187.60001	183.9222334	7.53	7.476158	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	188.2	184.5163594	7.53	7.476158	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	188.89999	185.2099137	7.54	7.486144	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	189.5	185.8036394	7.53	7.476158	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	190.2	186.496782	7.53	7.476158	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	190.8	187.0908997	7.53	7.476158	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	191.5	187.7836148	7.52	7.466172	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	192.10001	188.3773136	7.51	7.456186	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	192.8	189.0700021	7.5	7.4462	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	193.5	189.7626916	7.49	7.436214	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	194.10001	190.3563679	7.48	7.426228	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	194.8	191.0490308	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	195.39999	191.6430983	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	196.10001	192.3362032	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	196.7	192.9302617	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	197.39999	193.6233263	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	198	194.2173955	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	198.7	194.9104594	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	199.39999	195.6035077	7.47	7.416242	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	200	196.197127	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	200.7	196.8901731	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	201.3	197.4842081	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	202	198.1768033	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	202.60001	198.7708377	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	203.3	199.4638512	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	203.89999	200.0578568	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	204.60001	200.7508894	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	205.3	201.4443341	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	205.89999	202.038327	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	206.60001	202.7313448	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	207.2	203.3253286	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	207.89999	204.0183061	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	208.5	204.6123007	7.46	7.406256	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	209.2	205.3048216	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	209.8	205.8987958	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	210.5	206.5917605	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	211.2	207.2847195	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	211.8	207.8786797	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	212.5	208.5711652	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	213.10001	209.1651251	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	213.8	209.8580514	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	214.39999	210.4519823	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	215.10001	211.1449278	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	215.7	211.7388496	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	216.39999	212.4317547	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	217	213.0256872	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	217.7	213.7185916	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	218.39999	214.4114804	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	219	215.0053989	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	219.7	215.6982869	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	220.3	216.2926654	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	221	216.9850638	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	221.60001	217.578964	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	222.3	218.272304	7.45	7.39627	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	222.89999	218.8656922	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	223.60001	219.5585682	7.44	7.386284	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	224.2	220.1514566	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	224.89999	220.8442893	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	225.5	221.4381598	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	226.2	222.1305009	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	226.89999	222.8233159	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	227.5	223.4176646	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	228.2	224.1099854	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	228.8	224.7043177	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	229.5	225.3971227	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	230.10001	225.9909609	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	230.8	226.6837453	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	231.39999	227.2775545	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	232.10001	227.970358	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	232.7	228.5641581	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	233.39999	229.2564162	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	234	229.8497196	7.4	7.34634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	234.7	230.5429868	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	235.3	231.1367774	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	236	231.8295277	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	236.7	232.5222723	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	237.3	233.1160488	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	238	233.8087827	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	238.60001	234.4025599	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	239.3	235.0957896	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	239.89999	235.689539	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	240.60001	236.3822727	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	241.2	236.9760129	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	241.89999	237.6687062	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	242.5	238.2624571	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	243.2	238.9551496	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	243.8	239.5488814	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	244.5	240.2415632	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	245.10001	240.8352957	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	245.8	241.5279569	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	246.39999	242.1216605	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	247.10001	242.8148715	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	247.7	243.408567	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	248.39999	244.101208	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	249.10001	244.7938729	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	249.7	245.3875543	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	250.39999	246.0801788	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	251	246.6738707	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	251.7	247.3664944	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	252.3	247.9601672	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	253	248.6527802	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	253.60001	249.2459112	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	254.3	249.9385023	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	254.89999	250.5321457	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	255.60001	251.2247558	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	256.20001	251.8183999	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	256.89999	252.5109596	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	257.5	253.1046044	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	258.20001	253.7971831	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	258.79999	254.390789	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	259.5	255.0833569	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	260.10001	255.6769833	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	260.79999	256.3689557	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	261.39999	256.963118	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	262.10001	257.6556743	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	262.70001	258.2492723	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	263.39999	258.9417783	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	264	259.535377	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	264.70001	260.2279018	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	265.29999	260.8214616	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	266	261.5139757	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	266.60001	262.1075559	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	267.29999	262.8000295	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	267.89999	263.3935906	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	268.60001	264.0855248	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	269.20001	264.6790757	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	269.89999	265.3715266	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	270.5	265.9650781	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	271.20001	266.6575478	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	271.79999	267.2510605	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	272.5	267.944094	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	273.20001	268.6365483	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	273.79999	269.2300477	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	274.5	269.9219133	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	275.10001	270.5160109	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	275.79999	271.2084139	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	276.39999	271.8019145	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	277.10001	272.4949282	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	277.70001	273.0884205	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	278.39999	273.780803	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	279	274.3742959	7.43	7.376298	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	279.70001	275.0661111	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	280.29999	275.6595641	7.42	7.366312	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	281	276.3513654	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	281.60001	276.9448379	7.41	7.356326	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	282.29999	277.6365956	7.4	7.34634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	282.89999	278.230048	7.4	7.34634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	283.60001	278.9224235	7.4	7.34634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	284.20001	279.5158666	7.4	7.34634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	284.89999	280.2075976	7.39	7.336354	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	285.5	280.8010404	7.39	7.336354	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	286.20001	281.4933832	7.39	7.336354	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	286.79999	282.0867871	7.39	7.336354	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	287.39999	282.6802064	7.39	7.336354	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	288.10001	283.3725433	7.39	7.336354	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	288.70001	283.9653536	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	289.39999	284.6582399	7.39	7.336354	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	290	285.2510489	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	290.70001	285.9433532	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	291.29999	286.536724	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	292	287.2290175	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	292.60001	287.8224087	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	293.29999	288.5146617	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	293.89999	289.1080337	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	294.60001	289.8003154	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	295.20001	290.3936781	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	295.89999	291.0859094	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	296.5	291.6792727	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	297.20001	292.3715228	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	297.79999	292.9648472	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	298.5	293.6564724	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	299.10001	294.2498163	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	299.79999	294.942014	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	300.39999	295.5353387	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	301.10001	296.2275651	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	301.70001	296.8208805	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	302.39999	297.5130565	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	303	298.1069926	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	303.70001	298.7985672	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	304.29999	299.3924662	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	305	300.0846511	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	305.60001	300.6773254	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	306.29999	301.3700935	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	306.89999	301.9633724	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	307.60001	302.6555454	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	308.20001	303.2488149	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	308.89999	303.9409375	7.38	7.326368	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	309.5	304.5335786	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	310.20001	305.225719	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	310.79999	305.8189493	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	311.39999	306.412195	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	312.10001	307.1043294	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	312.70001	307.6975658	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	313.39999	308.3896497	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	314	308.9828867	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	314.70001	309.6743536	7.36	7.306396	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	315.29999	310.2681873	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	316	310.960279	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	316.60001	311.5534973	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	317.29999	312.2455485	7.37	7.316382	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	317.89999	312.8381077	7.36	7.306396	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	318.60001	313.5301866	7.36	7.306396	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	319.20001	314.1233755	7.36	7.306396	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	319.89999	314.815404	7.36	7.306396	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	320.5	315.4079504	7.35	7.29641	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	321.20001	316.0999967	7.35	7.29641	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	321.79999	316.6925018	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	322.5	317.3845363	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	323.10001	317.9777056	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	323.70001	318.5715075	7.35	7.29641	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	324.39999	319.2628496	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	325	319.8560051	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	325.70001	320.5480128	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	326.29999	321.1411294	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	327	321.8331261	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	327.60001	322.426263	7.34	7.286424	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	328.29999	323.1175668	7.33	7.276438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	328.89999	323.7106836	7.33	7.276438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	329.60001	324.4026676	7.33	7.276438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	330.20001	324.9951206	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	330.89999	325.6870533	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	331.5	326.2801606	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	332.20001	326.972112	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	332.79999	327.5651803	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	333.39999	328.1576058	7.31	7.256466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	334.10001	328.8502094	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	334.70001	329.4426241	7.31	7.256466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	335.39999	330.1345182	7.31	7.256466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	336	330.7275924	7.31	7.256466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	336.70001	331.420167	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	337.29999	332.0132028	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	338	332.7057687	7.33	7.276438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	338.60001	333.2981615	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	339.29999	333.9906882	7.33	7.276438	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	339.89999	334.5830603	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	340.60001	335.2749509	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	341.20001	335.8679783	7.32	7.266452	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	341.79999	336.4603143	7.31	7.256466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	342.5	337.1521782	7.31	7.256466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	343.10001	337.7452011	7.31	7.256466	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	343.79999	338.4356856	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	344.39999	339.028688	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	345.10001	339.7205384	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	345.70001	340.3142028	7.3	7.24648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	346.39999	341.0053314	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	347	341.5983249	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	347.70001	342.2901435	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	348.29999	342.8830979	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	348.89999	343.4760678	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	349.60001	344.1678803	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	350.20001	344.7608408	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	350.89999	345.4519262	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	351.5	346.0448865	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	352.20001	346.7366665	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	352.79999	347.3295878	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	353.5	348.0213568	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	354.10001	348.6142983	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	354.79999	349.3060267	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	355.39999	349.8989489	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	356	350.4918767	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	356.70001	351.1836187	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	357.29999	351.7765074	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	358	352.4682383	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	358.60001	353.0611473	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	359.29999	353.7528376	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	359.89999	354.3457272	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	360.60001	355.037446	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	361.20001	355.6303262	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	361.79999	356.2238691	7.29	7.236494	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	362.5	356.9148752	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	363.10001	357.5077515	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	363.79999	358.1987152	7.27	7.216522	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	364.39999	358.7922607	7.28	7.226508	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	365.10001	359.4832517	7.27	7.216522	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	365.70001	360.0760987	7.27	7.216522	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	366.39999	360.7670376	7.26	7.206536	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	367	361.3591933	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	367.60001	361.9520353	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	368.29999	362.6436476	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	368.89999	363.2364704	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	369.60001	363.9281112	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	370.20001	364.5209245	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	370.89999	365.2118203	7.24	7.186564	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	371.5	365.8053285	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	372.10001	366.3981379	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	372.79999	367.0890161	7.24	7.186564	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	373.39999	367.6825021	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	374.10001	368.3734077	7.24	7.186564	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	374.70001	368.9668854	7.25	7.19655	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	375.39999	369.6577394	7.24	7.186564	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	376	370.25052	7.24	7.186564	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	376.60001	370.8432962	7.24	7.186564	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	377.29999	371.5341321	7.23	7.176578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	377.89999	372.1268886	7.23	7.176578	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	378.60001	372.8177515	7.22	7.166592	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	379.20001	373.4097971	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	379.89999	374.1020103	7.22	7.166592	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	380.5	374.6940554	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	381.10001	375.2874998	7.22	7.166592	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	381.79999	375.9782932	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	382.39999	376.571016	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	383.10001	377.2625402	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	383.70001	377.8552535	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	384.39999	378.5467272	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	385	379.140146	7.22	7.166592	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	385.60001	379.7328559	7.22	7.166592	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	386.29999	380.4236079	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	386.89999	381.0155915	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	387.60001	381.707077	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	388.20001	382.3004645	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	388.89999	382.9918999	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	389.5	383.5845809	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	390.10001	384.1772575	7.21	7.156606	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	390.79999	384.8679678	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	391.39999	385.4606246	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	392.10001	386.1520719	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	392.70001	386.7447193	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	393.39999	387.436116	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	394	388.0287638	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	394.60001	388.6214072	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	395.29999	389.3120759	7.19	7.136634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	395.89999	389.9054118	7.2	7.14662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	396.60001	390.5961081	7.19	7.136634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	397.20001	391.1887223	7.19	7.136634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	397.89999	391.8800803	7.19	7.136634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	398.5	392.4726949	7.19	7.136634	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	399.10001	393.0645911	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	399.79999	393.7559325	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	400.39999	394.348523	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	401.10001	395.0398928	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	401.70001	395.6324738	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	402.29999	396.2250307	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	403	396.9163744	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	403.60001	397.5089514	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	404.29999	398.2002544	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	404.89999	398.7928121	7.18	7.126648	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	405.5	399.3846577	7.17	7.116662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	406.20001	400.0759737	7.17	7.116662	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	406.79999	400.6677792	7.16	7.106676	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	407.5	401.3590839	7.16	7.106676	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	408.10001	401.9509085	7.15	7.09669	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	408.79999	402.6421721	7.15	7.09669	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	409.39999	403.2346959	7.15	7.09669	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	410	403.8265055	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	410.70001	404.5177821	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	411.29999	405.1102721	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	412	405.8015377	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	412.60001	406.3940477	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	413.20001	406.9858222	7.13	7.076718	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	413.89999	407.6777632	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	414.5	408.2702594	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	415.20001	408.9607755	7.13	7.076718	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	415.79999	409.5532322	7.13	7.076718	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	416.39999	410.1464271	7.14	7.086704	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	417.10001	410.836936	7.13	7.076718	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	417.70001	411.4286754	7.12	7.066732	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	418.39999	412.1198561	7.12	7.066732	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	419	412.7123189	7.12	7.066732	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	419.60001	413.3047772	7.12	7.066732	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	420.29999	413.9952174	7.11	7.056746	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	420.89999	414.5883807	7.12	7.066732	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	421.60001	415.2788488	7.11	7.056746	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	422.20001	415.870553	7.1	7.04676	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	422.79999	416.4636831	7.11	7.056746	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	423.5	417.1541242	7.1	7.04676	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	424.10001	417.7465491	7.1	7.04676	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	424.79999	418.4369487	7.09	7.036774	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	425.39999	419.0293541	7.09	7.036774	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	426	419.6217649	7.09	7.036774	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	426.70001	420.3114504	7.07	7.016802	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	427.29999	420.9038217	7.07	7.016802	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	428	421.5949489	7.07	7.016802	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	428.60001	422.186613	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	429.20001	422.7789899	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	429.89999	423.4700711	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	430.5	424.0624484	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	431.20001	424.7535481	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	431.79999	425.3458863	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	432.39999	425.9382399	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	433.10001	426.6293332	7.06	7.006816	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	433.70001	427.2209484	7.05	6.99683	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	434.39999	427.911991	7.05	6.99683	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	435	428.5043352	7.05	6.99683	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	435.60001	429.0959457	7.04	6.986844	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	436.29999	429.7869719	7.04	6.986844	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	436.89999	430.3792922	7.04	6.986844	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	437.60001	431.0703467	7.04	6.986844	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	438.20001	431.6619275	7.03	6.976858	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	438.79999	432.254214	7.03	6.976858	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	439.5	432.9452423	7.03	6.976858	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	440.10001	433.5375489	7.03	6.976858	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	440.70001	434.1298413	7.03	6.976858	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	441.39999	434.820093	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	442	435.4123855	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	442.70001	436.1026553	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	443.29999	436.6956398	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	443.89999	437.2871773	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	444.60001	437.9781716	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	445.20001	438.5704308	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	445.89999	439.2613745	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	446.5	439.853634	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	447.10001	440.4458892	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	447.79999	441.1368167	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	448.39999	441.7290524	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	449	442.3212936	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	449.70001	443.0115022	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	450.29999	443.6044365	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	451	444.2960986	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	451.60001	444.8883208	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	452.20001	445.4797962	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	452.89999	446.1706801	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	453.5	446.7628882	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	454.20001	447.4537906	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	454.79999	448.0459596	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	455.39999	448.6388769	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	456.10001	449.3290399	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	456.70001	449.9212147	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	457.29999	450.5133654	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	458	451.2049683	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	458.60001	451.797139	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	459.29999	452.4872348	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	459.89999	453.0801194	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	460.5	453.6722761	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	461.20001	454.3631185	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	461.79999	454.9552361	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	462.39999	455.547369	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	463.10001	456.2374714	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	463.70001	456.8288613	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	464.39999	457.52038	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	465	458.1125035	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	465.60001	458.7046227	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	466.29999	459.3953916	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	466.89999	459.9874913	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	467.5	460.5795965	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	468.20001	461.271112	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	468.79999	461.863178	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	469.39999	462.4552593	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	470.10001	463.1453015	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	470.70001	463.7366398	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	471.39999	464.4273648	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	472	465.0194368	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	472.60001	465.6115043	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	473.29999	466.3022129	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	473.89999	466.894261	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	474.5	467.4863145	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	475.20001	468.1770364	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	475.79999	468.7697838	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	476.39999	469.3618133	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	477.10001	470.0525286	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	477.70001	470.6445486	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	478.39999	471.3352131	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	479	471.9272333	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	479.60001	472.5192491	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	480.29999	473.2098972	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	480.89999	473.8018935	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	481.5	474.3938952	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	482.20001	475.0845565	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	482.79999	475.6757867	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	483.39999	476.2677645	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	484.10001	476.9584193	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	484.70001	477.5503875	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	485.39999	478.2409917	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	486	478.8336919	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	486.60001	479.4256557	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	487.29999	480.1155118	7	6.9469	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	487.89999	480.7081877	7.01	6.956886	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	488.5	481.3008687	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	489.20001	481.9914694	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	489.79999	482.5833797	7.02	6.966872	1
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	490.39999	483.1753054	7.02	6.966872	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	491.10001	483.8658993	7.02	6.966872	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	491.70001	484.4570846	7.01	6.956886	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	492.29999	485.0489765	7.01	6.956886	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	493	485.7395443	7.01	6.956886	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	493.60001	486.3212326	6.87	6.817082	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	494.20001	486.9138622	6.88	6.827068	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	494.89999	487.6065759	6.91	6.857026	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	495.5	488.1992049	6.92	6.867012	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	496.20001	488.8912057	6.94	6.886984	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	496.79999	489.4837947	6.95	6.89697	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	497.39999	490.0771279	6.97	6.916942	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	498.10001	490.7683911	6.98	6.926928	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	498.70001	491.3617135	7	6.9469	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	499.29999	491.9644851	7.15	7.09669	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	500	492.6542606	7.14	7.086704	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	500.60001	493.2453896	7.13	7.076718	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	501.20001	493.8372328	7.13	7.076718	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	501.89999	494.5269631	7.12	7.066732	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	502.5	495.1195344	7.13	7.076718	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	503.10001	495.7113732	7.13	7.076718	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	503.79999	496.4018148	7.13	7.076718	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	504.39999	496.9936339	7.13	7.076718	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	505	497.5854583	7.13	7.076718	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	505.70001	498.2751861	7.12	7.066732	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	506.29999	498.8669713	7.12	7.066732	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	506.89999	499.4587718	7.12	7.066732	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	507.60001	500.1492197	7.12	7.066732	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	508.20001	500.7402845	7.11	7.056746	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	508.79999	501.3320512	7.11	7.056746	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	509.5	502.0224728	7.11	7.056746	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	510.10001	502.6135341	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	510.70001	503.2060314	7.11	7.056746	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	511.39999	503.8964067	7.11	7.056746	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	512	504.4881788	7.11	7.056746	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	512.59998	505.0791927	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	513.29999	505.7695811	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	513.90002	506.3613589	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	514.5	506.9530829	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	515.20001	507.6434546	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	515.79999	508.2358917	7.11	7.056746	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	516.40002	508.8269277	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	517.09998	509.5165111	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	517.70001	510.1082605	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	518.29999	510.7006779	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	519	511.3910162	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	519.59998	511.9827016	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	520.20001	512.5744319	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	520.90002	513.2647535	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	521.5	513.8557043	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	522.09998	514.4473711	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	522.79999	515.138396	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	523.40002	515.730102	7.1	7.04676	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	524	516.3210352	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	524.70001	517.0113236	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	525.29999	517.6029663	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	525.90002	518.1939356	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	526.59998	518.884876	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	527.20001	519.4765537	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	527.79999	520.0681774	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	528.5	520.7584323	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	529.09998	521.3500462	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	529.70001	521.9409889	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	530.40002	522.6312273	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	531	523.2235425	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	531.59998	523.8151375	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	532.29999	524.5053588	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	532.90002	525.0969933	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	533.5	525.6885739	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	534.20001	526.3787783	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	534.79999	526.9703491	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	535.40002	527.5619645	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	536.09998	528.2521029	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	536.70001	528.8437085	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	537.29999	529.4352603	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	538	530.1254311	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	538.59998	530.7162622	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	539.20001	531.3078492	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	539.79999	531.8993824	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	540.5	532.5895315	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	541.09998	533.1803455	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	541.70001	533.771914	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	542.40002	534.4620467	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	543	535.0535559	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	543.59998	535.6450606	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	544.29999	536.3351765	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	544.90002	536.9267206	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	545.5	537.5182109	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	546.20001	538.2083099	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	546.79999	538.8004956	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	547.40002	539.3920203	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	548.09998	540.0820527	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	548.70001	540.6735674	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	549.29999	541.2650283	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	550	541.9550932	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	550.59998	542.5465441	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	551.20001	543.1380399	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	551.79999	543.7294817	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	552.5	544.4188231	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	553.09998	545.0102555	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	553.70001	545.6024329	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	554.40002	546.2917588	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	555	546.8831767	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	555.59998	547.47459	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	556.29999	548.1645993	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	556.90002	548.756052	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	557.5	549.3481481	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	558.09998	549.9395419	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	558.79999	550.6295283	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	559.40002	551.2209615	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	560	551.813036	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	560.70001	552.5030049	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	561.29999	553.0943737	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	561.90002	553.6850935	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	562.59998	554.3743036	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	563.20001	554.9657082	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	563.79999	555.5570589	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	564.5	556.2469951	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	565.09998	556.8383358	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	565.70001	557.4290307	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	566.29999	558.0203628	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	567	558.7102773	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	567.59998	559.3015994	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	568.20001	559.8929662	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	568.90002	560.5828637	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	569.5	561.1741713	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	570.09998	561.7647877	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	570.70001	562.3561359	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	571.40002	563.0466971	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	572	563.6379855	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	572.59998	564.2299536	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	573.29999	564.9198111	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	573.90002	565.5111336	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	574.5	566.1024023	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	575.20001	566.7929246	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	575.79999	567.3848639	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	576.40002	567.9761661	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	577	568.5674144	7.09	7.036774	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	577.70001	569.2565518	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	578.29999	569.8477907	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	578.90002	570.4390742	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	579.59998	571.1288253	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	580.20001	571.7194219	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	580.79999	572.3099658	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	581.40002	572.9012313	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	582.09998	573.5909614	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	582.70001	574.1822169	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	583.29999	574.7740923	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	584	575.4638538	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	584.59998	576.0543724	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	585.20001	576.6456086	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	585.79999	577.236791	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	586.5	577.9272012	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	587.09998	578.5177031	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	587.70001	579.1095893	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	588.40002	579.7993113	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	589	580.3904683	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	589.59998	580.9809536	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	590.20001	581.5728178	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	590.90002	582.2625173	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	591.5	582.853655	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	592.09998	583.4447882	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	592.79999	584.1344705	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	593.40002	584.7249799	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	594	585.3154368	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	594.59998	585.9065519	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	595.29999	586.5962133	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	595.90002	587.1873677	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	596.5	587.7784682	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	597.20001	588.4681124	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	597.79999	589.0592029	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	598.40002	589.6509952	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	599	590.2427322	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	599.70001	590.9323522	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	600.29999	591.5234219	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	600.90002	592.1145362	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	601.5	592.7055966	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	602.20001	593.3958468	7.08	7.026788	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	602.79999	593.9862444	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	603.40002	594.5773394	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	604.09998	595.2668704	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	604.70001	595.8579552	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	605.29999	596.4489862	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	605.90002	597.0400617	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	606.59998	597.7295701	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	607.20001	598.3199889	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	607.79999	598.9110012	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	608.40002	599.5027032	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	609.09998	600.1921889	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	609.70001	600.7832349	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	610.29999	601.3735843	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	610.90002	601.9639798	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	611.59998	602.6540857	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	612.20001	603.2444728	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	612.79999	603.835447	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	613.5	604.5249439	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	614.09998	605.115908	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	614.70001	605.7062797	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	615.29999	606.2978715	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	616	606.9867104	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	616.59998	607.5776559	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	617.20001	608.1692797	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	617.79999	608.760215	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	618.5	609.4496665	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	619.09998	610.0412229	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	619.70001	610.6321919	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	620.29999	611.2237366	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	621	611.9131635	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	621.59998	612.5040676	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	622.20001	613.0950162	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	622.79999	613.685911	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	623.5	614.3753151	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	624.09998	614.9655754	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	624.70001	615.5565054	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	625.29999	616.1473814	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	626	616.8361421	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	626.59998	617.4270089	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	627.20001	618.0179202	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	627.90002	618.7072862	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	628.5	619.2987562	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	629.09998	619.8896026	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	629.70001	620.4804935	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	630.40002	621.1698357	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	631	621.7606672	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	631.59998	622.3514941	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	632.20001	622.9417527	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	632.90002	623.6316848	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	633.5	624.2224968	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	634.09998	624.813304	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	634.70001	625.4035468	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	635.40002	626.0928444	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	636	626.6836377	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	636.59998	627.2744262	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	637.20001	627.8652593	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	637.90002	628.5545341	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	638.5	629.1447045	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	639.09998	629.7354744	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	639.70001	630.3262888	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	640.40002	631.0161421	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	641	631.6068962	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	641.59998	632.1976456	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	642.20001	632.7884395	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	642.79999	633.3797761	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	643.5	634.0689985	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	644.09998	634.6597273	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	644.70001	635.2505006	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	645.29999	635.84122	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	646	636.5298279	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	646.59998	637.1211286	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	647.20001	637.7118822	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	647.79999	638.302582	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	648.5	638.992346	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	649.09998	639.5830345	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	649.70001	640.1737675	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	650.29999	640.7644466	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	651	641.453599	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	651.59998	642.0442678	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	652.20001	642.6349811	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	652.79999	643.2256404	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	653.5	643.9141905	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	654.09998	644.5048406	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	654.70001	645.0955352	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	655.29999	645.6855995	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	656	646.3747083	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	656.59998	646.9653396	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	657.20001	647.5560155	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	657.79999	648.1466374	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	658.40002	648.7373038	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	659.09998	649.4263348	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	659.70001	650.0164221	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	660.29999	650.6075931	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	660.90002	651.1982398	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	661.59998	651.8872477	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	662.20001	652.4778841	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	662.79999	653.0679031	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	663.40002	653.6585311	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	664.09998	654.3475172	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	664.70001	654.9381349	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	665.29999	655.5286986	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	665.90002	656.1193068	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	666.5	656.7098611	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	667.20001	657.3988678	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	667.79999	657.9894118	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	668.40002	658.5800002	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	669	659.1705346	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	669.70001	659.8600694	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	670.29999	660.4505925	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	670.90002	661.04116	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	671.5	661.6316736	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	672.09998	662.2227291	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	672.79999	662.9116816	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	673.40002	663.5027725	7.07	7.016802	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	674	664.0927208	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	674.59998	664.6832086	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	675.29999	665.3721379	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	675.90002	665.962125	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	676.5	666.5525989	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	677.09998	667.1436054	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	677.70001	667.7335815	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	678.40002	668.4224834	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	679	669.0129374	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	679.59998	669.6039194	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	680.20001	670.1938804	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	680.90002	670.882759	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	681.5	671.4737222	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	682.09998	672.0641504	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	682.70001	672.6546231	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	683.29999	673.2445162	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	684	673.933366	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	684.59998	674.5237755	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	685.20001	675.1147513	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	685.79999	675.70515	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	686.40002	676.2955931	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	687.09998	676.9843636	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	687.70001	677.5747964	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	688.29999	678.1651752	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	688.90002	678.7555984	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	689.5	679.3459676	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	690.20001	680.0347584	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	690.79999	680.6251173	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	691.40002	681.2155205	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	692	681.8053614	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	692.70001	682.4941303	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	693.29999	683.0844704	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	693.90002	683.6748549	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	694.5	684.2646821	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	695.09998	684.855009	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	695.79999	685.5437505	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	696.40002	686.1341162	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	697	686.7244279	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	697.59998	687.3147349	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	698.20001	687.9050862	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	698.90002	688.5942929	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	699.5	689.1845834	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	700.09998	689.7748691	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	700.70001	690.3651992	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	701.29999	690.9554753	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	702	691.6441574	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	702.59998	692.2344231	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	703.20001	692.8247331	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	703.79999	693.4149891	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	704.40002	694.0052895	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	705.09998	694.6938935	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	705.70001	695.2841835	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	706.29999	695.8744195	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	706.90002	696.4646998	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	707.5	697.0549262	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	708.20001	697.7435503	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	708.79999	698.3337662	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	709.40002	698.9240265	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	710	699.5142327	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	710.59998	700.1044342	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	711.29999	700.7930292	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	711.90002	701.3828032	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	712.5	701.9734556	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	713.09998	702.5636369	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	713.70001	703.1538626	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	714.40002	703.8424286	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	715	704.4325946	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	715.59998	705.0227559	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	716.20001	705.6129614	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	716.79999	706.203113	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	717.40002	706.7933089	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	718.09998	707.4822433	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	718.70001	708.0724274	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	719.29999	708.6621078	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	719.90002	709.2522835	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	720.5	709.8424053	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	721.20001	710.5309073	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	721.79999	711.1210186	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	722.40002	711.7111741	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	723	712.3012757	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	723.59998	712.8909327	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	724.29999	713.5794071	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	724.90002	714.1695439	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	725.5	714.7596267	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	726.09998	715.3497046	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	726.70001	715.9398269	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	727.29999	716.5298951	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	728	717.2183347	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	728.59998	717.8083925	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	729.20001	718.3989212	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	729.79999	718.9885426	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	730.40002	719.5786349	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	731.09998	720.2669961	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	731.70001	720.8574986	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	732.29999	721.4471057	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	732.90002	722.0371779	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	733.5	722.627196	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	734.09998	723.2172092	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	734.79999	723.9055846	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	735.40002	724.4956365	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	736	725.0856343	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	736.59998	725.6760362	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	737.20001	726.266072	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	737.79999	726.8560538	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	738.5	727.5439883	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	739.09998	728.133961	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	739.70001	728.723978	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	740.29999	729.313941	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	740.90002	729.9039482	7.04	6.986844	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	741.59998	730.5926066	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	742.20001	731.1826019	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	742.79999	731.772543	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	743.40002	732.3625285	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	744	732.9524599	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	744.59998	733.5427755	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	745.29999	734.2310479	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	745.90002	734.8210115	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	746.5	735.4109211	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	747.09998	736.0008258	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	747.70001	736.5907747	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	748.29999	737.1806696	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	749	737.8689069	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	749.59998	738.4587912	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	750.20001	739.0487197	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	750.79999	739.638221	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	751.40002	740.228513	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	752	740.8183777	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	752.70001	741.5062115	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	753.29999	742.0964339	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	753.90002	742.6863322	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	754.5	743.2761765	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	755.09998	743.8660159	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	755.70001	744.4558996	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	756.40002	745.1440664	7.06	7.006816	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	757	745.7335332	7.05	6.99683	4
PNRAXIX	11	XBT	12/25/2003	10:36	174.50281	-49.3345	758	757.59998	746.3233537	7.05	6.99683	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	4.7	2.601481031	8.7	8.64452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	5.4	3.296530594	8.69	8.634534	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	6	3.892161076	8.69	8.634534	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	6.7	4.587057901	8.69	8.634534	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	7.4	5.282080875	8.68	8.624548	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	8	5.877694897	8.68	8.624548	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	8.7	6.572572521	8.68	8.624548	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	9.4	7.267568945	8.67	8.614562	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	10	7.863288939	8.66	8.604576	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	10.7	8.55838453	8.64	8.584604	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	11.4	9.253346773	8.63	8.574618	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	12	9.848921337	8.63	8.574618	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	12.7	10.5438655	8.62	8.564632	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	13.4	11.23868874	8.62	8.564632	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	14	11.83435474	8.61	8.554646	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	14.7	12.52926995	8.6	8.54466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	15.4	13.22417429	8.59	8.534674	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	16	13.81981229	8.58	8.524688	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	16.7	14.51459804	8.58	8.524688	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	17.4	15.20937799	8.58	8.524688	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	18	15.80508577	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	18.7	16.49984991	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	19.4	17.19460826	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	20.1	17.88944663	8.55	8.49473	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	20.7	18.48485839	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	21.4	19.17960018	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	22.1	19.87433617	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	22.7	20.46981955	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	23.4	21.16454477	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	24.1	21.85926419	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	24.7	22.45473337	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	25.4	23.14944201	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	26.1	23.84414485	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	26.7	24.43959981	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	27.4	25.13429186	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	28.1	25.82897811	8.56	8.504716	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	28.7	26.4244741	8.55	8.49473	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	29.4	27.11914709	8.55	8.49473	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	30.1	27.81381428	8.55	8.49473	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	30.7	28.40923867	8.55	8.49473	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	31.4	29.10389507	8.55	8.49473	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	32.1	29.79858898	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	32.7	30.39399705	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	33.4	31.08863439	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	34.1	31.78326593	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	34.7	32.37865976	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	35.4	33.07328051	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	36.1	33.76789543	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	36.7	34.36327502	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	37.4	35.05790405	8.53	8.474758	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	38.1	35.75247745	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	38.7	36.3478428	8.54	8.484744	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	39.4	37.04244829	8.53	8.474758	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	40.1	37.73704315	8.52	8.464772	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	40.7	38.33237659	8.53	8.474758	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	41.4	39.02695618	8.52	8.464772	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	42.1	39.72151642	8.52	8.464772	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	42.7	40.31684914	8.52	8.464772	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	43.4	41.01139857	8.52	8.464772	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	44.1	41.70594409	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	44.7	42.30126051	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	45.4	42.99579344	8.52	8.464772	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	46.1	43.69032041	8.52	8.464772	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	46.7	44.28561768	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	47.4	44.98013146	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	48.1	45.67463942	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	48.7	46.26992732	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	49.4	46.96442445	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	50.1	47.65891576	8.51	8.454786	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	50.7	48.25416897	8.5	8.4448	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	51.4	48.9486471	8.5	8.4448	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	52.1	49.64309431	8.49	8.434814	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	52.7	50.23834964	8.49	8.434814	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	53.4	50.93280877	8.49	8.434814	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	54	51.52805483	8.49	8.434814	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	54.7	52.22246937	8.48	8.424828	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	55.4	52.91690952	8.48	8.424828	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	56	53.51210122	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	56.7	54.20652823	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	57.4	54.90099214	8.48	8.424828	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	58	55.49620764	8.48	8.424828	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	58.7	56.19062031	8.48	8.424828	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	59.4	56.88502715	8.48	8.424828	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	60	57.48017707	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	60.7	58.17462436	8.48	8.424828	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	61.4	58.86895864	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	62	59.4641436	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	62.7	60.15852063	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	63.4	60.85289182	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	64	61.4479981	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	64.7	62.14235617	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	65.4	62.83670841	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	66	63.43186282	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	66.7	64.12620421	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	67.3	64.7214244	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	68	65.41567986	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	68.7	66.11008415	8.47	8.414842	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	69.3	66.70513537	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	70	67.39944921	8.46	8.404856	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	70.7	68.09367119	8.45	8.39487	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	71.3	68.68878576	8.45	8.39487	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	72	69.38299048	8.44	8.384884	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	72.7	70.0772773	8.44	8.384884	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	73.3	70.67218699	8.42	8.364912	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	74	71.36645849	8.42	8.364912	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	74.7	72.06052662	8.4	8.34494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	75.3	72.6557037	8.41	8.354926	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	76	73.3499563	8.41	8.354926	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	76.6	73.94502532	8.41	8.354926	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	77.3	74.63916008	8.4	8.34494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	78	75.33328459	8.39	8.334954	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	78.6	75.92833552	8.39	8.334954	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	79.3	76.6224429	8.38	8.324968	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	80	77.31665553	8.38	8.324968	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	80.6	77.91157293	8.37	8.314982	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	81.3	78.60565298	8.36	8.304996	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	82	79.29972283	8.35	8.29501	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	82.6	79.89461408	8.34	8.285024	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	83.3	80.58879049	8.34	8.285024	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	83.9	81.18366655	8.33	8.275038	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	84.6	81.87782997	8.33	8.275038	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	85.3	82.57185557	8.32	8.265052	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	85.9	83.1668413	8.32	8.265052	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	86.6	83.86098591	8.32	8.265052	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	87.3	84.5551247	8.32	8.265052	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	87.9	85.15009617	8.32	8.265052	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	88.6	85.84408199	8.31	8.255066	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	89.3	86.53820198	8.31	8.255066	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	89.9	87.13315734	8.31	8.255066	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	90.6	87.82726652	8.31	8.255066	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	91.2	88.4220625	8.3	8.24508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	91.9	89.11600648	8.29	8.235094	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	92.6	89.80994038	8.28	8.225108	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	93.2	90.40455435	8.26	8.205136	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	93.9	91.09830882	8.24	8.185164	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	94.6	91.79220943	8.23	8.175178	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	95.2	92.38662575	8.2	8.14522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	95.9	93.08033886	8.18	8.125248	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	96.5	93.67489131	8.16	8.105276	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	97.2	94.36857742	8.14	8.085304	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	97.9	95.062079	8.11	8.055346	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	98.5	95.65676484	8.1	8.04536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	99.2	96.3504099	8.08	8.025388	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	99.9	97.04421717	8.07	8.015402	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	100.5	97.63887577	8.06	8.005416	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	101.2	98.33266431	8.05	7.99543	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	101.8	98.92730632	8.04	7.985444	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	102.5	99.62107617	8.03	7.975458	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	103.2	100.3148361	8.02	7.965472	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	103.8	100.9096407	8.02	7.965472	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	104.5	101.6035741	8.02	7.965472	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	105.2	102.2973097	8.01	7.955486	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	105.8	102.8922922	8.02	7.965472	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	106.5	103.5860133	8.01	7.955486	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	107.1	104.180793	8.01	7.955486	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	107.8	104.8744976	8	7.9455	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	108.5	105.5681923	7.99	7.935514	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	109.1	106.1627509	7.98	7.925528	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	109.8	106.8566326	7.98	7.925528	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	110.5	107.5500936	7.96	7.905556	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	111.1	108.1446271	7.95	7.89557	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	111.8	108.8380638	7.93	7.875598	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	112.4	109.4325793	7.92	7.865612	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	113.1	110.1262068	7.91	7.855626	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	113.8	110.8198245	7.9	7.84564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	114.4	111.4143151	7.89	7.835654	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	115.1	112.1079145	7.88	7.825668	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	115.7	112.7026112	7.88	7.825668	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	116.4	113.3961943	7.87	7.815682	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	117.1	114.0897676	7.86	7.805696	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	117.7	114.684447	7.86	7.805696	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	118.4	115.3782342	7.86	7.805696	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	119	115.9729045	7.86	7.805696	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	119.7	116.6664473	7.85	7.79571	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	120.4	117.3602162	7.85	7.79571	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	121	117.9548708	7.85	7.79571	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	121.7	118.6483897	7.84	7.785724	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	122.4	119.3421404	7.84	7.785724	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	123	119.9367793	7.84	7.785724	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	123.7	120.6302742	7.83	7.775738	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	124.3	121.2246556	7.82	7.765752	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	125	121.9183812	7.82	7.765752	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	125.7	122.612101	7.82	7.765752	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	126.3	123.2067135	7.82	7.765752	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	127	123.9001685	7.81	7.755766	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	127.6	124.4947703	7.81	7.755766	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	128.3	125.1882091	7.8	7.74578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	129	125.8816384	7.79	7.735794	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	129.60001	126.4759712	7.78	7.725808	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	130.3	127.169636	7.78	7.725808	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	130.89999	127.7636697	7.76	7.705836	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	131.60001	128.4570828	7.75	7.69585	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	132.3	129.1504566	7.74	7.685864	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	132.89999	129.7447294	7.73	7.675878	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	133.60001	130.438115	7.72	7.665892	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	134.2	131.0326461	7.72	7.665892	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	134.89999	131.725986	7.71	7.655906	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	135.60001	132.4193461	7.7	7.64592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	136.2	133.01386	7.7	7.64592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	136.89999	133.7071745	7.69	7.635934	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	137.5	134.3014145	7.68	7.625948	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	138.2	134.9947211	7.67	7.615962	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	138.89999	135.6874348	7.64	7.586004	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	139.5	136.2816475	7.63	7.576018	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	140.2	136.9746329	7.61	7.556046	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	140.8	137.5691103	7.61	7.556046	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	141.5	138.2623682	7.6	7.54606	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	142.2	138.9553213	7.58	7.526088	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	142.8	139.5494828	7.57	7.516102	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	143.5	140.2424129	7.55	7.49613	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	144.10001	140.8368678	7.55	7.49613	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	144.8	141.5300694	7.54	7.486144	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	145.5	142.2232715	7.53	7.476158	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	146.10001	142.8174036	7.52	7.466172	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	146.8	143.5105783	7.51	7.456186	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	147.39999	144.1043658	7.49	7.436214	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	148.10001	144.7975509	7.48	7.426228	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	148.7	145.3919433	7.48	7.426228	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	149.39999	146.085083	7.47	7.416242	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	150.10001	146.7782432	7.46	7.406256	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	150.7	147.3726187	7.46	7.406256	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	151.39999	148.0657336	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	152	148.6601184	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	152.7	149.3535506	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	153.39999	150.0469673	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	154	150.6413384	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	154.7	151.3347546	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	155.3	151.9291068	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	156	152.6225126	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	156.7	153.3159127	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	157.3	153.9102512	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	158	154.6036409	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	158.60001	155.1979803	7.45	7.39627	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	159.3	155.8910098	7.44	7.386284	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	159.89999	156.485319	7.44	7.386284	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	160.60001	157.1783628	7.43	7.376298	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	161.3	157.8713677	7.42	7.366312	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	161.89999	158.4656601	7.42	7.366312	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	162.60001	159.1590274	7.42	7.366312	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	163.2	159.7529612	7.41	7.356326	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	163.89999	160.4462866	7.41	7.356326	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	164.60001	161.1396361	7.41	7.356326	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	165.2	161.7339043	7.41	7.356326	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	165.89999	162.42757	7.42	7.366312	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	166.5	163.0218505	7.42	7.366312	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	167.2	163.7151611	7.42	7.366312	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	167.8	164.3094228	7.42	7.366312	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	168.5	165.0023602	7.41	7.356326	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	169.2	165.6956529	7.41	7.356326	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	169.8	166.2898994	7.41	7.356326	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	170.5	166.9828141	7.4	7.34634	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	171.10001	167.576691	7.39	7.336354	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	171.8	168.2699496	7.39	7.336354	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	172.39999	168.8637931	7.38	7.326368	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	173.10001	169.5570693	7.38	7.326368	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	173.8	170.2499345	7.37	7.316382	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	174.39999	170.8441336	7.37	7.316382	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	175.10001	171.5370133	7.36	7.306396	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	175.7	172.1312019	7.36	7.306396	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	176.39999	172.8244185	7.36	7.306396	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	177	173.418618	7.36	7.306396	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	177.7	174.1114492	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	178.39999	174.804648	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	179	175.3988324	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	179.7	176.0920307	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	180.3	176.6861962	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	181	177.3793841	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	181.60001	177.9735505	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	182.3	178.666718	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	183	179.3598898	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	183.60001	179.9536438	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	184.3	180.6467936	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	184.89999	181.2409161	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	185.60001	181.9336818	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	186.2	182.5277939	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	186.89999	183.2205148	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	187.60001	183.9136646	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	188.2	184.5073522	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	188.89999	185.2004602	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	189.5	185.7945667	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	190.2	186.4876742	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	190.8	187.0817618	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	191.5	187.7752758	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	192.10001	188.3693658	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	192.8	189.0628639	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	193.5	189.7559481	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	194.10001	190.3500256	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	194.8	191.0430893	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	195.39999	191.6371381	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	196.10001	192.330221	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	196.7	192.9242608	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	197.39999	193.6173036	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	198	194.2113541	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	198.7	194.9043964	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	199.39999	195.597423	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	200	196.1914598	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	200.7	196.8840484	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	201.3	197.4780649	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	202	198.1710789	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	202.60001	198.765538	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	203.3	199.4585332	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	203.89999	200.0520787	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	204.60001	200.7450915	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	205.3	201.4380691	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	205.89999	202.0324927	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	206.60001	202.7259412	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	207.2	203.3199095	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	207.89999	204.0133221	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	208.5	204.6073026	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	209.2	205.3002629	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	209.8	205.8942244	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	210.5	206.5876329	7.36	7.306396	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	211.2	207.2801184	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	211.8	207.874066	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	212.5	208.5665368	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	213.10001	209.160484	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	213.8	209.8533957	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	214.39999	210.4473141	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	215.10001	211.1402449	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	215.7	211.7341543	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	216.39999	212.4270449	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	217	213.0214372	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	217.7	213.7143286	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	218.39999	214.4072044	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	219	215.0011118	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	219.7	215.6939869	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	220.3	216.2878754	7.35	7.29641	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	221	216.9802595	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	221.60001	217.5741476	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	222.3	218.2669903	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	222.89999	218.8603652	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	223.60001	219.5532256	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	224.2	220.1475614	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	224.89999	220.8403829	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	225.5	221.4337543	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	226.2	222.1265737	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	226.89999	222.8198699	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	227.5	223.4132233	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	228.2	224.1065213	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	228.8	224.7003493	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	229.5	225.3931432	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	230.10001	225.9864734	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	230.8	226.6792454	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	231.39999	227.2735453	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	232.10001	227.9663379	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	232.7	228.5601286	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	233.39999	229.2523758	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	234	229.8466824	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	234.7	230.5389264	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	235.3	231.1332164	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	236	231.8259573	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	236.7	232.5186926	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	237.3	233.112461	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	238	233.8051856	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	238.60001	234.3989549	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	239.3	235.091659	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	239.89999	235.6848819	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	240.60001	236.3776037	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	241.2	236.9713339	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	241.89999	237.6634941	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	242.5	238.2572338	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	243.2	238.9499133	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	243.8	239.543634	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	244.5	240.2363028	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	245.10001	240.8300243	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	245.8	241.5226726	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	246.39999	242.1163652	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	247.10001	242.8095633	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	247.7	243.4032479	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	248.39999	244.0964094	7.34	7.286424	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	249.10001	244.7885284	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	249.7	245.3821989	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	250.39999	246.0748108	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	251	246.668492	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	251.7	247.3611031	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	252.3	247.9547653	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	253	248.6468243	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	253.60001	249.2404861	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	254.3	249.9330648	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	254.89999	250.5266977	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	255.60001	251.2192953	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	256.20001	251.812929	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	256.89999	252.5054764	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	257.5	253.0991108	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	258.20001	253.7916772	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	258.79999	254.3858244	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	259.5	255.0783814	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	260.10001	255.6719985	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	260.79999	256.3645151	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	261.39999	256.9581131	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	262.10001	257.6506586	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	262.70001	258.2442475	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	263.39999	258.9367427	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	264	259.5303323	7.33	7.276438	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	264.70001	260.2222848	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	265.29999	260.8158345	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	266	261.5083368	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	266.60001	262.1013422	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	267.29999	262.7938029	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	267.89999	263.3867861	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	268.60001	264.0792745	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	269.20001	264.6728145	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	269.89999	265.3652527	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	270.5	265.9593648	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	271.20001	266.6518231	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	271.79999	267.2453259	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	272.5	267.9377735	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	273.20001	268.6302153	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	273.79999	269.223704	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	274.5	269.9161351	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	275.10001	270.5096443	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	275.79999	271.2014551	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	276.39999	271.7949443	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	277.10001	272.4873627	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	277.70001	273.0814256	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	278.39999	273.7737948	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	279	274.3672764	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	279.70001	275.0596646	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	280.29999	275.6525203	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	281	276.3448966	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	281.60001	276.9383588	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	282.29999	277.6306948	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	282.89999	278.2241379	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	283.60001	278.9165026	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	284.20001	279.5099365	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	284.89999	280.202251	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	285.5	280.7956856	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	286.20001	281.4886149	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	286.79999	282.0826085	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	287.39999	282.6754237	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	288.10001	283.3671533	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	288.70001	283.9599555	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	289.39999	284.6516308	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	290	285.2450317	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	290.70001	285.9379285	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	291.29999	286.5312913	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	292	287.2241803	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	292.60001	287.8175644	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	293.29999	288.5098093	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	293.89999	289.1037818	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	294.60001	289.7966648	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	295.20001	290.3900224	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	295.89999	291.0822476	7.32	7.266452	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	296.5	291.6749946	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	297.20001	292.3672378	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	297.79999	292.9605561	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	298.5	293.6527885	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	299.10001	294.2455124	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	299.79999	294.9377033	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	300.39999	295.5310221	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	301.10001	296.2226241	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	301.70001	296.8165512	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	302.39999	297.5087205	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	303	298.1020306	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	303.70001	298.7942187	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	304.29999	299.3874899	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	305	300.0796672	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	305.60001	300.6729588	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	306.29999	301.3650956	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	306.89999	301.958368	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	307.60001	302.6499071	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	308.20001	303.2431694	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	308.89999	303.9352836	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	309.5	304.5285465	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	310.20001	305.2200496	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	310.79999	305.8139036	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	311.39999	306.407143	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	312.10001	307.0992701	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	312.70001	307.6925003	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	313.39999	308.384577	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	314	308.9778078	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	314.70001	309.6692675	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	315.29999	310.2624586	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	316	310.9551798	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	316.60001	311.548392	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	317.29999	312.2404361	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	317.89999	312.8342689	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	318.60001	313.5263426	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	319.20001	314.1188856	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	319.89999	314.810908	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	320.5	315.4047352	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	321.20001	316.0967773	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	321.79999	316.6899233	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	322.5	317.381309	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	323.10001	317.9744746	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	323.70001	318.567626	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	324.39999	319.2596108	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	325	319.8527628	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	325.70001	320.5447663	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	326.29999	321.1378793	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	327	321.8298719	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	327.60001	322.4236568	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	328.29999	323.1156097	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	328.89999	323.7087245	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	329.60001	324.400706	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	330.20001	324.9938114	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	330.89999	325.6863979	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	331.5	326.2795045	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	332.20001	326.9714552	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	332.79999	327.5645228	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	333.39999	328.1576058	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	334.10001	328.8495504	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	334.70001	329.4419644	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	335.39999	330.1345182	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	336	330.7275924	7.31	7.256466	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	336.70001	331.4188433	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	337.29999	332.0118778	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	338	332.7031156	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	338.60001	333.2961697	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	339.29999	333.9873648	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	339.89999	334.580399	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	340.60001	335.2722866	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	341.20001	335.8653115	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	341.79999	336.4583123	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	342.5	337.150842	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	343.10001	337.7438637	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	343.79999	338.4356856	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	344.39999	339.028688	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	345.10001	339.7205384	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	345.70001	340.3135314	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	346.39999	341.0060035	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	347	341.5989976	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	347.70001	342.2908169	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	348.29999	342.8830979	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	348.89999	343.4760678	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	349.60001	344.1685556	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	350.20001	344.7615167	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	350.89999	345.4532793	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	351.5	346.0462409	7.3	7.24648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	352.20001	346.7373443	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	352.79999	347.3302662	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	353.5	348.0220359	7.29	7.236494	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	354.10001	348.6142983	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	354.79999	349.3060267	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	355.39999	349.8989489	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	356	350.4918767	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	356.70001	351.1836187	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	357.29999	351.7765074	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	358	352.467555	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	358.60001	353.0604634	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	359.29999	353.7521531	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	359.89999	354.3450422	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	360.60001	355.0367604	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	361.20001	355.6289538	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	361.79999	356.2218088	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	362.5	356.9135005	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	363.10001	357.5063757	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	363.79999	358.1987152	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	364.39999	358.7915716	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	365.10001	359.4832517	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	365.70001	360.0760987	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	366.39999	360.7677283	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	367	361.3605758	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	367.60001	361.9541106	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	368.29999	362.6457246	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	368.89999	363.2385489	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	369.60001	363.9301914	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	370.20001	364.5230062	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	370.89999	365.2145982	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	371.5	365.8067184	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	372.10001	366.4002242	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	372.79999	367.0918001	7.28	7.226508	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	373.39999	367.6838951	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	374.10001	368.3754988	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	374.70001	368.9682804	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	375.39999	369.6591355	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	376	370.251917	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	376.60001	370.8446941	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	377.29999	371.5362306	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	377.89999	372.1282885	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	378.60001	372.8198529	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	379.20001	373.4126008	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	379.89999	374.1041146	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	380.5	374.6968629	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	381.10001	375.2896068	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	381.79999	375.9811045	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	382.39999	376.573829	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	383.10001	377.2653552	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	383.70001	377.8580703	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	384.39999	378.5502505	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	385	379.1429664	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	385.60001	379.7356779	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	386.29999	380.4271378	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	386.89999	381.0198298	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	387.60001	381.7113182	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	388.20001	382.304708	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	388.89999	382.9954385	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	389.5	383.5888296	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	390.10001	384.1815086	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	390.79999	384.8722216	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	391.39999	385.4648807	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	392.10001	386.1563307	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	392.70001	386.7496905	7.27	7.216522	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	393.39999	387.4403796	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	394	388.0330297	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	394.60001	388.6256753	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	395.29999	389.3163466	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	395.89999	389.9089725	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	396.60001	390.6010961	7.26	7.206536	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	397.20001	391.1929999	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	397.89999	391.8843603	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	398.5	392.476977	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	399.10001	393.0688752	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	399.79999	393.760219	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	400.39999	394.3528115	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	401.10001	395.0441837	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	401.70001	395.6367667	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	402.29999	396.2293256	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	403	396.9199554	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	403.60001	397.512534	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	404.29999	398.2038389	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	404.89999	398.7963981	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	405.5	399.3889628	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	406.20001	400.0802811	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	406.79999	400.6728066	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	407.5	401.3641137	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	408.10001	401.9566593	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	408.79999	402.6479257	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	409.39999	403.2404519	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	410	403.8329835	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	410.70001	404.5242632	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	411.29999	405.1174761	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	412	405.808745	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	412.60001	406.4012578	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	413.20001	406.9937563	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	413.89999	407.6857009	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	414.5	408.2781999	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	415.20001	408.9694417	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	415.79999	409.5619015	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	416.39999	410.1543767	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	417.10001	410.845612	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	417.70001	411.4380776	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	418.39999	412.1285386	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	419	412.7217281	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	419.60001	413.3141895	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	420.29999	414.0053577	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	420.89999	414.5977997	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	421.60001	415.2889962	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	422.20001	415.8814286	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	422.79999	416.4738368	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	423.5	417.1650071	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	424.10001	417.7574353	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	424.79999	418.4485647	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	425.39999	419.0409734	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	426	419.6326612	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	426.70001	420.3245302	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	427.29999	420.9169052	7.25	7.19655	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	428	421.6073095	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	428.60001	422.1997042	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	429.20001	422.7920847	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	429.89999	423.4824421	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	430.5	424.0748226	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	431.20001	424.7659259	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	431.79999	425.3582672	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	432.39999	425.9506237	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	433.10001	426.6417205	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	433.70001	427.2340675	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	434.39999	427.9251135	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	435	428.5167315	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	435.60001	429.1098034	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	436.29999	429.8008331	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	436.89999	430.3931563	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	437.60001	431.0842142	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	438.20001	431.6757977	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	438.79999	432.2688172	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	439.5	432.9598487	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	440.10001	433.5521581	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	440.70001	434.1451837	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	441.39999	434.8354386	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	442	435.4277339	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	442.70001	436.1187377	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	443.29999	436.7109937	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	443.89999	437.3039962	7.24	7.186564	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	444.60001	437.9942622	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	445.20001	438.5865238	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	445.89999	439.2774703	7.23	7.176578	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	446.5	439.8690004	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	447.10001	440.4612577	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	447.79999	441.1521876	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	448.39999	441.7444253	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	449	442.3366684	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	449.70001	443.0276114	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	450.29999	443.6198152	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	451	444.310747	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	451.60001	444.9029707	7.22	7.166592	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	452.20001	445.4944476	7.21	7.156606	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	452.89999	446.1853331	7.21	7.156606	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	453.5	446.7775427	7.21	7.156606	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	454.20001	447.4684465	7.21	7.156606	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	454.79999	448.0606168	7.21	7.156606	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	455.39999	448.6520694	7.2	7.14662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	456.10001	449.3429666	7.2	7.14662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	456.70001	449.9344093	7.19	7.136634	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	457.29999	450.5265609	7.19	7.136634	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	458	451.2174316	7.19	7.136634	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	458.60001	451.8088699	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	459.29999	452.4996997	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	459.89999	453.0918515	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	460.5	453.6840088	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	461.20001	454.3748517	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	461.79999	454.9669697	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	462.39999	455.559103	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	463.10001	456.2492058	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	463.70001	456.8413293	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	464.39999	457.5321148	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	465	458.1242385	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	465.60001	458.7163578	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	466.29999	459.4071267	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	466.89999	459.9992264	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	467.5	460.5913315	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	468.20001	461.2828469	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	468.79999	461.8749127	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	469.39999	462.4669938	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	470.10001	463.1577691	7.18	7.126648	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	470.70001	463.749107	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	471.39999	464.4398316	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	472	465.0319031	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	472.60001	465.6239701	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	473.29999	466.3139448	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	473.89999	466.9052591	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	474.5	467.497312	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	475.20001	468.1880331	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	475.79999	468.7800467	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	476.39999	469.3728086	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	477.10001	470.0635229	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	477.70001	470.655542	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	478.39999	471.3462056	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	479	471.9382248	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	479.60001	472.5302395	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	480.29999	473.2208865	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	480.89999	473.8136142	7.17	7.116662	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	481.5	474.4048821	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	482.20001	475.0955421	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	482.79999	475.6875033	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	483.39999	476.2794797	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	484.10001	476.9694008	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	484.70001	477.5620996	7.16	7.106676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	485.39999	478.2519701	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	486	478.843937	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	486.60001	479.4358994	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	487.29999	480.1264852	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	487.89999	480.718428	7.15	7.09669	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	488.5	481.3089135	7.13	7.076718	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	489.20001	482.0002438	7.14	7.086704	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	489.79999	482.5921528	7.14	7.086704	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	490.39999	483.1840769	7.14	7.086704	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	491.10001	483.8746691	7.14	7.086704	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	491.70001	484.4665835	7.14	7.086704	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	492.29999	485.0577432	7.13	7.076718	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	493	485.7483091	7.13	7.076718	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	493.60001	486.3402192	7.13	7.076718	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	494.20001	486.932115	7.13	7.076718	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	494.89999	487.6219047	7.12	7.066732	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	495.5	488.2130709	7.11	7.056746	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	496.20001	488.9036092	7.11	7.056746	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	496.79999	489.4947366	7.1	7.04676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	497.39999	490.0866088	7.1	7.04676	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	498.10001	490.7764113	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	498.70001	491.368274	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	499.29999	491.9601124	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	500	492.6506178	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	500.60001	493.2424761	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	501.20001	493.83432	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	501.89999	494.5247791	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	502.5	495.1166231	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	503.10001	495.7084626	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	503.79999	496.3989052	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	504.39999	496.990725	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	505	497.5818233	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	505.70001	498.272279	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	506.29999	498.8640651	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	506.89999	499.4558664	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	507.60001	500.1470414	7.09	7.036774	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	508.20001	500.7381069	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	508.79999	501.3298742	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	509.5	502.0202966	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	510.10001	502.6120837	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	510.70001	503.2031315	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	511.39999	503.8935079	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	512	504.485281	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	512.59998	505.0762958	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	513.29999	505.7666854	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	513.90002	506.3584642	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	514.5	506.9501891	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	515.20001	507.6405621	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	515.79999	508.2322773	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	516.40002	508.8240372	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	517.09998	509.5150665	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	517.70001	510.1068164	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	518.29999	510.6985125	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	519	511.3888518	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	519.59998	511.9805381	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	520.20001	512.5722692	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	520.90002	513.2625917	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	521.5	513.8542637	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	522.09998	514.4459311	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	522.79999	515.1369566	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	523.40002	515.7286633	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	524	516.319597	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	524.70001	517.0098861	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	525.29999	517.6022478	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	525.90002	518.1939356	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	526.59998	518.8841583	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	527.20001	519.4758362	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	527.79999	520.0667432	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	528.5	520.7569989	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	529.09998	521.3486134	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	529.70001	521.9402728	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	530.40002	522.6305116	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	531	523.2213965	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	531.59998	523.8129925	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	532.29999	524.5039296	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	532.90002	525.0955647	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	533.5	525.687146	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	534.20001	526.3766378	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	534.79999	526.9689228	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	535.40002	527.560539	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	536.09998	528.2506782	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	536.70001	528.8415725	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	537.29999	529.4331254	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	538	530.1225864	7.05	6.99683	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	538.59998	530.7148406	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	539.20001	531.3064283	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	539.79999	531.8979623	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	540.5	532.5881123	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	541.09998	533.1796363	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	541.70001	533.7712051	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	542.40002	534.4620467	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	543	535.0535559	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	543.59998	535.6457682	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	544.29999	536.3358836	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	544.90002	536.9267206	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	545.5	537.5189171	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	546.20001	538.2090157	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	546.79999	538.7997903	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	547.40002	539.3920203	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	548.09998	540.0820527	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	548.70001	540.6728635	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	549.29999	541.2643248	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	550	541.9543901	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	550.59998	542.5465441	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	551.20001	543.1373377	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	551.79999	543.72878	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	552.5	544.4188231	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	553.09998	545.0102555	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	553.70001	545.6024329	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	554.40002	546.2924585	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	555	546.8831767	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	555.59998	547.4752888	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	556.29999	548.1652976	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	556.90002	548.7567498	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	557.5	549.3474508	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	558.09998	549.9395419	7.08	7.026788	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	558.79999	550.6288321	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	559.40002	551.2195699	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	560	551.8116454	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	560.70001	552.5016155	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	561.29999	553.0929853	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	561.90002	553.6843998	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	562.59998	554.3743036	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	563.20001	554.9657082	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	563.79999	555.5570589	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	564.5	556.2469951	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	565.09998	556.8383358	7.07	7.016802	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	565.70001	557.4290307	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	566.29999	558.0203628	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	567	558.7095879	7.05	6.99683	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	567.59998	559.3009106	7.05	6.99683	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	568.20001	559.8922779	7.05	6.99683	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	568.90002	560.5821761	7.05	6.99683	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	569.5	561.1741713	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	570.09998	561.7654743	7.06	7.006816	1
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	570.70001	562.3568219	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	571.40002	563.0466971	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	572	563.6379855	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	572.59998	564.2299536	7.07	7.016802	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	573.29999	564.9191275	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	573.90002	565.5104506	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	574.5	566.1017198	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	575.20001	566.7908792	7.05	6.99683	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	575.79999	567.3828202	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	576.40002	567.9741242	7.06	7.006816	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	577	568.5708148	7.14	7.086704	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	577.70001	569.2619869	7.16	7.106676	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	578.29999	569.8538999	7.17	7.116662	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	578.90002	570.4472127	7.2	7.14662	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	579.59998	571.1383105	7.22	7.166592	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	580.20001	571.7309295	7.24	7.186564	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	580.79999	572.3234921	7.26	7.206536	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	581.40002	572.916097	7.28	7.226508	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	582.09998	573.6071614	7.3	7.24648	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	582.70001	574.1957047	7.26	7.206536	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	583.29999	574.7882415	7.28	7.226508	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	584	575.479334	7.3	7.24648	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	584.59998	576.0725279	7.33	7.276438	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	585.20001	576.6657627	7.36	7.306396	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	585.79999	577.2589398	7.39	7.336354	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	586.5	577.9506665	7.42	7.366312	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	587.09998	578.5438254	7.45	7.39627	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	587.70001	579.137025	7.48	7.426228	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	588.40002	579.828053	7.5	7.4462	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	589	580.4198501	7.51	7.456186	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	589.59998	581.0123082	7.53	7.476158	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	590.20001	581.6041417	7.54	7.486144	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	590.90002	582.2951366	7.56	7.506116	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	591.5	582.8869071	7.57	7.516102	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	592.09998	583.4786715	7.58	7.526088	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	592.79999	584.1689777	7.59	7.536074	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	593.40002	584.7601153	7.59	7.536074	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	594	585.351861	7.6	7.54606	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	594.59998	585.9436006	7.61	7.556046	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	595.29999	586.6332175	7.61	7.556046	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	595.90002	587.2249937	7.62	7.566032	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	596.5	587.8160551	7.62	7.566032	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	597.20001	588.5063121	7.63	7.576018	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	597.79999	589.0973623	7.63	7.576018	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	598.40002	589.688457	7.63	7.576018	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	599	590.2794975	7.63	7.576018	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	599.70001	590.9690716	7.63	7.576018	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	600.29999	591.5607567	7.64	7.586004	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	600.90002	592.1518306	7.64	7.586004	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	601.5	592.7428503	7.64	7.586004	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	602.20001	593.4324001	7.64	7.586004	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	602.79999	594.0234093	7.64	7.586004	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	603.40002	594.614463	7.64	7.586004	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	604.09998	595.3039456	7.64	7.586004	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	604.70001	595.8956385	7.65	7.59599	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	605.29999	596.4866269	7.65	7.59599	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	605.90002	597.0776597	7.65	7.59599	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	606.59998	597.7677653	7.66	7.605976	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	607.20001	598.3587868	7.66	7.605976	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	607.79999	598.9504001	7.67	7.615962	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	608.40002	599.5414112	7.67	7.615962	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	609.09998	600.2308441	7.67	7.615962	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	609.70001	600.8224882	7.68	7.625948	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	610.29999	601.4134338	7.68	7.625948	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	610.90002	602.0044239	7.68	7.625948	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	611.59998	602.6944734	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	612.20001	603.2854521	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	612.79999	603.8763768	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	613.5	604.5658155	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	614.09998	605.1567296	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	614.70001	605.7476881	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	615.29999	606.3385924	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	616	607.0280074	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	616.59998	607.6189012	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	617.20001	608.2098394	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	617.79999	608.8007234	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	618.5	609.4901147	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	619.09998	610.0809882	7.69	7.635934	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	619.70001	610.6725364	7.7	7.64592	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	620.29999	611.2633992	7.7	7.64592	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	621	611.9527659	7.7	7.64592	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	621.59998	612.5436182	7.7	7.64592	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	622.20001	613.1351418	7.71	7.655906	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	622.79999	613.7266096	7.72	7.665892	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	623.5	614.4159505	7.72	7.665892	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	624.09998	615.0067808	7.72	7.665892	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	624.70001	615.5982788	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	625.29999	616.1890984	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	626	616.8790362	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	626.59998	617.4698443	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	627.20001	618.0606968	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	627.90002	618.7499938	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	628.5	619.3401682	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	629.09998	619.931574	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	629.70001	620.5224059	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	630.40002	621.2110637	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	631	621.8018367	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	631.59998	622.3926047	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	632.20001	622.9834171	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	632.90002	623.6726673	7.73	7.675878	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	633.5	624.2640306	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	634.09998	624.8547773	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	634.70001	625.4455682	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	635.40002	626.1347935	7.74	7.685864	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	636	626.7261317	7.75	7.69585	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	636.59998	627.3168569	7.75	7.69585	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	637.20001	627.9076264	7.75	7.69585	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	637.90002	628.5968267	7.75	7.69585	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	638.5	629.1881396	7.76	7.705836	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	639.09998	629.7788434	7.76	7.705836	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	639.70001	630.3701929	7.77	7.715822	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	640.40002	631.059367	7.77	7.715822	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	641	631.6506536	7.78	7.725808	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	641.59998	632.241335	7.78	7.725808	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	642.20001	632.8320606	7.78	7.725808	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	642.79999	633.4233286	7.79	7.735794	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	643.5	634.1124707	7.79	7.735794	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	644.09998	634.7031305	7.79	7.735794	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	644.70001	635.2938345	7.79	7.735794	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	645.29999	635.8844843	7.79	7.735794	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	646	636.5741939	7.8	7.74578	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	646.59998	637.1648321	7.8	7.74578	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	647.20001	637.7555145	7.8	7.74578	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	647.79999	638.3461427	7.8	7.74578	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	648.5	639.035823	7.81	7.755766	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	649.09998	639.627026	7.82	7.765752	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	649.70001	640.2176857	7.82	7.765752	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	650.29999	640.8082913	7.82	7.765752	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	651	641.4979411	7.83	7.775738	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	651.59998	642.0891173	7.84	7.785724	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	652.20001	642.6797543	7.84	7.785724	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	652.79999	643.2709176	7.85	7.79571	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	653.5	643.9605356	7.86	7.805696	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	654.09998	644.5511056	7.86	7.805696	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	654.70001	645.1417198	7.86	7.805696	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	655.29999	645.7328561	7.87	7.815682	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	656	646.4224432	7.88	7.825668	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	656.59998	647.0135645	7.89	7.835654	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	657.20001	647.6035817	7.88	7.825668	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	657.79999	648.1946909	7.89	7.835654	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	658.40002	648.7852713	7.89	7.835654	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	659.09998	649.4747713	7.9	7.84564	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	659.70001	650.0659085	7.91	7.855626	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	660.29999	650.6569895	7.92	7.865612	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	660.90002	651.2481125	7.93	7.875598	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	661.59998	651.9364479	7.92	7.865612	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	662.20001	652.5275578	7.93	7.875598	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	662.79999	653.1186113	7.94	7.885584	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	663.40002	653.7091446	7.94	7.885584	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	664.09998	654.3974587	7.93	7.875598	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	664.70001	654.9885421	7.94	7.885584	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	665.29999	655.5790102	7.94	7.885584	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	665.90002	656.1695224	7.94	7.885584	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	666.5	656.7605373	7.95	7.89557	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	667.20001	657.4499857	7.96	7.905556	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	667.79999	658.0404306	7.96	7.905556	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	668.40002	658.6314731	7.97	7.915542	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	669	659.2224592	7.98	7.925528	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	669.70001	659.9118748	7.99	7.935514	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	670.29999	660.5022953	7.99	7.935514	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	670.90002	661.093309	8	7.9455	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	671.5	661.6842661	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	672.09998	662.2746693	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	672.79999	662.9634993	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	673.40002	663.554485	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	674	664.1448709	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	674.59998	664.7347097	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	675.29999	665.4240558	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	675.90002	666.0144749	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	676.5	666.6053782	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	677.09998	667.1957367	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	677.70001	667.7861394	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	678.40002	668.4749114	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	679	669.0652538	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	679.59998	669.6555911	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	680.20001	670.2459725	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	680.90002	670.9347198	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	681.5	671.525041	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	682.09998	672.1158849	8.04	7.985444	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	682.70001	672.7057172	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	683.29999	673.2965486	8.04	7.985444	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	684	673.985788	8.05	7.99543	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	684.59998	674.5760804	8.05	7.99543	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	685.20001	675.1669388	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	685.79999	675.7572199	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	686.40002	676.347545	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	687.09998	677.0361774	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	687.70001	677.6264914	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	688.29999	678.2167511	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	688.90002	678.8070549	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	689.5	679.3973043	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	690.20001	680.085955	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	690.79999	680.6761934	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	691.40002	681.2659662	8.05	7.99543	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	692	681.8567039	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	692.70001	682.5453296	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	693.29999	683.1360523	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	693.90002	683.7263121	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	694.5	684.3165176	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	695.09998	684.906718	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	695.79999	685.5958119	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	696.40002	686.1860491	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	697	686.7762319	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	697.59998	687.3659127	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	698.20001	687.9566313	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	698.90002	688.6446981	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	699.5	689.2353536	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	700.09998	689.8255098	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	700.70001	690.4157101	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	701.29999	691.005856	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	702	691.6938982	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	702.59998	692.2845206	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	703.20001	692.8746994	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	703.79999	693.46434	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	704.40002	694.0549923	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	705.09998	694.7434419	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	705.70001	695.3331195	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	706.29999	695.9232237	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	706.90002	696.513372	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	707.5	697.1034659	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	708.20001	697.7924094	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	708.79999	698.3820178	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	709.40002	698.9726163	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	710	699.5622169	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	710.59998	700.1527533	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	711.29999	700.8416574	8.09	8.035374	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	711.90002	701.4317599	8.09	8.035374	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	712.5	702.0218081	8.09	8.035374	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	713.09998	702.6118512	8.09	8.035374	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	713.70001	703.201476	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	714.40002	703.890342	8.09	8.035374	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	715	704.4803686	8.09	8.035374	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	715.59998	705.0703901	8.09	8.035374	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	716.20001	705.6599988	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	716.79999	706.2500113	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	717.40002	706.8400677	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	718.09998	707.5283866	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	718.70001	708.1184318	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	719.29999	708.7079729	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	719.90002	709.2980091	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	720.5	709.8884379	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	721.20001	710.5767747	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	721.79999	711.1667439	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	722.40002	711.7567571	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	723	712.3462748	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	723.59998	712.9362298	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	724.29999	713.624975	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	724.90002	714.2149666	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	725.5	714.8049038	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	726.09998	715.3948358	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	726.70001	715.9843792	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	727.29999	716.5743022	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	728	717.2625719	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	728.59998	717.8524837	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	729.20001	718.4424394	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	729.79999	719.0323407	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	730.40002	719.6218622	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	731.09998	720.3100531	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	731.70001	720.8999886	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	732.29999	721.4898697	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	732.90002	722.0797947	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	733.5	722.6696654	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	734.09998	723.2595309	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	734.79999	723.9477335	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	735.40002	724.5376368	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	736	725.1278961	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	736.59998	725.7177385	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	737.20001	726.3076247	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	737.79999	726.8978625	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	738.5	727.5860242	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	739.09998	728.1758433	8.08	8.025388	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	739.70001	728.7653051	8.07	8.015402	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	740.29999	729.3547155	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	740.90002	729.9445711	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	741.59998	730.6326555	8.06	8.005416	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	742.20001	731.2221048	8.05	7.99543	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	742.79999	731.8118961	8.05	7.99543	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	743.40002	732.4009474	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	744	732.9907313	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	744.59998	733.5805101	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	745.29999	734.2686114	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	745.90002	734.858428	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	746.5	735.4481902	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	747.09998	736.0379472	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	747.70001	736.6277481	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	748.29999	737.2174947	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	749	737.9055585	8.03	7.975458	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	749.59998	738.4949174	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	750.20001	739.0846981	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	750.79999	739.6740512	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	751.40002	740.263823	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	752	740.8535404	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	752.70001	741.5415702	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	753.29999	742.1312763	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	753.90002	742.7210263	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	754.5	743.310722	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	755.09998	743.9004124	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	755.70001	744.4901468	8.01	7.955486	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	756.40002	745.1784976	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	757	745.7681699	8.02	7.965472	4
PNRAXIX	12	XBT	12/25/2003	12:14	174.57671	-49.6667	758	757.59998	746.3581925	8.03	7.975458	4
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	4.7	2.603610039	8.55	8.49473	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	5.4	3.298620765	8.54	8.484744	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	6	3.894492258	8.52	8.464772	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	6.7	4.58947973	8.51	8.454786	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	7.4	5.284588254	8.49	8.434814	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	8	5.880290096	8.48	8.424828	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	8.7	6.57524347	8.47	8.414842	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	9.4	7.270310581	8.45	8.39487	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	10	7.865982209	8.44	8.384884	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	10.7	8.560901589	8.43	8.374898	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	11.4	9.255810117	8.42	8.364912	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	12	9.851338702	8.42	8.364912	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	12.7	10.54634185	8.4	8.34494	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	13.4	11.24110906	8.4	8.34494	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	14	11.83661925	8.4	8.34494	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	14.7	12.53148111	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	15.4	13.22622942	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	16	13.82162282	8.4	8.34494	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	16.7	14.51646108	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	17.4	15.21119303	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	18	15.80676636	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	18.7	16.5013943	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	19.4	17.19619821	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	20.1	17.89090554	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	20.7	18.48636441	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	21.4	19.18114226	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	22.1	19.87583072	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	22.7	20.47119689	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	23.4	21.1658772	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	24.1	21.86062332	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	24.7	22.45605197	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	25.4	23.15071341	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	26.1	23.84536911	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	26.7	24.44078373	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	27.4	25.13542878	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	28.1	25.83006809	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	28.7	26.42546865	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	29.4	27.1200973	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	30.1	27.81472021	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	30.7	28.41010671	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	31.4	29.10467318	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	32.1	29.79928213	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	32.7	30.39465665	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	33.4	31.08921614	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	34.1	31.7838111	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	34.7	32.37917362	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	35.4	33.07375788	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	36.1	33.76833639	8.39	8.334954	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	36.7	34.36371212	8.38	8.324968	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	37.4	35.0583024	8.37	8.314982	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	38.1	35.75288209	8.36	8.304996	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	38.7	36.34821018	8.36	8.304996	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	39.4	37.04277228	8.35	8.29501	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	40.1	37.73730822	8.35	8.29501	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	40.7	38.33262016	8.35	8.29501	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	41.4	39.02714542	8.35	8.29501	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	42.1	39.72167365	8.34	8.285024	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	42.7	40.31696945	8.34	8.285024	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	43.4	41.01147586	8.34	8.285024	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	44.1	41.70597653	8.34	8.285024	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	44.7	42.30125823	8.34	8.285024	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	45.4	42.99574569	8.33	8.275038	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	46.1	43.69022752	8.33	8.275038	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	46.7	44.28549309	8.33	8.275038	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	47.4	44.97996423	8.33	8.275038	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	48.1	45.67441797	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	48.7	46.26966741	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	49.4	46.96411974	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	50.1	47.65856631	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	50.7	48.25380165	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	51.4	48.94823753	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	52.1	49.64266764	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	52.7	50.23788887	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	53.4	50.93230828	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	54	51.52752033	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	54.7	52.22192903	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	55.4	52.91633197	8.32	8.265052	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	56	53.51149181	8.31	8.255066	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	56.7	54.20588171	8.31	8.255066	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	57.4	54.90022312	8.3	8.24508	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	58	55.49531354	8.28	8.225108	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	58.7	56.18963302	8.27	8.215122	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	59.4	56.88394213	8.26	8.205136	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	60	57.47899736	8.24	8.185164	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	60.7	58.17323103	8.22	8.165192	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	61.4	58.86750565	8.21	8.155206	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	62	59.46263955	8.21	8.155206	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	62.7	60.15683683	8.19	8.135234	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	63.4	60.85114407	8.19	8.135234	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	64	61.44626	8.19	8.135234	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	64.7	62.1405566	8.19	8.135234	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	65.4	62.83477853	8.18	8.125248	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	66	63.42987847	8.18	8.125248	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	66.7	64.1241564	8.18	8.125248	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	67.3	64.71909705	8.16	8.105276	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	68	65.41328248	8.15	8.09529	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	68.7	66.10745766	8.14	8.085304	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	69.3	66.70244517	8.13	8.075318	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	70	67.39660103	8.12	8.065332	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	70.7	68.09074668	8.11	8.055346	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	71.3	68.68570799	8.1	8.04536	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	72	69.37983438	8.09	8.035374	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	72.7	70.07385817	8.07	8.015402	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	73.3	70.66888575	8.07	8.015402	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	74	71.3630793	8.07	8.015402	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	74.7	72.05716837	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	75.3	72.65218007	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	76	73.34635508	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	76.6	73.9413577	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	77.3	74.63552211	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	78	75.32968082	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	78.6	75.92466945	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	79.3	76.61881754	8.06	8.005416	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	80	77.31284444	8.05	7.99543	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	80.6	77.90781719	8.05	7.99543	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	81.3	78.60194677	8.05	7.99543	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	82	79.2959489	8.04	7.985444	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	82.6	79.89090579	8.04	7.985444	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	83.3	80.58489108	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	83.9	81.17983701	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	84.6	81.8739353	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	85.3	82.56802788	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	85.9	83.16295983	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	86.6	83.8570418	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	87.3	84.55111805	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	87.9	85.146036	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	88.6	85.84010163	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	89.3	86.53416155	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	89.9	87.12891936	8.02	7.965472	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	90.6	87.82311479	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	91.2	88.41800962	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	91.9	89.11204829	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	92.6	89.80608122	8.03	7.975458	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	93.2	90.40080585	8.02	7.965472	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	93.9	91.09466772	8.01	7.955486	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	94.6	91.78868006	8.01	7.955486	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	95.2	92.38354323	8.01	7.955486	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	95.9	93.07754494	8.01	7.955486	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	96.5	93.67223284	8	7.9455	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	97.2	94.36605356	7.99	7.935514	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	97.9	95.06003471	7.99	7.935514	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	98.5	95.65487115	7.99	7.935514	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	99.2	96.34884168	7.99	7.935514	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	99.9	97.04263015	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	100.5	97.63745078	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	101.2	98.33140288	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	101.8	98.9262144	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	102.5	99.62015587	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	103.2	100.3140916	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	103.8	100.9088891	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	104.5	101.6028142	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	105.2	102.2967336	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	105.8	102.8915171	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	106.5	103.5854258	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	107.1	104.1802002	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	107.8	104.8740983	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	108.5	105.5679906	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	109.1	106.1627509	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	109.8	106.8566326	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	110.5	107.5503011	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	111.1	108.1450456	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	111.8	108.8386976	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	112.4	109.4334313	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	113.1	110.1270669	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	113.8	110.8206927	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	114.4	111.4151901	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	115.1	112.1090183	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	115.7	112.7035011	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	116.4	113.3973167	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	117.1	114.0909	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	117.7	114.6855879	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	118.4	115.3791549	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	119	115.9740639	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	119.7	116.6678504	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	120.4	117.3616313	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	121	117.956296	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	121.7	118.6500662	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	122.4	119.3438307	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	123	119.9387245	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	123.7	120.6324803	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	124.3	121.2271235	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	125	121.9208686	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	125.7	122.614608	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	126.3	123.2094896	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	127	123.9032202	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	127.6	124.4978419	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	128.3	125.1915619	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	129	125.8852761	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	129.60001	126.4798936	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	130.3	127.1733238	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	130.89999	127.7679107	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	131.60001	128.4616215	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	132.3	129.1550278	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	132.89999	129.7498695	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	133.60001	130.4432914	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	134.2	131.0378534	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	134.89999	131.7312294	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	135.60001	132.4249035	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	136.2	133.0191703	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	136.89999	133.7125207	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	137.5	134.3070744	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	138.2	135.0004186	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	138.89999	135.6937434	7.86	7.805696	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	139.5	136.2885682	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	140.2	136.9818888	7.86	7.805696	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	140.8	137.5764061	7.86	7.805696	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	141.5	138.2697107	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	142.2	138.9633013	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	142.8	139.5575059	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	143.5	140.251084	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	144.10001	140.8458855	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	144.8	141.5391424	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	145.5	142.2327041	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	146.10001	142.8271909	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	146.8	143.520732	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	147.39999	144.1154991	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	148.10001	144.80875	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	148.7	145.4035114	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	149.39999	146.0967185	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	150.10001	146.7902622	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	150.7	147.3846968	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	151.39999	148.0782001	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	152	148.6726453	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	152.7	149.3661478	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	153.39999	150.0596347	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	154	150.6540658	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	154.7	151.3472237	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	155.3	151.9416342	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	156	152.6351078	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	156.7	153.3282424	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	157.3	153.9226373	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	158	154.6164291	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	158.60001	155.2108262	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	159.3	155.9042627	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	159.89999	156.4982895	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	160.60001	157.1920863	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	161.3	157.8855063	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	161.89999	158.4798603	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	162.60001	159.1732993	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	163.2	159.7679937	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	163.89999	160.4610427	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	164.60001	161.1541121	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	165.2	161.7487958	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	165.89999	162.4421779	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	166.5	163.0365191	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	167.2	163.7299003	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	167.8	164.3242225	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	168.5	165.017593	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	169.2	165.7109576	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	169.8	166.3052656	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	170.5	166.9986196	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	171.10001	167.5929282	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	171.8	168.2862615	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	172.39999	168.8805412	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	173.10001	169.5735195	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	173.8	170.2668346	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	174.39999	170.8607216	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	175.10001	171.5540539	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	175.7	172.1483073	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	176.39999	172.8412173	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	177	173.4354798	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	177.7	174.1283843	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	178.39999	174.8216563	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	179	175.4162912	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	179.7	176.1095639	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	180.3	176.7041842	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	181	177.3974479	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	181.60001	177.9912851	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	182.3	178.6845264	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	183	179.3781693	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	183.60001	179.9723863	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	184.3	180.6656128	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	184.89999	181.259399	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	185.60001	181.9526427	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	186.2	182.5468201	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	186.89999	183.2396169	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	187.60001	183.9332505	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	188.2	184.5270042	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	188.89999	185.2201893	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	189.5	185.8143616	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	190.2	186.5075458	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	190.8	187.101699	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	191.5	187.7952893	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	192.10001	188.3890262	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	192.8	189.0825988	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	193.5	189.7757571	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	194.10001	190.3698981	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	194.8	191.0630357	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	195.39999	191.6571476	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	196.10001	192.3503041	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	196.7	192.9444067	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	197.39999	193.6370925	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	198	194.2312044	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	198.7	194.9243179	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	199.39999	195.6174157	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	200	196.2115132	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	200.7	196.9046101	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	201.3	197.4986885	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	202	198.1917745	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	202.60001	198.7862952	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	203.3	199.4798052	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	203.89999	200.0743022	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	204.60001	200.7678369	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	205.3	201.4608916	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	205.89999	202.0553812	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	206.60001	202.7489066	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	207.2	203.3433922	7.86	7.805696	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	207.89999	204.0368828	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	208.5	204.6309299	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	209.2	205.3239678	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	209.8	205.9179957	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	210.5	206.6114813	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	211.2	207.3049641	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	211.8	207.8989801	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	212.5	208.5924561	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	213.10001	209.1864739	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	213.8	209.8794677	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	214.39999	210.4739231	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	215.10001	211.1669371	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	215.7	211.7613871	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	216.39999	212.4538909	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	217	213.0478818	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	217.7	213.740854	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	218.39999	214.4333354	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	219	215.0273106	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	219.7	215.7202646	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	220.3	216.3137414	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	221	217.006683	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	221.60001	217.6001565	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	222.3	218.2930758	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	222.89999	218.8874848	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	223.60001	219.5804242	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	224.2	220.1743407	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	224.89999	220.8672395	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	225.5	221.4616559	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	226.2	222.1550459	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	226.89999	222.8479306	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	227.5	223.4428323	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	228.2	224.1357187	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	228.8	224.7296165	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	229.5	225.4229892	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	230.10001	226.0173873	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	230.8	226.7107444	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	231.39999	227.304617	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	232.10001	227.9979967	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	232.7	228.5918609	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	233.39999	229.2846987	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	234	229.8785732	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	234.7	230.5714098	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	235.3	231.165265	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	236	231.8580905	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	236.7	232.5503986	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	237.3	233.1437255	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	238	233.8370452	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	238.60001	234.430885	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	239.3	235.1231548	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	239.89999	235.7169642	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	240.60001	236.4097677	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	241.2	237.0030477	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	241.89999	237.6952878	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	242.5	238.2890958	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	243.2	238.9818547	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	243.8	239.5751185	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	244.5	240.267865	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	245.10001	240.8616529	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	245.8	241.5543785	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	246.39999	242.1481371	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	247.10001	242.8408812	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	247.7	243.4351622	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	248.39999	244.1278669	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	249.10001	244.8205953	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	249.7	245.4143308	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	250.39999	246.1064816	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	251	246.7002264	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	251.7	247.3934507	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	252.3	247.9871771	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	253	248.6798524	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	253.60001	249.2735792	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	254.3	249.9662335	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	254.89999	250.5604758	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	255.60001	251.2531499	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	256.20001	251.8468488	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	256.89999	252.5394722	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	257.5	253.1331715	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	258.20001	253.8258134	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	258.79999	254.4200251	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	259.5	255.1121043	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	260.10001	255.7057845	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	260.79999	256.3978194	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	261.39999	256.9914791	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	262.10001	257.6840963	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	262.70001	258.2777465	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	263.39999	258.970313	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	264	259.5639635	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	264.70001	260.2565485	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	265.29999	260.8501598	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	266	261.5427337	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	266.60001	262.1363651	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	267.29999	262.8288982	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	267.89999	263.4225101	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	268.60001	264.1150716	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	269.20001	264.7092432	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	269.89999	265.401755	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	270.5	265.9959301	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	271.20001	266.6884616	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	271.79999	267.2826004	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	272.5	267.9751219	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	273.20001	268.6682131	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	273.79999	269.2617657	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	274.5	269.9548489	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	275.10001	270.5478437	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	275.79999	271.2408881	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	276.39999	271.8344422	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	277.10001	272.5269361	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	277.70001	273.1204806	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	278.39999	273.8129237	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	279	274.4058835	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	279.70001	275.0989301	7.98	7.925528	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	280.29999	275.6918485	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	281	276.3842977	7.97	7.915542	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	281.60001	276.9772333	7.96	7.905556	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	282.29999	277.6690505	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	282.89999	278.2625536	7.95	7.89557	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	283.60001	278.954396	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	284.20001	279.5478887	7.94	7.885584	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	284.89999	280.2396773	7.93	7.875598	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	285.5	280.8325743	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	286.20001	281.5249732	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	286.79999	282.118425	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	287.39999	282.7118921	7.92	7.865612	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	288.10001	283.4036857	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	288.70001	283.9971423	7.91	7.855626	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	289.39999	284.6888821	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	290	285.2823381	7.9	7.84564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	290.70001	285.9740934	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	291.29999	286.5675093	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	292	287.2598551	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	292.60001	287.8526854	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	293.29999	288.5449893	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	293.89999	289.1390122	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	294.60001	289.8313455	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	295.20001	290.424143	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	295.89999	291.1170347	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	296.5	291.7104418	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	297.20001	292.4027427	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	297.79999	292.9954974	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	298.5	293.6884001	7.89	7.835654	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	299.10001	294.281173	7.88	7.825668	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	299.79999	294.9728049	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	300.39999	295.5661715	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	301.10001	296.2584466	7.87	7.815682	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	301.70001	296.8511851	7.86	7.805696	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	302.39999	297.5434085	7.86	7.805696	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	303	298.1361445	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	303.70001	298.8283854	7.85	7.79571	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	304.29999	299.4210796	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	305	300.1126853	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	305.60001	300.7060199	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	306.29999	301.3982068	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	306.89999	301.9915219	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	307.60001	302.6837371	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	308.20001	303.2764153	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	308.89999	303.9685787	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	309.5	304.5618837	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	310.20001	305.2540656	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	310.79999	305.8473313	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	311.39999	306.4412438	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	312.10001	307.1334201	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	312.70001	307.7266923	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	313.39999	308.4181837	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	314	309.0120902	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	314.70001	309.7042341	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	315.29999	310.2974672	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	316	310.9895998	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	316.60001	311.5822148	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	317.29999	312.2749446	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	317.89999	312.8681782	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	318.60001	313.5602982	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	319.20001	314.1535221	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	319.89999	314.8455913	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	320.5	315.4394585	7.84	7.785724	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	321.20001	316.130903	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	321.79999	316.7240878	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	322.5	317.4161641	7.83	7.775738	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	323.10001	318.0087228	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	323.70001	318.6019125	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	324.39999	319.2939418	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	325	319.8871318	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	325.70001	320.5791794	7.82	7.765752	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	326.29999	321.17168	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	327	321.8637156	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	327.60001	322.4568855	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	328.29999	323.1482277	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	328.89999	323.7413774	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	329.60001	324.4333994	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	330.20001	325.0258849	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	330.89999	325.7178553	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	331.5	326.3116508	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	332.20001	327.0029836	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	332.79999	327.5960838	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	333.39999	328.1891992	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	334.10001	328.8818404	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	334.70001	329.4749469	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	335.39999	330.166879	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	336	330.7599856	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	336.70001	331.4519361	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	337.29999	332.0450034	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	338	332.7369426	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	338.60001	333.3300298	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	339.29999	334.021928	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	339.89999	334.615661	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	340.60001	335.3075882	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	341.20001	335.9006468	7.81	7.755766	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	341.79999	336.4930138	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	342.5	337.1849137	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	343.10001	337.7772987	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	343.79999	338.4691569	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	344.39999	339.0628604	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	345.10001	339.7540768	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	345.70001	340.3471006	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	346.39999	341.0396082	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	347	341.6326327	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	347.70001	342.3244873	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	348.29999	342.9174724	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	348.89999	343.5104728	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	349.60001	344.2023207	7.8	7.74578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	350.20001	344.7946355	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	350.89999	345.4864318	7.79	7.735794	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	351.5	346.0787448	7.78	7.725808	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	352.20001	346.7698809	7.77	7.715822	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	352.79999	347.3628306	7.77	7.715822	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	353.5	348.0539534	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	354.10001	348.6462427	7.75	7.69585	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	354.79999	349.3380023	7.75	7.69585	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	355.39999	349.9309511	7.75	7.69585	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	356	350.5239054	7.75	7.69585	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	356.70001	351.215678	7.75	7.69585	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	357.29999	351.8085929	7.75	7.69585	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	358	352.5003542	7.75	7.69585	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	358.60001	353.0939728	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	359.29999	353.7856937	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	359.89999	354.3786094	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	360.60001	355.0703585	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	361.20001	355.6632645	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	361.79999	356.2561462	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	362.5	356.9478688	7.76	7.705836	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	363.10001	357.5393946	7.74	7.685864	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	363.79999	358.2310749	7.74	7.685864	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	364.39999	358.8232668	7.73	7.675878	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	365.10001	359.5149747	7.73	7.675878	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	365.70001	360.1071553	7.72	7.665892	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	366.39999	360.7981209	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	367	361.3909907	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	367.60001	361.9831643	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	368.29999	362.6748029	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	368.89999	363.2676481	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	369.60001	363.9593149	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	370.20001	364.5521503	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	370.89999	365.2437662	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	371.5	365.8372968	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	372.10001	366.4301284	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	372.79999	367.1217282	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	373.39999	367.7145402	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	374.10001	368.4068652	7.72	7.665892	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	374.70001	368.9996679	7.72	7.665892	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	375.39999	369.6912455	7.72	7.665892	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	376	370.2833498	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	376.60001	370.8761476	7.71	7.655906	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	377.29999	371.5670086	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	377.89999	372.1597863	7.7	7.64592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	378.60001	372.8506739	7.69	7.635934	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	379.20001	373.4434414	7.69	7.635934	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	379.89999	374.134978	7.69	7.635934	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	380.5	374.7270438	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	381.10001	375.3198065	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	381.79999	376.0113259	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	382.39999	376.6047722	7.69	7.635934	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	383.10001	377.2956166	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	383.70001	377.8883499	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	384.39999	378.5805512	7.69	7.635934	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	385	379.1732851	7.69	7.635934	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	385.60001	379.7653089	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	386.29999	380.4567889	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	386.89999	381.0494981	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	387.60001	381.7410063	7.68	7.625948	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	388.20001	382.3329985	7.67	7.615962	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	388.89999	383.0244552	7.67	7.615962	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	389.5	383.6164463	7.66	7.605976	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	390.10001	384.208432	7.65	7.59599	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	390.79999	384.8991622	7.64	7.586004	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	391.39999	385.4918361	7.64	7.586004	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	392.10001	386.1825931	7.63	7.576018	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	392.70001	386.7752568	7.63	7.576018	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	393.39999	387.4659617	7.62	7.566032	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	394	388.0579141	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	394.60001	388.6505727	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	395.29999	389.3419707	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	395.89999	389.9346096	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	396.60001	390.6260357	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	397.20001	391.2186649	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	397.89999	391.9100401	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	398.5	392.5026694	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	399.10001	393.0952941	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	399.79999	393.7866527	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	400.39999	394.3792578	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	401.10001	395.0706445	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	401.70001	395.6632398	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	402.29999	396.2558109	7.61	7.556046	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	403	396.9464548	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	403.60001	397.5390454	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	404.29999	398.2303642	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	404.89999	398.8229351	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	405.5	399.4147939	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	406.20001	400.1061252	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	406.79999	400.6986618	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	407.5	401.3892631	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	408.10001	401.9825381	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	408.79999	402.6738169	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	409.39999	403.2663537	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	410	403.8596156	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	410.70001	404.5509077	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	411.29999	405.1434107	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	412	405.8346914	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	412.60001	406.4272142	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	413.20001	407.0197226	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	413.89999	407.7109569	7.6	7.54606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	414.5	408.3027436	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	415.20001	408.9939958	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	415.79999	409.5864645	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	416.39999	410.1789485	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	417.10001	410.8701939	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	417.70001	411.4626681	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	418.39999	412.1531389	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	419	412.7456129	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	419.60001	413.3380824	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	420.29999	414.0299841	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	420.89999	414.6217096	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	421.60001	415.312915	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	422.20001	415.9053549	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	422.79999	416.4970453	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	423.5	417.1889494	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	424.10001	417.7813849	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	424.79999	418.4725226	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	425.39999	419.0649383	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	426	419.6573594	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	426.70001	420.34851	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	427.29999	420.9416185	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	428	421.6327578	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	428.60001	422.2251594	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	429.20001	422.8175466	7.59	7.536074	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	429.89999	423.5079118	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	430.5	424.1002988	7.58	7.526088	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	431.20001	424.7906815	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	431.79999	425.3830289	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	432.39999	425.9753915	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	433.10001	426.6664951	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	433.70001	427.258119	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	434.39999	427.9491715	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	435	428.5407949	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	435.60001	429.1338721	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	436.29999	429.8249078	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	436.89999	430.4172361	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	437.60001	431.1075699	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	438.20001	431.6998882	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	438.79999	432.2921822	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	439.5	432.983219	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	440.10001	433.5755328	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	440.70001	434.1685627	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	441.39999	434.8588225	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	442	435.4511218	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	442.70001	436.1421303	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	443.29999	436.7351213	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	443.89999	437.3273965	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	444.60001	438.0183981	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	445.20001	438.6106634	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	445.89999	439.301614	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	446.5	439.8938793	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	447.10001	440.48614	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	447.79999	441.1770738	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	448.39999	441.7693147	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	449	442.3615609	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	449.70001	443.0525075	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	450.29999	443.6454465	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	451	444.3363816	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	451.60001	444.9286081	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	452.20001	445.5208201	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	452.89999	446.2117087	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	453.5	446.8039207	7.57	7.516102	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	454.20001	447.4940945	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	454.79999	448.0862669	7.56	7.506116	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	455.39999	448.6777216	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	456.10001	449.367888	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	456.70001	449.9600656	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	457.29999	450.5522188	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	458	451.2438245	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	458.60001	451.8352643	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	459.29999	452.5260957	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	459.89999	453.1182489	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	460.5	453.7111406	7.55	7.49613	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	461.20001	454.4012514	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	461.79999	454.9933703	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	462.39999	455.5855044	7.54	7.486144	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	463.10001	456.275608	7.53	7.476158	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	463.70001	456.8669988	7.52	7.466172	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	464.39999	457.5577847	7.52	7.466172	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	465	458.1491753	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	465.60001	458.7405614	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	466.29999	459.4313304	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	466.89999	460.0234301	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	467.5	460.615535	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	468.20001	461.3063167	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	468.79999	461.8983822	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	469.39999	462.4904628	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	470.10001	463.1812375	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	470.70001	463.7733081	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	471.39999	464.4640317	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	472	465.0561024	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	472.60001	465.6481684	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	473.29999	466.3396083	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	473.89999	466.9316545	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	474.5	467.523706	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	475.20001	468.2136921	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	475.79999	468.8057041	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	476.39999	469.3977312	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	477.10001	470.0884434	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	477.70001	470.6804606	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	478.39999	471.3711217	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	479	471.962406	7.49	7.436214	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	479.60001	472.5551513	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	480.29999	473.2457954	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	480.89999	473.8385206	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	481.5	474.4305185	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	482.20001	475.1211751	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	482.79999	475.7131334	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	483.39999	476.3051068	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	484.10001	476.9950242	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	484.70001	477.5877198	7.51	7.456186	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	485.39999	478.2775863	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	486	478.8695497	7.5	7.4462	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	486.60001	479.4607768	7.49	7.436214	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	487.29999	480.1513585	7.49	7.436214	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	487.89999	480.7425661	7.48	7.426228	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	488.5	481.3345105	7.48	7.426228	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	489.20001	482.0243736	7.47	7.416242	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	489.79999	482.6162786	7.47	7.416242	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	490.39999	483.2081987	7.47	7.416242	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	491.10001	483.8980553	7.46	7.406256	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	491.70001	484.4899655	7.46	7.406256	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	492.29999	485.0818514	7.46	7.406256	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	493	485.7724121	7.46	7.406256	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	493.60001	486.3635874	7.45	7.39627	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	494.20001	486.9554786	7.45	7.39627	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	494.89999	487.6459928	7.45	7.39627	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	495.5	488.2371541	7.44	7.386284	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	496.20001	488.9269568	7.43	7.376298	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	496.79999	489.5188087	7.43	7.376298	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	497.39999	490.1099463	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	498.10001	490.7997428	7.41	7.356326	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	498.70001	491.3923291	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	499.29999	491.9841619	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	500	492.6739321	7.41	7.356326	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	500.60001	493.2665131	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	501.20001	493.8583511	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	501.89999	494.5480752	7.41	7.356326	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	502.5	495.1406411	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	503.10001	495.7324743	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	503.79999	496.4229094	7.42	7.366312	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	504.39999	497.0139956	7.41	7.356326	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	505	497.6050875	7.4	7.34634	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	505.70001	498.2948089	7.39	7.336354	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	506.29999	498.8851354	7.37	7.316382	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	506.89999	499.4762043	7.36	7.306396	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	507.60001	500.1651941	7.34	7.286424	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	508.20001	500.7562541	7.33	7.276438	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	508.79999	501.3465646	7.31	7.256466	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	509.5	502.0369811	7.31	7.256466	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	510.10001	502.6280378	7.3	7.24648	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	510.70001	503.2190806	7.29	7.236494	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	511.39999	503.9087263	7.28	7.226508	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	512	504.5004945	7.28	7.226508	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	512.59998	505.0915042	7.27	7.216522	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	513.29999	505.7818879	7.27	7.216522	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	513.90002	506.3736615	7.27	7.216522	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	514.5	506.9653812	7.27	7.216522	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	515.20001	507.6550248	7.26	7.206536	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	515.79999	508.2467349	7.26	7.206536	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	516.40002	508.8384897	7.26	7.206536	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	517.09998	509.5287905	7.26	7.206536	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	517.70001	510.1205354	7.26	7.206536	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	518.29999	510.7122264	7.26	7.206536	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	519	511.4018381	7.25	7.19655	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	519.59998	511.9927983	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	520.20001	512.5845246	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	520.90002	513.2748415	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	521.5	513.8665087	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	522.09998	514.4581712	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	522.79999	515.1491909	7.25	7.19655	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	523.40002	515.7401731	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	524	516.3318212	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	524.70001	517.0221043	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	525.29999	517.6137424	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	525.90002	518.2054252	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	526.59998	518.895642	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	527.20001	519.4873149	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	527.79999	520.0789339	7.24	7.186564	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	528.5	520.7684664	7.23	7.176578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	529.09998	521.3600758	7.23	7.176578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	529.70001	521.9517298	7.23	7.176578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	530.40002	522.6419625	7.23	7.176578	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	531	523.232842	7.22	7.166592	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	531.59998	523.8237176	7.21	7.156606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	532.29999	524.513934	7.21	7.156606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	532.90002	525.1055643	7.21	7.156606	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	533.5	525.6964268	7.2	7.14662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	534.20001	526.3866268	7.2	7.14662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	534.79999	526.9781936	7.2	7.14662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	535.40002	527.5698051	7.2	7.14662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	536.09998	528.2599388	7.2	7.14662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	536.70001	528.8515404	7.2	7.14662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	537.29999	529.4423765	7.19	7.136634	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	538	530.132543	7.19	7.136634	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	538.59998	530.7240811	7.19	7.136634	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	539.20001	531.3156639	7.19	7.136634	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	539.79999	531.9071929	7.19	7.136634	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	540.5	532.5966274	7.18	7.126648	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	541.09998	533.1881468	7.18	7.126648	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	541.70001	533.7797109	7.18	7.126648	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	542.40002	534.4691302	7.17	7.116662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	543	535.0606355	7.17	7.116662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	543.59998	535.6521361	7.17	7.116662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	544.29999	536.3422473	7.17	7.116662	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	544.90002	536.9330806	7.16	7.106676	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	545.5	537.5245671	7.16	7.106676	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	546.20001	538.2146618	7.16	7.106676	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	546.79999	538.805433	7.15	7.09669	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	547.40002	539.3962498	7.14	7.086704	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	548.09998	540.0862792	7.14	7.086704	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	548.70001	540.6777914	7.14	7.086704	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	549.29999	541.2678426	7.12	7.066732	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	550	541.9579054	7.12	7.066732	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	550.59998	542.548652	7.11	7.056746	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	551.20001	543.1394442	7.1	7.04676	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	551.79999	543.7294817	7.08	7.026788	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	552.5	544.4195243	7.08	7.026788	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	553.09998	545.0102555	7.07	7.016802	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	553.70001	545.6017326	7.07	7.016802	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	554.40002	546.2903593	7.05	6.99683	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	555	546.8817781	7.05	6.99683	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	555.59998	547.4724935	7.04	6.986844	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	556.29999	548.1625045	7.04	6.986844	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	556.90002	548.7539586	7.04	6.986844	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	557.5	549.3460562	7.05	6.99683	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	558.09998	549.9374514	7.05	6.99683	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	558.79999	550.6274395	7.05	6.99683	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	559.40002	551.2188741	7.05	6.99683	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	560	551.8109501	7.06	7.006816	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	560.70001	552.5016155	7.07	7.016802	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	561.29999	553.0929853	7.07	7.016802	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	561.90002	553.6843998	7.07	7.016802	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	562.59998	554.3736105	7.06	7.006816	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	563.20001	554.9650156	7.06	7.006816	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	563.79999	555.5556746	7.05	6.99683	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	564.5	556.2449205	7.04	6.986844	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	565.09998	556.8355718	7.03	6.976858	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	565.70001	557.4262688	7.02	6.966872	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	566.29999	558.016913	7.01	6.956886	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	567	558.7054519	6.99	6.936914	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	567.59998	559.2967777	6.99	6.936914	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	568.20001	559.88746	6.98	6.926928	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	568.90002	560.5766749	6.97	6.916942	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	569.5	561.1673002	6.96	6.906956	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	570.09998	561.7572355	6.94	6.886984	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	570.70001	562.3472177	6.92	6.867012	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	571.40002	563.0357311	6.9	6.84704	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	572	563.6249739	6.87	6.817082	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	572.59998	564.2148998	6.85	6.79711	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	573.29999	564.9027209	6.82	6.767152	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	573.90002	565.4920085	6.79	6.737194	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	574.5	566.0819281	6.77	6.717222	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	575.20001	566.7711068	6.76	6.707236	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	575.79999	567.3617021	6.75	6.69725	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	576.40002	567.9523433	6.74	6.687264	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	577	568.5429319	6.73	6.677278	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	577.70001	569.2320937	6.72	6.667292	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	578.29999	569.8233538	6.72	6.667292	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	578.90002	570.4146587	6.72	6.667292	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	579.59998	571.1044347	6.72	6.667292	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	580.20001	571.6957298	6.72	6.667292	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	580.79999	572.2862948	6.71	6.657306	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	581.40002	572.8769058	6.7	6.64732	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	582.09998	573.5666614	6.7	6.64732	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	582.70001	574.1572645	6.69	6.637334	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	583.29999	574.7491627	6.7	6.64732	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	584	575.4389509	6.7	6.64732	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	584.59998	576.0301649	6.7	6.64732	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	585.20001	576.6207519	6.69	6.637334	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	585.79999	577.2119575	6.69	6.637334	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	586.5	577.9017246	6.69	6.637334	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	587.09998	578.4922507	6.68	6.627348	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	587.70001	579.083492	6.68	6.627348	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	588.40002	579.7725747	6.67	6.617362	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	589	580.3637576	6.67	6.617362	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	589.59998	580.954936	6.67	6.617362	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	590.20001	581.5454927	6.66	6.607376	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	590.90002	582.2352235	6.66	6.607376	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	591.5	582.8257233	6.65	6.59739	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	592.09998	583.4168843	6.65	6.59739	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	592.79999	584.105272	6.63	6.577418	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	593.40002	584.6964739	6.63	6.577418	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	594	585.2869597	6.62	6.567432	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	594.59998	585.8781039	6.62	6.567432	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	595.29999	586.5671386	6.61	6.557446	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	595.90002	587.158323	6.61	6.557446	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	596.5	587.7487943	6.6	6.54746	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	597.20001	588.4384748	6.6	6.54746	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	597.79999	589.0289385	6.59	6.537474	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	598.40002	589.6201056	6.59	6.537474	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	599	590.2105625	6.58	6.527488	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	599.70001	590.9002227	6.58	6.527488	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	600.29999	591.4913271	6.58	6.527488	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	600.90002	592.0824762	6.58	6.527488	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	601.5	592.672918	6.57	6.517502	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	602.20001	593.3619045	6.56	6.507516	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	602.79999	593.9529916	6.56	6.507516	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	603.40002	594.5434722	6.55	6.49753	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	604.09998	595.2330473	6.55	6.49753	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	604.70001	595.8235205	6.54	6.487544	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	605.29999	596.4145903	6.54	6.487544	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	605.90002	597.0050567	6.53	6.477558	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	606.59998	597.6939644	6.52	6.467572	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	607.20001	598.2850708	6.52	6.467572	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	607.79999	598.8754775	6.51	6.457586	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	608.40002	599.4665757	6.51	6.457586	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	609.09998	600.1561107	6.51	6.457586	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	609.70001	600.7465557	6.5	6.4476	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	610.29999	601.3369485	6.49	6.437614	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	610.90002	601.9280295	6.49	6.437614	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	611.59998	602.6169035	6.48	6.427628	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	612.20001	603.2079756	6.48	6.427628	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	612.79999	603.7983544	6.47	6.417642	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	613.5	604.487904	6.47	6.417642	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	614.09998	605.0782756	6.46	6.407656	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	614.70001	605.6686936	6.45	6.39767	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	615.29999	606.2596957	6.45	6.39767	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	616	606.9492253	6.45	6.39767	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	616.59998	607.5395832	6.44	6.387684	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	617.20001	608.1299875	6.43	6.377698	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	617.79999	608.7203396	6.42	6.367712	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	618.5	609.4098503	6.42	6.367712	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	619.09998	610.0001953	6.41	6.357726	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	619.70001	610.5912171	6.41	6.357726	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	620.29999	611.1815556	6.4	6.34774	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	621	611.870418	6.39	6.337754	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	621.59998	612.4607502	6.38	6.327768	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	622.20001	613.0517559	6.38	6.327768	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	622.79999	613.6427079	6.38	6.327768	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	623.5	614.3315539	6.37	6.317782	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	624.09998	614.922497	6.37	6.317782	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	624.70001	615.513485	6.37	6.317782	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	625.29999	616.1037965	6.36	6.307796	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	626	616.793248	6.36	6.307796	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	626.59998	617.3841734	6.36	6.307796	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	627.20001	617.9745237	6.35	6.29781	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	627.90002	618.6633407	6.34	6.287824	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	628.5	619.2542537	6.34	6.287824	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	629.09998	619.8451623	6.34	6.287824	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	629.70001	620.4354993	6.33	6.277838	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	630.40002	621.1249156	6.33	6.277838	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	631	621.7164254	6.34	6.287824	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	631.59998	622.307929	6.35	6.29781	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	632.20001	622.8988629	6.35	6.29781	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	632.90002	623.5882555	6.35	6.29781	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	633.5	624.1791305	6.35	6.29781	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	634.09998	624.770001	6.35	6.29781	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	634.70001	625.3609163	6.35	6.29781	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	635.40002	626.0496793	6.34	6.287824	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	636	626.6405366	6.34	6.287824	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	636.59998	627.2313894	6.34	6.287824	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	637.20001	627.8216817	6.33	6.277838	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	637.90002	628.5110331	6.33	6.277838	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	638.5	629.1012694	6.32	6.267852	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	639.09998	629.6915031	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	639.70001	630.2823848	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	640.40002	630.9717166	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	641	631.5625394	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	641.59998	632.1533577	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	642.20001	632.7442209	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	642.79999	633.3350303	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	643.5	634.0243352	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	644.09998	634.6151349	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	644.70001	635.2059794	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	645.29999	635.7967703	6.31	6.257866	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	646	636.4854618	6.3	6.24788	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	646.59998	637.0762439	6.3	6.24788	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	647.20001	637.6664812	6.29	6.237894	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	647.79999	638.2566666	6.28	6.227908	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	648.5	638.9453439	6.27	6.217922	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	649.09998	639.5355237	6.26	6.207936	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	649.70001	640.1257503	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	650.29999	640.7165097	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	651	641.4057562	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	651.59998	641.9959235	6.24	6.187964	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	652.20001	642.586719	6.24	6.187964	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	652.79999	643.1774609	6.24	6.187964	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	653.5	643.8666868	6.24	6.187964	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	654.09998	644.4579973	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	654.70001	645.0487733	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	655.29999	645.6394955	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	656	646.3286986	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	656.59998	646.9194112	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	657.20001	647.5101685	6.25	6.19795	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	657.79999	648.1003001	6.24	6.187964	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	658.40002	648.6910495	6.24	6.187964	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	659.09998	649.3796078	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	659.70001	649.9703486	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	660.29999	650.5610357	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	660.90002	651.1517675	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	661.59998	651.8408751	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	662.20001	652.4315973	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	662.79999	653.0222658	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	663.40002	653.612979	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	664.09998	654.3020649	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	664.70001	654.8927684	6.23	6.177978	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	665.29999	655.4828592	6.22	6.167992	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	665.90002	656.0735548	6.22	6.167992	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	666.5	656.6641968	6.22	6.167992	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	667.20001	657.3527506	6.21	6.158006	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	667.79999	657.9428293	6.2	6.14802	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	668.40002	658.532955	6.19	6.138034	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	669	659.1235816	6.19	6.138034	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	669.70001	659.8121219	6.18	6.128048	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	670.29999	660.4027399	6.18	6.128048	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	670.90002	660.9928536	6.17	6.118062	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	671.5	661.5834638	6.17	6.118062	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	672.09998	662.1740694	6.17	6.118062	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	672.79999	662.8631365	6.17	6.118062	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	673.40002	663.4537817	6.17	6.118062	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	674	664.04383	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	674.59998	664.6344182	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	675.29999	665.3234649	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	675.90002	665.9140926	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	676.5	666.5046666	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	677.09998	667.0952361	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	677.70001	667.6858504	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	678.40002	668.3748702	6.16	6.108076	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	679	668.9648917	6.15	6.09809	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	679.59998	669.5554438	6.15	6.09809	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	680.20001	670.145509	6.14	6.088104	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	680.90002	670.8339795	6.13	6.078118	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	681.5	671.4239907	6.12	6.068132	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	682.09998	672.0139997	6.11	6.058146	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	682.70001	672.6045825	6.11	6.058146	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	683.29999	673.194586	6.1	6.04816	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	684	673.883041	6.09	6.038174	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	684.59998	674.4735628	6.09	6.038174	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	685.20001	675.0636075	6.08	6.028188	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	685.79999	675.6541215	6.08	6.028188	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	686.40002	676.2441608	6.07	6.018202	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	687.09998	676.9325499	6.06	6.008216	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	687.70001	677.5220675	6.04	5.988244	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	688.29999	678.1115363	6.02	5.968272	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	688.90002	678.7015691	6.01	5.958286	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	689.5	679.2915507	6	5.9483	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	690.20001	679.9799781	5.99	5.938314	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	690.79999	680.5699551	5.98	5.928328	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	691.40002	681.1599792	5.97	5.918342	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	692	681.7504605	5.97	5.918342	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	692.70001	682.4388756	5.96	5.908356	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	693.29999	683.0293486	5.96	5.908356	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	693.90002	683.6198662	5.96	5.908356	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	694.5	684.209827	5.95	5.89837	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	695.09998	684.7997859	5.94	5.888384	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	695.79999	685.4886855	5.94	5.888384	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	696.40002	686.0791872	5.94	5.888384	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	697	686.6691372	5.93	5.878398	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	697.59998	687.2595821	5.93	5.878398	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	698.20001	687.8495761	5.92	5.868412	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	698.90002	688.538452	5.92	5.868412	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	699.5	689.1288841	5.92	5.868412	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	700.09998	689.7188202	5.91	5.858426	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	700.70001	690.3092939	5.91	5.858426	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	701.29999	690.8992249	5.9	5.84844	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	702	691.5875894	5.89	5.838454	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	702.59998	692.1775161	5.88	5.828468	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	703.20001	692.7674901	5.87	5.818482	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	703.79999	693.3569292	5.85	5.79851	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	704.40002	693.9469008	5.84	5.788524	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	705.09998	694.635205	5.83	5.778538	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	705.70001	695.2256522	5.83	5.778538	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	706.29999	695.8155673	5.82	5.768552	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	706.90002	696.4055298	5.81	5.758566	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	707.5	696.9959171	5.81	5.758566	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	708.20001	697.6847296	5.81	5.758566	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	708.79999	698.2751074	5.81	5.758566	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	709.40002	698.86553	5.81	5.758566	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	710	699.4554286	5.8	5.74858	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	710.59998	700.0457945	5.8	5.74858	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	711.29999	700.7341144	5.79	5.738594	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	711.90002	701.3245213	5.79	5.738594	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	712.5	701.9144097	5.78	5.728608	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	713.09998	702.5047599	5.78	5.728608	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	713.70001	703.0951549	5.78	5.728608	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	714.40002	703.7834583	5.77	5.718622	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	715	704.3733366	5.76	5.708636	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	715.59998	704.9636712	5.76	5.708636	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	716.20001	705.5540505	5.76	5.708636	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	716.79999	706.143921	5.75	5.69865	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	717.40002	706.733839	5.74	5.688664	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	718.09998	707.4225285	5.74	5.688664	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	718.70001	708.0119903	5.72	5.668692	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	719.29999	708.6023032	5.72	5.668692	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	719.90002	709.1917644	5.7	5.64872	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	720.5	709.7820713	5.7	5.64872	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	721.20001	710.4703446	5.69	5.638734	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	721.79999	711.0606434	5.69	5.638734	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	722.40002	711.6505444	5.68	5.628748	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	723	712.2408358	5.68	5.628748	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	723.59998	712.8311229	5.68	5.628748	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	724.29999	713.5198183	5.68	5.628748	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	724.90002	714.1092715	5.66	5.608776	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	725.5	714.6995475	5.66	5.608776	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	726.09998	715.2898191	5.66	5.608776	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	726.70001	715.8801355	5.66	5.608776	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	727.29999	716.4699671	5.65	5.59879	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	728	717.1582065	5.64	5.588804	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	728.59998	717.7484627	5.64	5.588804	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	729.20001	718.338337	5.63	5.578818	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	729.79999	718.9281606	5.62	5.568832	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	730.40002	719.5188795	5.63	5.578818	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	731.09998	720.2066319	5.61	5.558846	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	731.70001	720.7964982	5.6	5.54886	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	732.29999	721.3858947	5.58	5.528888	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	732.90002	721.9753417	5.56	5.508916	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	733.5	722.5651573	5.55	5.49893	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	734.09998	723.1545565	5.53	5.478958	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	734.79999	723.8423613	5.51	5.458986	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	735.40002	724.4318124	5.49	5.439014	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	736	725.0212158	5.47	5.419042	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	736.59998	725.6110296	5.46	5.409056	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	737.20001	726.2004838	5.44	5.389084	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	737.79999	726.7907022	5.44	5.389084	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	738.5	727.4793176	5.44	5.389084	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	739.09998	728.0695267	5.44	5.389084	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	739.70001	728.6593793	5.43	5.379098	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	740.29999	729.2495812	5.43	5.379098	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	740.90002	729.8398279	5.43	5.379098	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	741.59998	730.5283698	5.43	5.379098	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	742.20001	731.1186072	5.43	5.379098	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	742.79999	731.7083975	5.42	5.369112	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	743.40002	732.2978436	5.4	5.34914	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	744	732.8880233	5.4	5.34914	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	744.59998	733.4778097	5.39	5.339154	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	745.29999	734.1656022	5.37	5.319182	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	745.90002	734.7554363	5.36	5.309196	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	746.5	735.3452198	5.35	5.29921	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	747.09998	735.9353848	5.35	5.29921	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	747.70001	736.5255947	5.35	5.29921	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	748.29999	737.1153715	5.34	5.289224	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	749	737.8042943	5.35	5.29921	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	749.59998	738.394065	5.34	5.289224	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	750.20001	738.9842585	5.34	5.289224	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	750.79999	739.5747717	5.35	5.29921	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	751.40002	740.1649551	5.35	5.29921	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	752	740.7550849	5.35	5.29921	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	752.70001	741.4432287	5.34	5.289224	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	753.29999	742.0333508	5.34	5.289224	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	753.90002	742.6231525	5.33	5.279238	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	754.5	743.2132675	5.33	5.279238	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	755.09998	743.8030161	5.32	5.269252	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	755.70001	744.3928127	5.31	5.259266	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	756.40002	745.0809425	5.3	5.24928	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	757	745.6706872	5.29	5.239294	1
PNRAXIX	13	XBT	12/25/2003	13:55	174.6633	-50.0078	758	757.59998	746.2604307	5.28	5.229308	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	5.4	3.30586669	8.02	7.965472	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	6	3.901348676	8.02	7.965472	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	6.7	4.596072485	8.02	7.965472	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	7.4	5.290658752	8.03	7.975458	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	8	5.886129294	8.03	7.975458	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	8.7	6.580839744	8.03	7.975458	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	9.4	7.275419993	8.04	7.985444	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	10	7.871001485	8.03	7.975458	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	10.7	8.565695985	8.03	7.975458	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	11.4	9.260619504	8.01	7.955486	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	12	9.856058321	8.01	7.955486	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	12.7	10.55084432	8	7.9455	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	13.4	11.24572966	7.98	7.925528	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	14	11.84136393	7.96	7.905556	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	14.7	12.53621931	7.94	7.885584	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	15.4	13.23105897	7.92	7.865612	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	16	13.82655148	7.91	7.855626	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	16.7	14.52126576	7.9	7.84564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	17.4	15.21606497	7.88	7.825668	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	18	15.81162138	7.86	7.805696	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	18.7	16.5063	7.85	7.79571	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	19.4	17.20096804	7.84	7.785724	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	20.1	17.89553971	7.84	7.785724	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	20.7	18.49088246	7.84	7.785724	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	21.4	19.18552502	7.83	7.775738	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	22.1	19.88015704	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	22.7	20.47555847	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	23.4	21.17002255	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	24.1	21.86455761	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	24.7	22.45979958	7.83	7.775738	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	25.4	23.15432686	7.83	7.775738	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	26.1	23.8488486	7.83	7.775738	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	26.7	24.44421086	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	27.4	25.13866001	7.83	7.775738	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	28.1	25.83316592	7.83	7.775738	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	28.7	26.42850755	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	29.4	27.12300072	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	30.1	27.81748834	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	30.7	28.41275904	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	31.4	29.10723637	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	32.1	29.80175148	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	32.7	30.39696529	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	33.4	31.09142678	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	34.1	31.78591907	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	34.7	32.38112627	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	35.4	33.07557191	7.82	7.765752	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	36.1	33.77004141	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	36.7	34.36526928	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	37.4	35.05969664	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	38.1	35.75411846	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	38.7	36.34933274	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	39.4	37.04376225	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	40.1	37.7381658	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	40.7	38.33335089	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	41.4	39.02774653	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	42.1	39.72213661	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	42.7	40.31732369	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	43.4	41.01170345	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	44.1	41.70607766	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	44.7	42.30125112	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	45.4	42.99561499	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	46.1	43.68997331	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	46.7	44.28513315	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	47.4	44.97947184	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	48.1	45.67382354	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	48.7	46.26896975	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	49.4	46.96330182	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	50.1	47.65762833	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	50.7	48.2527609	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	51.4	48.9470543	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	52.1	49.64136254	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	52.7	50.23647946	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	53.4	50.93080679	7.81	7.755766	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	54	51.5258854	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	54.7	52.22017295	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	55.4	52.91445492	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	56	53.50954931	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	56.7	54.20382093	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	57.4	54.89808696	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	58	55.4931677	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	58.7	56.18742337	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	59.4	56.88167346	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	60	57.47674053	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	60.7	58.17098025	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	61.4	58.86521439	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	62	59.46026777	7.8	7.74578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	62.7	60.1544314	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	63.4	60.84864729	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	64	61.44368504	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	64.7	62.13789056	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	65.4	62.83209049	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	66	63.42711455	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	66.7	64.12130409	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	67.3	64.71631926	7.79	7.735794	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	68	65.41042108	7.78	7.725808	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	68.7	66.10451281	7.77	7.715822	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	69.3	66.69934737	7.75	7.69585	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	70	67.39333401	7.73	7.675878	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	70.7	68.08730609	7.71	7.655906	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	71.3	68.6821026	7.69	7.635934	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	72	69.37604705	7.67	7.615962	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	72.7	70.0698846	7.64	7.586004	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	73.3	70.66445267	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	74	71.35834843	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	74.7	72.05213099	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	75.3	72.64684428	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	76	73.34069602	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	76.6	73.93538472	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	77.3	74.62931617	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	78	75.32323771	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	78.6	75.91811495	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	79.3	76.61213329	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	80	77.30603066	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	80.6	77.90089256	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	81.3	78.59489302	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	82	79.28888798	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	82.6	79.88373643	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	83.3	80.57772119	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	83.9	81.1725609	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	84.6	81.86666527	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	85.3	82.5605045	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	85.9	83.15533073	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	86.6	83.84928957	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	87.3	84.54310474	7.45	7.39627	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	87.9	85.13777565	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	88.6	85.83171447	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	89.3	86.52579208	7.45	7.39627	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	89.9	87.12073567	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	90.6	87.81466304	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	91.2	88.40975377	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	91.9	89.1041319	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	92.6	89.79836291	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	93.2	90.39362123	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	93.9	91.08786046	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	94.6	91.78226303	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	95.2	92.37721596	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	95.9	93.07129971	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	96.5	93.66625129	7.64	7.586004	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	97.2	94.35999629	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	97.9	95.05407221	7.64	7.586004	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	98.5	95.64901792	7.65	7.59599	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	99.2	96.34309154	7.66	7.605976	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	99.9	97.03681108	7.65	7.59599	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	100.5	97.63157272	7.65	7.59599	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	101.2	98.32527591	7.64	7.586004	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	101.8	98.92002686	7.64	7.586004	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	102.5	99.61352965	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	103.2	100.3072047	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	103.8	100.9015608	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	104.5	101.5948355	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	105.2	102.2879002	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	105.8	102.8820212	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	106.5	103.575046	7.45	7.39627	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	107.1	104.1691344	7.42	7.366312	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	107.8	104.8621193	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	108.5	105.555284	7.35	7.29641	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	109.1	106.1493239	7.32	7.266452	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	109.8	106.8426603	7.3	7.24648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	110.5	107.5357755	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	111.1	108.1299799	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	111.8	108.8234861	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	112.4	109.418095	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	113.1	110.1118003	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	113.8	110.8057172	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	114.4	111.4005332	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	115.1	112.0944477	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	115.7	112.6892622	7.28	7.226508	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	116.4	113.3833987	7.3	7.24648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	117.1	114.0775377	7.32	7.266452	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	117.7	114.6725812	7.34	7.286424	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	118.4	115.366265	7.34	7.286424	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	119	115.9610786	7.35	7.29641	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	119.7	116.6547542	7.35	7.29641	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	120.4	117.34866	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	121	117.9434692	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	121.7	118.6373724	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	122.4	119.3310326	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	123	119.9255941	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	123.7	120.619244	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	124.3	121.2140434	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	125	121.9079338	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	125.7	122.6015717	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	126.3	123.1961142	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	127	123.8897418	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	127.6	124.4842754	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	128.3	125.1781507	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	129	125.8717645	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	129.60001	126.4662961	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	130.3	127.1596262	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	130.89999	127.7538624	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	131.60001	128.4477384	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	132.3	129.1410453	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	132.89999	129.7355313	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	133.60001	130.4291245	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	134.2	131.0233276	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	134.89999	131.7166029	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	135.60001	132.4101765	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	136.2	133.0046368	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	136.89999	133.6984517	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	137.5	134.2926416	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	138.2	134.9861747	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	138.89999	135.6799792	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	139.5	136.2741501	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	140.2	136.9679576	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	140.8	137.5623981	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	141.5	138.2556132	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	142.2	138.9491145	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	142.8	139.5435398	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	143.5	140.2370308	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	144.10001	140.8314572	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	144.8	141.524928	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	145.5	142.2184031	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	146.10001	142.8128158	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	146.8	143.505963	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	147.39999	144.1003455	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	148.10001	144.7938179	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	148.7	145.3878788	7.35	7.29641	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	149.39999	146.0806804	7.33	7.276438	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	150.10001	146.7734989	7.31	7.256466	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	150.7	147.3675332	7.3	7.24648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	151.39999	148.0606191	7.29	7.236494	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	152	148.6543368	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	152.7	149.3470905	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	153.39999	150.0394968	7.22	7.166592	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	154	150.6331798	7.2	7.14662	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	154.7	151.326223	7.19	7.136634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	155.3	151.9202058	7.18	7.126648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	156	152.6132318	7.17	7.116662	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	156.7	153.3059156	7.15	7.09669	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	157.3	153.8998736	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	158	154.5932083	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	158.60001	155.1875007	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	159.3	155.8808153	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	159.89999	156.4750791	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	160.60001	157.1684132	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	161.3	157.8613672	7.13	7.076718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	161.89999	158.455616	7.13	7.076718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	162.60001	159.1489326	7.13	7.076718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	163.2	159.7435222	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	163.89999	160.4368006	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	164.60001	161.1301032	7.14	7.086704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	165.2	161.7246858	7.15	7.09669	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	165.89999	162.4179502	7.15	7.09669	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	166.5	163.0129063	7.17	7.116662	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	167.2	163.7065332	7.18	7.126648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	167.8	164.3011205	7.19	7.136634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	168.5	164.9943811	7.19	7.136634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	169.2	165.6876362	7.19	7.136634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	169.8	166.2822163	7.2	7.14662	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	170.5	166.9754627	7.2	7.14662	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	171.10001	167.5700485	7.21	7.156606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	171.8	168.2632765	7.21	7.156606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	172.39999	168.8578383	7.22	7.166592	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	173.10001	169.5514612	7.23	7.176578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	173.8	170.2446767	7.23	7.176578	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	174.39999	170.8392325	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	175.10001	171.5328478	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	175.7	172.1274007	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	176.39999	172.8206006	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	177	173.4144026	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	177.7	174.1076003	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	178.39999	174.8007825	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	179	175.3945647	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	179.7	176.0877448	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	180.3	176.6818947	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	181	177.3754572	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	181.60001	177.9696095	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	182.3	178.6623649	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	183	179.3559161	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	183.60001	179.9500547	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	184.3	180.6431899	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	184.89999	181.2377017	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	185.60001	181.9308578	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	186.2	182.5249602	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	186.89999	183.2180762	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	187.60001	183.9112163	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	188.2	184.5061239	7.28	7.226508	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	188.89999	185.1992271	7.28	7.226508	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	189.5	185.7937419	7.29	7.236494	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	190.2	186.4868462	7.29	7.236494	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	190.8	187.0809311	7.29	7.236494	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	191.5	187.7744419	7.3	7.24648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	192.10001	188.3689475	7.31	7.256466	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	192.8	189.0624441	7.32	7.266452	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	193.5	189.7559481	7.33	7.276438	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	194.10001	190.3500256	7.33	7.276438	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	194.8	191.0430893	7.33	7.276438	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	195.39999	191.6375638	7.34	7.286424	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	196.10001	192.3310756	7.35	7.29641	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	196.7	192.9251181	7.35	7.29641	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	197.39999	193.6185942	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	198	194.2126487	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	198.7	194.9056956	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	199.39999	195.5987269	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	200	196.1927676	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	200.7	196.8862358	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	201.3	197.4798201	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	202	198.1732806	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	202.60001	198.7673046	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	203.3	199.4603059	7.37	7.316382	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	203.89999	200.0547455	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	204.60001	200.7477675	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	205.3	201.4412016	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	205.89999	202.0351854	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	206.60001	202.7281927	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	207.2	203.3226191	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	207.89999	204.0155876	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	208.5	204.6095744	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	209.2	205.3025423	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	209.8	205.8965101	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	210.5	206.5894674	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	211.2	207.2824189	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	211.8	207.8763729	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	212.5	208.5697767	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	213.10001	209.1637327	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	213.8	209.8566547	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	214.39999	210.4505819	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	215.10001	211.1435229	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	215.7	211.7379105	7.42	7.366312	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	216.39999	212.4308127	7.42	7.366312	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	217	213.025215	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	217.7	213.7181179	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	218.39999	214.4110053	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	219	215.0053989	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	219.7	215.6982869	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	220.3	216.2921864	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	221	216.9855442	7.45	7.39627	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	221.60001	217.5799273	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	222.3	218.272787	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	222.89999	218.8671451	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	223.60001	219.5600252	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	224.2	220.1538911	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	224.89999	220.8467308	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	225.5	221.4410968	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	226.2	222.1344281	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	226.89999	222.8272543	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	227.5	223.421119	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	228.2	224.1144392	7.5	7.4462	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	228.8	224.7082861	7.5	7.4462	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	229.5	225.4015996	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	230.10001	225.9954484	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	230.8	226.6887451	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	231.39999	227.2825661	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	232.10001	227.9753832	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	232.7	228.5696987	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	233.39999	229.2624767	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	234	229.8568065	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	234.7	230.5500925	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	235.3	231.144408	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	236	231.8371784	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	236.7	232.5304545	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	237.3	233.1247618	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	238	233.8180322	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	238.60001	234.4118299	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	239.3	235.1050834	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	239.89999	235.6983358	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	240.60001	236.3910918	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	241.2	236.9843313	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	241.89999	237.6770456	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	242.5	238.2708144	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	243.2	238.9635277	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	243.8	239.5567526	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	244.5	240.2494538	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	245.10001	240.8426758	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	245.8	241.5358834	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	246.39999	242.1296035	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	247.10001	242.821772	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	247.7	243.4160136	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	248.39999	244.1086725	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	249.10001	244.8008207	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	249.7	245.3950517	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	250.39999	246.0876939	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	251	246.6819388	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	251.7	247.3745813	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	252.3	247.9693506	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	253	248.6619847	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	253.60001	249.2556764	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	254.3	249.9482898	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	254.89999	250.5419523	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	255.60001	251.2345845	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	256.20001	251.8277005	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	256.89999	252.5197327	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	257.5	253.1133943	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	258.20001	253.8048912	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	258.79999	254.3985118	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	259.5	255.0905437	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	260.10001	255.6841836	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	260.79999	256.3767267	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	261.39999	256.9703473	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	262.10001	257.6629191	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	262.70001	258.2565305	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	263.39999	258.9490518	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	264	259.5426637	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	264.70001	260.2352039	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	265.29999	260.8287769	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	266	261.5213061	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	266.60001	262.1143346	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	267.29999	262.8073882	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	267.89999	263.4003952	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	268.60001	264.0929115	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	269.20001	264.6859061	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	269.89999	265.3783707	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	270.5	265.9713628	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	271.20001	266.6632726	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	271.79999	267.256795	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	272.5	267.9492653	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	273.20001	268.6405784	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	273.79999	269.2335078	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	274.5	269.925958	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	275.10001	270.5194836	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	275.79999	271.2118933	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	276.39999	271.8053996	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	277.10001	272.4972561	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	277.70001	273.0913351	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	278.39999	273.7843071	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	279	274.3783906	7.5	7.4462	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	279.70001	275.0719717	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	280.29999	275.666608	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	281	276.3601866	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	281.60001	276.954262	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	282.29999	277.6478073	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	282.89999	278.2424592	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	283.60001	278.9360414	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	284.20001	279.5295056	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	284.89999	280.2218552	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	285.5	280.8153199	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	286.20001	281.5076881	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	286.79999	282.1011137	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	287.39999	282.6939568	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	288.10001	283.3863179	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	288.70001	283.9791487	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	289.39999	284.6714581	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	290	285.2642866	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	290.70001	285.9566137	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	291.29999	286.5500039	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	292	287.24232	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	292.60001	287.8357305	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	293.29999	288.5286124	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	293.89999	289.121397	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	294.60001	289.8143094	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	295.20001	290.407692	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	295.89999	291.0999463	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	296.5	291.6939405	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	297.20001	292.3862145	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	297.79999	292.9795593	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	298.5	293.6718223	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	299.10001	294.2651872	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	299.79999	294.9574095	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	300.39999	295.5501384	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	301.10001	296.2417706	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	301.70001	296.8351051	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	302.39999	297.5273033	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	303	298.1206382	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	303.70001	298.8122339	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	304.29999	299.4055288	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	305	300.0977337	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	305.60001	300.6910489	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	306.29999	301.3838378	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	306.89999	301.9777599	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	307.60001	302.6699545	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	308.20001	303.2638697	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	308.89999	303.9566427	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	309.5	304.5505617	7.64	7.586004	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	310.20001	305.2433569	7.65	7.59599	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	310.79999	305.8372399	7.66	7.605976	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	311.39999	306.4311399	7.67	7.615962	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	312.10001	307.1226692	7.66	7.605976	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	312.70001	307.7165613	7.67	7.615962	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	313.39999	308.4086723	7.67	7.615962	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	314	309.0012976	7.66	7.605976	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	314.70001	309.6934262	7.66	7.605976	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	315.29999	310.2860098	7.65	7.59599	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	316	310.977489	7.64	7.586004	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	316.60001	311.5700896	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	317.29999	312.2621637	7.63	7.576018	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	317.89999	312.8547424	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	318.60001	313.5468441	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	319.20001	314.1400524	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	319.89999	314.8314611	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	320.5	315.424669	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	321.20001	316.1167376	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	321.79999	316.7099063	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	322.5	317.4019639	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	323.10001	317.9951527	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	323.70001	318.5883273	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	324.39999	319.2803389	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	325	319.8735139	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	325.70001	320.565544	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	326.29999	321.1580297	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	327	321.8493971	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	327.60001	322.4419	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	328.29999	323.1338758	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	328.89999	323.7270101	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	329.60001	324.4190143	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	330.20001	325.0127937	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	330.89999	325.7040927	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	331.5	326.2972178	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	332.20001	326.9898467	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	332.79999	327.5829333	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	333.39999	328.1766935	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	334.10001	328.8686608	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	334.70001	329.4617539	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	335.39999	330.1536705	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	336	330.7467639	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	336.70001	331.438699	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	337.29999	332.0324157	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	338	332.7236771	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	338.60001	333.3174153	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	339.29999	334.0092991	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	339.89999	334.6030199	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	340.60001	335.2942668	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	341.20001	335.8873127	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	341.79999	336.4803344	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	342.5	337.1728884	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	343.10001	337.7659308	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	343.79999	338.4577767	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	344.39999	339.0507996	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	345.10001	339.7426738	7.62	7.566032	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	345.70001	340.3350157	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	346.39999	341.0268384	7.61	7.556046	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	347	341.6191787	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	347.70001	342.3096723	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	348.29999	342.9019702	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	348.89999	343.4942822	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	349.60001	344.1854382	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	350.20001	344.7777381	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	350.89999	345.4688407	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	351.5	346.0618157	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	352.20001	346.7536126	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	352.79999	347.3465484	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	353.5	348.0390133	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	354.10001	348.6326494	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	354.79999	349.3243956	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	355.39999	349.9180141	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	356	350.5123205	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	356.70001	351.2040821	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	357.29999	351.7976702	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	358	352.4901044	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	358.60001	353.083031	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	359.29999	353.7747417	7.6	7.54606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	359.89999	354.3669637	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	360.60001	355.058702	7.59	7.536074	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	361.20001	355.6509127	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	361.79999	356.2437848	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	362.5	356.9354962	7.58	7.526088	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	363.10001	357.5277004	7.57	7.516102	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	363.79999	358.2186818	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	364.39999	358.8115534	7.56	7.506116	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	365.10001	359.5025614	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	365.70001	360.0954228	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	366.39999	360.7870691	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	367	361.3799307	7.55	7.49613	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	367.60001	361.9720962	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	368.29999	362.6637255	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	368.89999	363.2565627	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	369.60001	363.9482202	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	370.20001	364.5410478	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	370.89999	365.2326546	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	371.5	365.8254824	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	372.10001	366.4176104	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	372.79999	367.1092002	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	373.39999	367.7027	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	374.10001	368.3936216	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	374.70001	368.9871129	7.54	7.486144	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	375.39999	369.6779827	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	376	370.2707767	7.53	7.476158	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	376.60001	370.8628673	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	377.29999	371.5544176	7.52	7.466172	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	377.89999	372.1464872	7.51	7.456186	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	378.60001	372.8373648	7.5	7.4462	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	379.20001	373.4301238	7.5	7.4462	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	379.89999	374.1216507	7.5	7.4462	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	380.5	374.713708	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	381.10001	375.3064624	7.49	7.436214	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	381.79999	375.9972695	7.48	7.426228	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	382.39999	376.5893006	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	383.10001	377.2808378	7.47	7.416242	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	383.70001	377.872858	7.46	7.406256	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	384.39999	378.5636392	7.45	7.39627	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	385	379.1556579	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	385.60001	379.7483769	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	386.29999	380.4398454	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	386.89999	381.0318384	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	387.60001	381.7233348	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	388.20001	382.3167315	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	388.89999	383.0081776	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	389.5	383.6008676	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	390.10001	384.1928447	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	390.79999	384.8849829	7.44	7.386284	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	391.39999	385.4769397	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	392.10001	386.1683972	7.43	7.376298	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	392.70001	386.7603431	7.42	7.366312	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	393.39999	387.4517494	7.42	7.366312	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	394	388.0436944	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	394.60001	388.6363456	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	395.29999	389.3277351	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	395.89999	389.9203667	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	396.60001	390.6117845	7.41	7.356326	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	397.20001	391.2036936	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	397.89999	391.8950602	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	398.5	392.4876821	7.4	7.34634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	399.10001	393.0795856	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	399.79999	393.7709354	7.39	7.336354	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	400.39999	394.3628182	7.38	7.326368	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	401.10001	395.0527656	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	401.70001	395.6453526	7.36	7.306396	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	402.29999	396.2371996	7.35	7.29641	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	403	396.9278336	7.34	7.286424	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	403.60001	397.5196993	7.33	7.276438	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	404.29999	398.2110079	7.33	7.276438	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	404.89999	398.8028531	7.32	7.266452	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	405.5	399.3947031	7.31	7.256466	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	406.20001	400.0853063	7.3	7.24648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	406.79999	400.677834	7.3	7.24648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	407.5	401.3691436	7.3	7.24648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	408.10001	401.9609725	7.29	7.236494	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	408.79999	402.6515217	7.28	7.226508	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	409.39999	403.2433299	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	410	403.8351429	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	410.70001	404.5271437	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	411.29999	405.1189169	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	412	405.8101865	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	412.60001	406.4019788	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	413.20001	406.9944776	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	413.89999	407.6857009	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	414.5	408.2781999	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	415.20001	408.9701638	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	415.79999	409.5633464	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	416.39999	410.1558221	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	417.10001	410.847058	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	417.70001	411.4402473	7.28	7.226508	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	418.39999	412.1314328	7.28	7.226508	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	419	412.7231756	7.27	7.216522	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	419.60001	413.3149136	7.26	7.206536	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	420.29999	414.0053577	7.25	7.19655	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	420.89999	414.5970752	7.24	7.186564	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	421.60001	415.2868218	7.22	7.166592	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	422.20001	415.8785284	7.21	7.156606	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	422.79999	416.4702105	7.2	7.14662	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	423.5	417.1606539	7.19	7.136634	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	424.10001	417.7523551	7.18	7.126648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	424.79999	418.4434827	7.18	7.126648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	425.39999	419.03589	7.18	7.126648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	426	419.6283027	7.18	7.126648	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	426.70001	420.318717	7.17	7.116662	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	427.29999	420.9103634	7.16	7.106676	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	428	421.6007656	7.15	7.09669	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	428.60001	422.191704	7.13	7.076718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	429.20001	422.7826274	7.11	7.056746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	429.89999	423.4722542	7.09	7.036774	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	430.5	424.0631763	7.07	7.016802	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	431.20001	424.7535481	7.06	7.006816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	431.79999	425.3444297	7.04	6.986844	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	432.39999	425.9345975	7.01	6.956886	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	433.10001	426.6256899	7.01	6.956886	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	433.70001	427.2165754	6.99	6.936914	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	434.39999	427.9083458	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	435	428.5006892	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	435.60001	429.0922989	6.99	6.936914	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	436.29999	429.7840537	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	436.89999	430.3756437	6.99	6.936914	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	437.60001	431.0674273	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	438.20001	431.6597375	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	438.79999	432.2520235	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	439.5	432.9437817	7.01	6.956886	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	440.10001	433.5353575	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	440.70001	434.1276495	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	441.39999	434.8193622	7.01	6.956886	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	442	435.4109238	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	442.70001	436.1019243	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	443.29999	436.6941775	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	443.89999	437.2864461	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	444.60001	437.9774403	7	6.9469	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	445.20001	438.5689678	6.99	6.936914	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	445.89999	439.2599113	6.99	6.936914	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	446.5	439.8521706	6.99	6.936914	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	447.10001	440.4436937	6.98	6.926928	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	447.79999	441.1338889	6.97	6.916942	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	448.39999	441.7253922	6.96	6.906956	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	449	442.3176329	6.96	6.906956	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	449.70001	443.007841	6.95	6.89697	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	450.29999	443.5993102	6.94	6.886984	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	451	444.2895069	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	451.60001	444.8817284	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	452.20001	445.4739356	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	452.89999	446.1648188	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	453.5	446.7570265	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	454.20001	447.4479282	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	454.79999	448.0400967	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	455.39999	448.6322806	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	456.10001	449.323176	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	456.70001	449.9153504	6.93	6.876998	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	457.29999	450.5067676	6.92	6.867012	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	458	451.1969038	6.91	6.857026	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	458.60001	451.7883409	6.9	6.84704	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	459.29999	452.4784361	6.89	6.837054	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	459.89999	453.0691205	6.87	6.817082	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	460.5	453.6605435	6.86	6.807096	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	461.20001	454.3513853	6.86	6.807096	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	461.79999	454.9427691	6.85	6.79711	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	462.39999	455.5341682	6.84	6.787124	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	463.10001	456.2242703	6.83	6.777138	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	463.70001	456.8163933	6.83	6.777138	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	464.39999	457.5071783	6.83	6.777138	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	465	458.0985683	6.82	6.767152	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	465.60001	458.6906873	6.82	6.767152	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	466.29999	459.3814561	6.82	6.767152	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	466.89999	459.9728224	6.81	6.757166	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	467.5	460.5641942	6.8	6.74718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	468.20001	461.2549765	6.8	6.74718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	468.79999	461.8470427	6.8	6.74718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	469.39999	462.4391243	6.8	6.74718	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	470.10001	463.129167	6.79	6.737194	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	470.70001	463.7212391	6.79	6.737194	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	471.39999	464.4119647	6.79	6.737194	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	472	465.0040372	6.79	6.737194	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	472.60001	465.5953721	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	473.29999	466.2860816	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	473.89999	466.8781305	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	474.5	467.4701849	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	475.20001	468.1609079	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	475.79999	468.7521902	6.77	6.717222	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	476.39999	469.344954	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	477.10001	470.0356707	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	477.70001	470.6276919	6.78	6.727208	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	478.39999	471.3176253	6.77	6.717222	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	479	471.909647	6.77	6.717222	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	479.60001	472.5016643	6.77	6.717222	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	480.29999	473.1923145	6.77	6.717222	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	480.89999	473.7843125	6.77	6.717222	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	481.5	474.3755835	6.76	6.707236	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	482.20001	475.0662472	6.76	6.707236	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	482.79999	475.6574794	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	483.39999	476.2494594	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	484.10001	476.9401169	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	484.70001	477.5313554	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	485.39999	478.2219625	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	486	478.8146653	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	486.60001	479.4059001	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	487.29999	480.0964911	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	487.89999	480.6884384	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	488.5	481.2811225	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	489.20001	481.9717268	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	489.79999	482.5643715	6.76	6.707236	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	490.39999	483.1563003	6.76	6.707236	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	491.10001	483.8468981	6.76	6.707236	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	491.70001	484.4380868	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	492.29999	485.0299821	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	493	485.720554	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	493.60001	486.3124695	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	494.20001	486.9043707	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	494.89999	487.5948968	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	495.5	488.1860686	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	496.20001	488.8758838	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	496.79999	489.4677466	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	497.39999	490.0596248	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	498.10001	490.7487052	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	498.70001	491.3405742	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	499.29999	491.9324191	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	500	492.6222035	6.7	6.64732	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	500.60001	493.2133403	6.69	6.637334	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	501.20001	493.8044631	6.68	6.627348	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	501.89999	494.494931	6.68	6.627348	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	502.5	495.0860548	6.67	6.617362	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	503.10001	495.6779023	6.67	6.617362	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	503.79999	496.3690817	6.68	6.627348	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	504.39999	496.9609096	6.68	6.627348	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	505	497.552016	6.67	6.617362	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	505.70001	498.2424814	6.67	6.617362	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	506.29999	498.8350025	6.68	6.627348	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	506.89999	499.4275386	6.69	6.637334	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	507.60001	500.1179972	6.69	6.637334	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	508.20001	500.710523	6.7	6.64732	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	508.79999	501.3022987	6.7	6.64732	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	509.5	501.9927309	6.7	6.64732	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	510.10001	502.5845267	6.7	6.64732	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	510.70001	503.1770331	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	511.39999	503.8674193	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	512	504.4592009	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	512.59998	505.0509485	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	513.29999	505.7420719	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	513.90002	506.333859	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	514.5	506.9263159	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	515.20001	507.6174217	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	515.79999	508.2098679	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	516.40002	508.8016359	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	517.09998	509.4919524	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	517.70001	510.0837108	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	518.29999	510.6754155	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	519	511.365765	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	519.59998	511.9574601	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	520.20001	512.5484792	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	520.90002	513.2388126	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	521.5	513.8304941	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	522.09998	514.422171	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	522.79999	515.1124881	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	523.40002	515.7049242	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	524	516.2965869	6.75	6.69725	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	524.70001	516.9861686	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	525.29999	517.577822	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	525.90002	518.1695203	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	526.59998	518.8597554	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	527.20001	519.4507266	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	527.79999	520.0423619	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	528.5	520.7326303	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	529.09998	521.324256	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	529.70001	521.9159265	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	530.40002	522.6061786	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	531	523.1970749	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	531.59998	523.7886824	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	532.29999	524.4789185	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	532.90002	525.0705658	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	533.5	525.6628732	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	534.20001	526.3530925	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	534.79999	526.9446761	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	535.40002	527.5363045	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	536.09998	528.2264581	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	536.70001	528.8187889	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	537.29999	529.4103536	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	538	530.0998284	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	538.59998	530.6913839	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	539.20001	531.2822737	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	539.79999	531.8738207	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	540.5	532.563986	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	541.09998	533.1555233	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	541.70001	533.7471055	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	542.40002	534.4372544	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	543	535.0294856	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	543.59998	535.6217115	6.74	6.687264	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	544.29999	536.311136	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	544.90002	536.902694	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	545.5	537.4941983	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	546.20001	538.1843139	6.73	6.677278	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	546.79999	538.7751032	6.72	6.667292	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	547.40002	539.3659382	6.71	6.657306	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	548.09998	540.0552846	6.7	6.64732	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	548.70001	540.6454077	6.68	6.627348	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	549.29999	541.2361823	6.67	6.617362	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	550	541.925565	6.66	6.607376	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	550.59998	542.5156292	6.64	6.587404	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	551.20001	543.1064423	6.63	6.577418	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	551.79999	543.6972025	6.62	6.567432	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	552.5	544.386568	6.61	6.557446	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	553.09998	544.9773206	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	553.70001	545.5688191	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	554.40002	546.2588705	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	555	546.8503102	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	555.59998	547.4417455	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	556.29999	548.1324788	6.61	6.557446	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	556.90002	548.7232555	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	557.5	549.3146768	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	558.09998	549.9060936	6.6	6.54746	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	558.79999	550.5947146	6.58	6.527488	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	559.40002	551.1854763	6.57	6.517502	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	560	551.7761852	6.56	6.507516	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	560.70001	552.4647952	6.54	6.487544	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	561.29999	553.0554971	6.53	6.477558	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	561.90002	553.6455512	6.51	6.457586	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	562.59998	554.335488	6.51	6.457586	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	563.20001	554.9262283	6.5	6.4476	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	563.79999	555.516916	6.49	6.437614	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	564.5	556.206887	6.49	6.437614	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	565.09998	556.7975667	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	565.70001	557.3889829	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	566.29999	557.9803453	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	567	558.6702955	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	567.59998	559.2616484	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	568.20001	559.8530462	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	568.90002	560.5429801	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	569.5	561.1350061	6.49	6.437614	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	570.09998	561.7263402	6.49	6.437614	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	570.70001	562.3190911	6.51	6.457586	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	571.40002	563.0090016	6.51	6.457586	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	572	563.6003205	6.51	6.457586	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	572.59998	564.191635	6.51	6.457586	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	573.29999	564.8808455	6.5	6.4476	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	573.90002	565.4728833	6.51	6.457586	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	574.5	566.0635013	6.5	6.4476	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	575.20001	566.752698	6.49	6.437614	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	575.79999	567.3433088	6.48	6.427628	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	576.40002	567.9339656	6.47	6.417642	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	577	568.5245699	6.46	6.407656	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	577.70001	569.2137502	6.45	6.39767	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	578.29999	569.8043474	6.44	6.387684	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	578.90002	570.3943124	6.42	6.367712	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	579.59998	571.0820767	6.39	6.337754	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	580.20001	571.6720377	6.37	6.317782	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	580.79999	572.2619474	6.35	6.29781	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	581.40002	572.8525802	6.34	6.287824	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	582.09998	573.5410113	6.32	6.267852	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	582.70001	574.1316378	6.31	6.257866	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	583.29999	574.721538	6.29	6.237894	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	584	575.4113558	6.29	6.237894	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	584.59998	576.0019229	6.28	6.227908	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	585.20001	576.5932079	6.28	6.227908	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	585.79999	577.1844394	6.28	6.227908	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	586.5	577.8742367	6.28	6.227908	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	587.09998	578.4647888	6.27	6.217922	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	587.70001	579.0560563	6.27	6.217922	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	588.40002	579.7451698	6.26	6.207936	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	589	580.3363792	6.26	6.207936	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	589.59998	580.9275842	6.26	6.207936	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	590.20001	581.5188341	6.26	6.207936	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	590.90002	582.2079298	6.25	6.19795	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	591.5	582.7991217	6.25	6.19795	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	592.09998	583.3896448	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	592.79999	584.0793916	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	593.40002	584.6699566	6.23	6.177978	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	594	585.2604693	6.22	6.167992	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	594.59998	585.8516406	6.22	6.167992	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	595.29999	586.540707	6.21	6.158006	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	595.90002	587.1319188	6.21	6.158006	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	596.5	587.7230769	6.21	6.158006	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	597.20001	588.4121302	6.2	6.14802	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	597.79999	589.0039375	6.21	6.158006	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	598.40002	589.5944739	6.2	6.14802	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	599	590.184958	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	599.70001	590.8733389	6.17	6.118062	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	600.29999	591.4638172	6.16	6.108076	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	600.90002	592.0536876	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	601.5	592.6435072	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	602.20001	593.3325314	6.11	6.058146	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	602.79999	593.9223469	6.09	6.038174	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	603.40002	594.5122102	6.07	6.018202	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	604.09998	595.201826	6.07	6.018202	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	604.70001	595.792984	6.07	6.018202	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	605.29999	596.3853863	6.09	6.038174	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	605.90002	596.9771823	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	606.59998	597.6680693	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	607.20001	598.2604987	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	607.79999	598.8528716	6.16	6.108076	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	608.40002	599.4452863	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	609.09998	600.1354946	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	609.70001	600.7272508	6.2	6.14802	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	610.29999	601.3183092	6.2	6.14802	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	610.90002	601.9087704	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	611.59998	602.5983123	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	612.20001	603.1894068	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	612.79999	603.7798082	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	613.5	604.469384	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	614.09998	605.0604162	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	614.70001	605.6514932	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	615.29999	606.2425166	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	616	606.9320712	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	616.59998	607.5230851	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	617.20001	608.1135101	6.17	6.118062	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	617.79999	608.704516	6.17	6.118062	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	618.5	609.3934182	6.16	6.108076	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	619.09998	609.9844155	6.16	6.108076	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	619.70001	610.5748272	6.15	6.09809	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	620.29999	611.1658165	6.15	6.09809	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	621	611.8553313	6.15	6.09809	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	621.59998	612.4463111	6.15	6.09809	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	622.20001	613.0379627	6.16	6.108076	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	622.79999	613.6295591	6.17	6.118062	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	623.5	614.3196758	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	624.09998	614.9112592	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	624.70001	615.5022622	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	625.29999	616.0938343	6.2	6.14802	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	626	616.7839232	6.21	6.158006	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	626.59998	617.3754822	6.22	6.167992	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	627.20001	617.9664643	6.22	6.167992	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	627.90002	618.6559133	6.22	6.167992	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	628.5	619.2474547	6.23	6.177978	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	629.09998	619.8383728	6.23	6.177978	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	629.70001	620.429952	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	630.40002	621.1193775	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	631	621.7102807	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	631.59998	622.3011795	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	632.20001	622.8921231	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	632.90002	623.5821387	6.25	6.19795	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	633.5	624.1730226	6.25	6.19795	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	634.09998	624.7645119	6.26	6.207936	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	634.70001	625.3554353	6.26	6.207936	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	635.40002	626.0454236	6.27	6.217922	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	636	626.6368942	6.28	6.227908	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	636.59998	627.2283586	6.29	6.237894	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	637.20001	627.8192608	6.29	6.237894	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	637.90002	628.5092205	6.3	6.24788	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	638.5	629.1006661	6.31	6.257866	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	639.09998	629.6915031	6.31	6.257866	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	639.70001	630.2823848	6.31	6.257866	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	640.40002	630.9717166	6.31	6.257866	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	641	631.5625394	6.31	6.257866	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	641.59998	632.1527593	6.3	6.24788	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	642.20001	632.7436233	6.3	6.24788	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	642.79999	633.3344337	6.3	6.24788	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	643.5	634.0231441	6.29	6.237894	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	644.09998	634.6133512	6.28	6.227908	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	644.70001	635.2041986	6.28	6.227908	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	645.29999	635.7943996	6.27	6.217922	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	646	636.4836872	6.27	6.217922	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	646.59998	637.0744722	6.27	6.217922	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	647.20001	637.6647123	6.26	6.207936	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	647.79999	638.254312	6.24	6.187964	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	648.5	638.9429938	6.23	6.177978	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	649.09998	639.5331775	6.22	6.167992	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	649.70001	640.1228224	6.2	6.14802	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	650.29999	640.7130021	6.19	6.138034	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	651	641.4016721	6.18	6.128048	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	651.59998	641.9912638	6.16	6.108076	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	652.20001	642.5809043	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	652.79999	643.1710756	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	653.5	643.8603144	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	654.09998	644.4510576	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	654.70001	645.0418456	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	655.29999	645.6325799	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	656	646.3212221	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	656.59998	646.9125219	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	657.20001	647.5032915	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	657.79999	648.0945794	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	658.40002	648.6853391	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	659.09998	649.3744793	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	659.70001	649.9652293	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	660.29999	650.5559257	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	660.90002	651.1472336	6.15	6.09809	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	661.59998	651.836351	6.15	6.09809	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	662.20001	652.4270815	6.15	6.09809	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	662.79999	653.0171949	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	663.40002	653.6079176	6.14	6.088104	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	664.09998	654.2964535	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	664.70001	654.8871676	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	665.29999	655.477828	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	665.90002	656.0679753	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	666.5	656.6580711	6.11	6.058146	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	667.20001	657.3466386	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	667.79999	657.9367293	6.09	6.038174	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	668.40002	658.5279738	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	669	659.1186101	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	669.70001	659.8071618	6.09	6.038174	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	670.29999	660.3972396	6.08	6.028188	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	670.90002	660.9879132	6.08	6.028188	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	671.5	661.5790811	6.09	6.038174	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	672.09998	662.1702423	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	672.79999	662.8593184	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	673.40002	663.4505157	6.11	6.058146	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	674	664.0411139	6.11	6.058146	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	674.59998	664.6322497	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	675.29999	665.3218424	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	675.90002	665.9124735	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	676.5	666.5030509	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	677.09998	667.0936238	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	677.70001	667.6842415	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	678.40002	668.3732652	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	679	668.963824	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	679.59998	669.5543784	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	680.20001	670.1449775	6.13	6.078118	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	680.90002	670.8334493	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	681.5	671.4239907	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	682.09998	672.0145276	6.12	6.068132	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	682.70001	672.6045825	6.11	6.058146	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	683.29999	673.194586	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	684	673.8835652	6.1	6.04816	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	684.59998	674.4735628	6.09	6.038174	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	685.20001	675.0636075	6.08	6.028188	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	685.79999	675.6536008	6.07	6.018202	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	686.40002	676.2436413	6.06	6.008216	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	687.09998	676.9320318	6.05	5.99823	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	687.70001	677.5225845	6.05	5.99823	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	688.29999	678.1125678	6.04	5.988244	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	688.90002	678.7025982	6.03	5.978258	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	689.5	679.2930908	6.03	5.978258	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	690.20001	679.9820259	6.03	5.978258	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	690.79999	680.5719981	6.02	5.968272	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	691.40002	681.162527	6.02	5.968272	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	692	681.7535106	6.03	5.978258	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	692.70001	682.4419172	6.02	5.968272	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	693.29999	683.0318771	6.01	5.958286	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	693.90002	683.6223887	6.01	5.958286	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	694.5	684.2123433	6	5.9483	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	695.09998	684.802296	5.99	5.938314	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	695.79999	685.4906879	5.98	5.928328	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	696.40002	686.0801859	5.96	5.908356	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	697	686.6701334	5.95	5.89837	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	697.59998	687.2600789	5.94	5.888384	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	698.20001	687.8500717	5.93	5.878398	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	698.90002	688.538452	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	699.5	689.1288841	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	700.09998	689.7193118	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	700.70001	690.3092939	5.91	5.858426	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	701.29999	690.899714	5.91	5.858426	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	702	691.5885647	5.91	5.858426	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	702.59998	692.1794616	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	703.20001	692.7699156	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	703.79999	693.360316	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	704.40002	693.9507612	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	705.09998	694.6395345	5.92	5.868412	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	705.70001	695.2294903	5.91	5.858426	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	706.29999	695.8189166	5.89	5.838454	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	706.90002	696.4083928	5.87	5.818482	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	707.5	696.9982965	5.86	5.808496	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	708.20001	697.686627	5.85	5.79851	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	708.79999	698.2765265	5.84	5.788524	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	709.40002	698.8669452	5.84	5.788524	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	710	699.4568399	5.83	5.778538	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	710.59998	700.0467327	5.82	5.768552	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	711.29999	700.7359847	5.83	5.778538	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	711.90002	701.3263863	5.83	5.778538	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	712.5	701.9171992	5.84	5.788524	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	713.09998	702.5070779	5.83	5.778538	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	713.70001	703.0974663	5.83	5.778538	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	714.40002	703.7857618	5.82	5.768552	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	715	704.3760928	5.82	5.768552	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	715.59998	704.9659613	5.81	5.758566	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	716.20001	705.5563339	5.81	5.758566	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	716.79999	706.1461976	5.8	5.74858	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	717.40002	706.7365628	5.8	5.74858	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	718.09998	707.4247905	5.79	5.738594	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	718.70001	708.0151474	5.79	5.738594	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	719.29999	708.6054508	5.79	5.738594	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	719.90002	709.1953507	5.78	5.728608	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	720.5	709.7860935	5.79	5.738594	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	721.20001	710.4743524	5.78	5.728608	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	721.79999	711.0646388	5.78	5.728608	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	722.40002	711.65497	5.78	5.728608	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	723	712.2452475	5.78	5.728608	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	723.59998	712.8350809	5.77	5.718622	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	724.29999	713.5237617	5.77	5.718622	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	724.90002	714.1140759	5.77	5.718622	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	725.5	714.7043364	5.77	5.718622	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	726.09998	715.2941586	5.76	5.708636	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	726.70001	715.8848935	5.77	5.718622	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	727.29999	716.4751408	5.77	5.718622	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	728	717.1637899	5.77	5.718622	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	728.59998	717.7535995	5.76	5.708636	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	729.20001	718.3438835	5.76	5.708636	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	729.79999	718.9341138	5.76	5.708636	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	730.40002	719.5243889	5.76	5.708636	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	731.09998	720.2125417	5.75	5.69865	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	731.70001	720.8023879	5.74	5.688664	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	732.29999	721.3921835	5.73	5.678678	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	732.90002	721.9824445	5.73	5.678678	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	733.5	722.5722355	5.72	5.668692	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	734.09998	723.16244	5.72	5.668692	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	734.79999	723.8506258	5.71	5.658706	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	735.40002	724.4408713	5.71	5.658706	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	736	725.0310633	5.71	5.658706	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	736.59998	725.6208419	5.7	5.64872	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	737.20001	726.2110757	5.7	5.64872	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	737.79999	726.8012559	5.7	5.64872	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	738.5	727.4898266	5.7	5.64872	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	739.09998	728.0799972	5.7	5.64872	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	739.70001	728.6698114	5.69	5.638734	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	740.29999	729.2599747	5.69	5.638734	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	740.90002	729.8501827	5.69	5.638734	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	741.59998	730.5386794	5.69	5.638734	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	742.20001	731.1284829	5.68	5.628748	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	742.79999	731.7186293	5.68	5.628748	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	743.40002	732.3088204	5.68	5.628748	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	744	732.8985675	5.67	5.618762	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	744.59998	733.4887022	5.67	5.618762	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	745.29999	734.1772198	5.67	5.618762	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	745.90002	734.7673941	5.67	5.618762	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	746.5	735.3575148	5.67	5.618762	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	747.09998	735.9472484	5.66	5.608776	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	747.70001	736.537411	5.66	5.608776	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	748.29999	737.1271403	5.65	5.59879	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	749	737.815252	5.64	5.588804	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	749.59998	738.4053545	5.64	5.588804	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	750.20001	738.9955017	5.64	5.588804	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	750.79999	739.5852222	5.63	5.578818	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	751.40002	740.1753622	5.63	5.578818	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	752	740.7654486	5.63	5.578818	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	752.70001	741.45391	5.63	5.578818	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	753.29999	742.0443536	5.64	5.588804	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	753.90002	742.6344737	5.64	5.588804	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	754.5	743.2245402	5.64	5.588804	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	755.09998	743.8146022	5.64	5.588804	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	755.70001	744.4043486	5.63	5.578818	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	756.40002	745.0927782	5.63	5.578818	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	757	745.6828279	5.63	5.578818	1
PNRAXIX	14	XBT	12/25/2003	15:30	174.7442	-50.3275	758	757.59998	746.2728731	5.63	5.578818	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	4.7	2.607868054	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	5.4	3.302661762	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	6	3.898331852	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	6.7	4.593112472	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	7.4	5.287887438	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	8	5.883404335	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	8.7	6.578168795	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	9.4	7.272927597	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	10	7.868430637	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	10.7	8.563059067	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	11.4	9.257804253	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	12	9.853295617	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	12.7	10.54803028	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	13.4	11.24264926	8.26	8.205136	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	14	11.83823675	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	14.7	12.53295522	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	15.4	13.227668	8.25	8.19515	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	16	13.82323218	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	16.7	14.5179319	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	17.4	15.21262595	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	18	15.80807348	8.24	8.185164	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	18.7	16.50284784	8.23	8.175178	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	19.4	17.19752316	8.23	8.175178	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	20.1	17.89219281	8.23	8.175178	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	20.7	18.48770309	8.22	8.165192	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	21.4	19.18244086	8.21	8.155206	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	22.1	19.87708929	8.21	8.155206	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	22.7	20.47265075	8.19	8.135234	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	23.4	21.16735768	8.18	8.125248	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	24.1	21.86205397	8.17	8.115262	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	24.7	22.45750938	8.16	8.105276	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	25.4	23.15218556	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	26.1	23.84685112	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	26.7	24.44221689	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	27.4	25.13686488	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	28.1	25.8314449	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	28.7	26.42679472	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	29.4	27.12136425	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	30.1	27.81587779	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	30.7	28.41126409	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	31.4	29.10577169	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	32.1	29.80032186	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	32.7	30.39564607	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	33.4	31.09018572	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	34.1	31.78471971	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	34.7	32.37999579	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	35.4	33.07452168	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	36.1	33.76904191	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	36.7	34.36434045	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	37.4	35.05885014	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	38.1	35.75335416	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	38.7	36.3486388	8.15	8.09529	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	39.4	37.04315027	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	40.1	37.73763566	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	40.7	38.33290433	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	41.4	39.02737918	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	42.1	39.72184835	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	42.7	40.31710981	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	43.4	41.01156604	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	44.1	41.7060166	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	44.7	42.30125541	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	45.4	42.99569793	8.14	8.085304	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	46.1	43.69012975	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	46.7	44.28535465	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	47.4	44.97977842	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	48.1	45.67419651	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	48.7	46.26940749	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	49.4	46.96381502	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	50.1	47.65821687	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	50.7	48.25341392	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	51.4	48.94778244	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	52.1	49.64219078	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	52.7	50.23734679	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	53.4	50.93171946	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	54	51.52692295	8.13	8.075318	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	54.7	52.22125362	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	55.4	52.91561003	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	56	53.51076813	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	56.7	54.20511397	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	57.4	54.8994541	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	58	55.49459826	8.12	8.065332	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	58.7	56.1888808	8.11	8.055346	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	59.4	56.88320235	8.11	8.055346	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	60	57.47833057	8.11	8.055346	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	60.7	58.17264154	8.11	8.055346	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	61.4	58.86689092	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	62	59.46200322	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	62.7	60.15629561	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	63.4	60.8505823	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	64	61.44568064	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	64.7	62.13995674	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	65.4	62.83422714	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	66	63.42931151	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	66.7	64.12357131	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	67.3	64.71872168	8.11	8.055346	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	68	65.4128958	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	68.7	66.1071393	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	69.3	66.70220061	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	70	67.39634972	8.09	8.035374	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	70.7	68.09057465	8.09	8.035374	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	71.3	68.68570799	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	72	69.37992455	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	72.7	70.0741354	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	73.3	70.6690744	8.09	8.035374	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	74	71.3632724	8.09	8.035374	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	74.7	72.05756346	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	75.3	72.65258277	8.1	8.04536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	76	73.34666376	8.09	8.035374	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	76.6	73.94167206	8.09	8.035374	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	77.3	74.63573611	8.08	8.025388	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	78	75.32989923	8.08	8.025388	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	78.6	75.92478054	8.07	8.015402	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	79.3	76.61893083	8.07	8.015402	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	80	77.31295992	8.06	8.005416	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	80.6	77.90793456	8.06	8.005416	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	81.3	78.60194677	8.05	7.99543	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	82	79.29607064	8.05	7.99543	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	82.6	79.89090579	8.04	7.985444	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	83.3	80.58476529	8.02	7.965472	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	83.9	81.17958171	8.01	7.955486	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	84.6	81.87341602	7.99	7.935514	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	85.3	82.56736794	7.98	7.925528	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	85.9	83.16229061	7.98	7.925528	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	86.6	83.85622577	7.97	7.915542	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	87.3	84.55028909	7.97	7.915542	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	87.9	85.14505596	7.96	7.905556	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	88.6	85.83910655	7.96	7.905556	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	89.3	86.53300714	7.95	7.89557	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	89.9	87.1278964	7.95	7.89557	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	90.6	87.82192858	7.95	7.89557	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	91.2	88.41680877	7.95	7.89557	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	91.9	89.11067814	7.94	7.885584	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	92.6	89.80469193	7.94	7.885584	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	93.2	90.39924398	7.92	7.865612	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	93.9	91.09308464	7.91	7.855626	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	94.6	91.7870758	7.91	7.855626	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	95.2	92.38192085	7.91	7.855626	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	95.9	93.07573711	7.9	7.84564	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	96.5	93.67040514	7.89	7.835654	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	97.2	94.36420273	7.88	7.825668	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	97.9	95.05799043	7.87	7.815682	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	98.5	95.65263315	7.86	7.805696	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	99.2	96.34657647	7.86	7.805696	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	99.9	97.04033779	7.85	7.79571	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	100.5	97.63495706	7.84	7.785724	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	101.2	98.3285196	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	101.8	98.92330262	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	102.5	99.61702682	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	103.2	100.3109274	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	103.8	100.9055068	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	104.5	101.5992048	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	105.2	102.293085	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	105.8	102.8876412	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	106.5	103.5815089	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	107.1	104.1762481	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	107.8	104.869706	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	108.5	105.5635534	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	109.1	106.1580718	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	109.8	106.8519067	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	110.5	107.5457359	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	111.1	108.1404422	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	111.8	108.8342609	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	112.4	109.4289582	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	113.1	110.1225514	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	113.8	110.816569	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	114.4	111.4112524	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	115.1	112.1048237	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	115.7	112.6994964	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	116.4	113.393276	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	117.1	114.0868234	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	117.7	114.6814805	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	118.4	115.3752419	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	119	115.96989	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	119.7	116.6634071	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	120.4	117.3573861	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	121	117.9520204	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	121.7	118.6457551	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	122.4	119.3397256	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	123	119.9341045	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	123.7	120.6280682	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	124.3	121.2226812	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	125	121.9163912	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	125.7	122.6103462	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	126.3	123.204947	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	127	123.8986427	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	127.6	124.4934904	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	128.3	125.1871775	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	129	125.8811187	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	129.60001	126.4757098	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	130.3	127.1693726	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	130.89999	127.7639348	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	131.60001	128.4576168	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	132.3	129.1515322	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	132.89999	129.7460821	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	133.60001	130.4397497	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	134.2	131.0340164	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	134.89999	131.7276418	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	135.60001	132.4212912	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	136.2	133.0160959	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	136.89999	133.7097069	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	137.5	134.3042444	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	138.2	134.9975698	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	138.89999	135.6911626	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	139.5	136.2859729	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	140.2	136.9795669	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	140.8	137.5740715	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	141.5	138.2676548	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	142.2	138.9612324	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	142.8	139.555723	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	143.5	140.24929	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	144.10001	140.8440819	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	144.8	141.5376302	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	145.5	142.2311827	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	146.10001	142.8259675	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	146.8	143.5191936	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	147.39999	144.1139528	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	148.10001	144.8075057	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	148.7	145.4022608	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	149.39999	146.0957751	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	150.10001	146.7896296	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	150.7	147.3840611	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	151.39999	148.0778804	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	152	148.6720029	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	152.7	149.3658248	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	153.39999	150.0593099	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	154	150.6537395	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	154.7	151.3472237	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	155.3	151.9416342	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	156	152.6354393	7.84	7.785724	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	156.7	153.3285756	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	157.3	153.922972	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	158	154.6164291	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	158.60001	155.2108262	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	159.3	155.9042627	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	159.89999	156.4986308	7.83	7.775738	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	160.60001	157.1917432	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	161.3	157.8851615	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	161.89999	158.4791676	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	162.60001	159.1726031	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	163.2	159.7665953	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	163.89999	160.46034	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	164.60001	161.1534059	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	165.2	161.7477321	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	165.89999	162.441109	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	166.5	163.0358036	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	167.2	163.7291813	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	167.8	164.3235005	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	168.5	165.0165049	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	169.2	165.7098644	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	169.8	166.304168	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	170.5	166.9975169	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	171.10001	167.5918212	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	171.8	168.2851493	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	172.39999	168.8794246	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	173.10001	169.5727718	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	173.8	170.2660835	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	174.39999	170.8607216	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	175.10001	171.5540539	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	175.7	172.1483073	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	176.39999	172.8419809	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	177	173.4362463	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	177.7	174.129539	7.82	7.765752	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	178.39999	174.8224294	7.81	7.755766	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	179	175.4159032	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	179.7	176.1091743	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	180.3	176.7030111	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	181	177.3962698	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	181.60001	177.9901028	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	182.3	178.6833392	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	183	179.3761824	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	183.60001	179.9703924	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	184.3	180.6640111	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	184.89999	181.2581936	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	185.60001	181.9514324	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	186.2	182.5456057	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	186.89999	183.2383976	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	187.60001	183.9316183	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	188.2	184.525776	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	188.89999	185.2189562	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	189.5	185.812712	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	190.2	186.5058898	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	190.8	187.1004529	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	191.5	187.7936215	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	192.10001	188.3877713	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	192.8	189.0809192	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	193.5	189.7740712	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	194.10001	190.3682068	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	194.8	191.0613381	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	195.39999	191.6554446	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	196.10001	192.3485949	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	196.7	192.9422635	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	197.39999	193.6353717	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	198	194.2290467	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	198.7	194.9225856	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	199.39999	195.6156772	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	200	196.2097695	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	200.7	196.9024227	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	201.3	197.4964945	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	202	198.1895729	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	202.60001	198.7836453	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	203.3	199.476703	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	203.89999	200.0707464	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	204.60001	200.763823	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	205.3	201.4568641	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	205.89999	202.0508933	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	206.60001	202.7439533	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	207.2	203.3375216	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	207.89999	204.0309926	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	208.5	204.6245687	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	209.2	205.3175857	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	209.8	205.9120529	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	210.5	206.6050606	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	211.2	207.2980625	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	211.8	207.8920595	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	212.5	208.5850506	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	213.10001	209.1790482	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	213.8	209.8720185	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	214.39999	210.4664539	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	215.10001	211.1589763	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	215.7	211.7529355	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	216.39999	212.4458842	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	217	213.0398539	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	217.7	213.732328	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	218.39999	214.4252586	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	219	215.0192128	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	219.7	215.7116646	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	220.3	216.3055984	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	221	216.9989962	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	221.60001	217.5929318	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	222.3	218.2858298	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	222.89999	218.8797363	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	223.60001	219.5726532	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	224.2	220.1670373	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	224.89999	220.859915	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	225.5	221.4538239	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	226.2	222.1471915	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	226.89999	222.8395616	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	227.5	223.4339496	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	228.2	224.126811	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	228.8	224.7201915	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	229.5	225.413538	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	230.10001	226.0074151	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	230.8	226.7002448	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	231.39999	227.2940927	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	232.10001	227.9864387	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	232.7	228.5802761	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	233.39999	229.2735877	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	234	229.8669305	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	234.7	230.5597361	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	235.3	231.1535647	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	236	231.8463593	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	236.7	232.5391481	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	237.3	233.1324498	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	238	233.8252263	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	238.60001	234.419555	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	239.3	235.112312	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	239.89999	235.7060976	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	240.60001	236.3988734	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	241.2	236.9926497	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	241.89999	237.6853849	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	242.5	238.2791716	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	243.2	238.9713821	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	243.8	239.5656732	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	244.5	240.2583964	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	245.10001	240.8521643	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	245.8	241.5448667	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	246.39999	242.1386055	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	247.10001	242.8313266	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	247.7	243.425056	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	248.39999	244.1177365	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	249.10001	244.8109752	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	249.7	245.4046913	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	250.39999	246.0973562	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	251	246.6910826	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	251.7	247.3837464	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	252.3	247.9779938	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	253	248.6706478	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	253.60001	249.2643565	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	254.3	249.9569898	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	254.89999	250.5501244	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	255.60001	251.2427751	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	256.20001	251.836454	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	256.89999	252.5285058	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	257.5	253.1221842	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	258.20001	253.8148017	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	258.79999	254.408441	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	259.5	255.1010476	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	260.10001	255.6947071	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	260.79999	256.3878281	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	261.39999	256.9814693	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	262.10001	257.6746223	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	262.70001	258.2682551	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	263.39999	258.9608014	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	264	259.5549952	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	264.70001	260.2475613	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	265.29999	260.8411565	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	266	261.5331477	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	266.60001	262.1267621	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	267.29999	262.8192753	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	267.89999	263.4128703	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	268.60001	264.1048439	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	269.20001	264.6989976	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	269.89999	265.3914888	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	270.5	265.9850747	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	271.20001	266.6775845	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	271.79999	267.2711314	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	272.5	267.9636301	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	273.20001	268.6555472	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	273.79999	269.2496552	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	274.5	269.9421369	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	275.10001	270.5351106	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	275.79999	271.2275505	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	276.39999	271.8210826	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	277.10001	272.513551	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	277.70001	273.1070736	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	278.39999	273.7994914	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	279	274.3935994	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	279.70001	275.0860369	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	280.29999	275.6795217	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	281	276.3719481	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	281.60001	276.9654531	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	282.29999	277.6578388	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	282.89999	278.2519154	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	283.60001	278.9443306	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	284.20001	279.5372146	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	284.89999	280.2295781	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	285.5	280.8230546	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	286.20001	281.5154366	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	286.79999	282.1088739	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	287.39999	282.7023266	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	288.10001	283.3947023	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	288.70001	283.9875457	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	289.39999	284.6798697	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	290	285.2739141	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	290.70001	285.9662577	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	291.29999	286.559662	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	292	287.2519945	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	292.60001	287.8460245	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	293.29999	288.5383172	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	293.89999	289.1311158	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	294.60001	289.8240443	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	295.20001	290.41805	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	295.89999	291.1097111	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	296.5	291.7031079	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	297.20001	292.3953968	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	297.79999	292.9887543	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	298.5	293.6810321	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	299.10001	294.2744098	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	299.79999	294.9666468	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	300.39999	295.5593883	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	301.10001	296.2516527	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	301.70001	296.8450005	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	302.39999	297.5372142	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	303	298.1311825	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	303.70001	298.8234157	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	304.29999	299.4167254	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	305	300.1083244	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	305.60001	300.7022772	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	306.29999	301.3944583	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	306.89999	301.9877686	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	307.60001	302.6799782	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	308.20001	303.2732789	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	308.89999	303.9654377	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	309.5	304.5581097	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	310.20001	305.2502861	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	310.79999	305.843547	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	311.39999	306.4368234	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	312.10001	307.1296257	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	312.70001	307.7228932	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	313.39999	308.4150132	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	314	309.008281	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	314.70001	309.7004195	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	315.29999	310.293648	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	316	310.9857753	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	316.60001	311.5790239	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	317.29999	312.2711103	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	317.89999	312.8636996	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	318.60001	313.5558135	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	319.20001	314.1490322	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	319.89999	314.8410953	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	320.5	315.4343143	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	321.20001	316.1263958	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	321.79999	316.7195755	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	322.5	317.4122913	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	323.10001	318.0048456	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	323.70001	318.5986779	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	324.39999	319.290703	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	325	319.8838894	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	325.70001	320.5759329	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	326.29999	321.16908	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	327	321.8611122	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	327.60001	322.4542793	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	328.29999	323.1462707	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	328.89999	323.7400713	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	329.60001	324.4320917	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	330.20001	325.0252303	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	330.89999	325.7171999	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	331.5	326.3103387	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	332.20001	327.0023267	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	332.79999	327.5960838	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	333.39999	328.1891992	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	334.10001	328.8811814	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	334.70001	329.4742872	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	335.39999	330.1662185	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	336	330.7593245	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	336.70001	331.4506124	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	337.29999	332.0436784	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	338	332.735616	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	338.60001	333.328702	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	339.29999	334.019934	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	339.89999	334.6129997	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	340.60001	335.3049239	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	341.20001	335.8979799	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	341.79999	336.4910118	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	342.5	337.1829095	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	343.10001	337.7752926	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	343.79999	338.4671487	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	344.39999	339.0601802	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	345.10001	339.7527353	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	345.70001	340.3457578	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	346.39999	341.0375919	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	347	341.6312873	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	347.70001	342.3224671	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	348.29999	342.9154504	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	348.89999	343.508449	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	349.60001	344.2002948	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	350.20001	344.7932837	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	350.89999	345.4850786	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	351.5	346.0780677	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	352.20001	346.7698809	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	352.79999	347.3621521	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	353.5	348.0546325	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	354.10001	348.6469224	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	354.79999	349.3393629	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	355.39999	349.931632	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	356	350.5245868	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	356.70001	351.2163601	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	357.29999	351.8092755	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	358	352.5003542	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	358.60001	353.0939728	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	359.29999	353.7856937	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	359.89999	354.3786094	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	360.60001	355.0710442	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	361.20001	355.6639507	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	361.79999	356.2575197	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	362.5	356.9492435	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	363.10001	357.5421462	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	363.79999	358.2345175	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	364.39999	358.827401	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	365.10001	359.5191125	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	365.70001	360.1119863	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	366.39999	360.8036468	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	367	361.3965207	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	367.60001	361.9886983	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	368.29999	362.6803416	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	368.89999	363.2738836	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	369.60001	363.9655556	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	370.20001	364.5583955	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	370.89999	365.249322	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	371.5	365.8421615	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	372.10001	366.4349965	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	372.79999	367.1266003	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	373.39999	367.7194155	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	374.10001	368.4110474	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	374.70001	369.0038529	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	375.39999	369.6954338	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	376	370.2882394	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	376.60001	370.8810404	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	377.29999	371.5726046	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	377.89999	372.1653859	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	378.60001	372.8562777	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	379.20001	373.4490488	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	379.89999	374.1405896	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	380.5	374.7333607	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	381.10001	375.3261273	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	381.79999	376.0176514	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	382.39999	376.609695	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	383.10001	377.3019504	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	383.70001	377.8946875	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	384.39999	378.5861886	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	385	379.1789257	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	385.60001	379.7716584	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	386.29999	380.4631427	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	386.89999	381.0558556	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	387.60001	381.747368	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	388.20001	382.3407783	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	388.89999	383.0322402	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	389.5	383.6249437	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	390.10001	384.2176427	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	390.79999	384.9090877	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	391.39999	385.501767	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	392.10001	386.1932401	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	392.70001	386.7866196	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	393.39999	387.4780421	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	394	388.0707119	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	394.60001	388.6640884	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	395.29999	389.3547827	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	395.89999	389.9474282	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	396.60001	390.6388618	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	397.20001	391.2314974	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	397.89999	391.9235934	7.8	7.74578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	398.5	392.5155156	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	399.10001	393.1081466	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	399.79999	393.7995124	7.79	7.735794	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	400.39999	394.3914088	7.78	7.725808	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	401.10001	395.082087	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	401.70001	395.6746877	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	402.29999	396.267264	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	403	396.9586303	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	403.60001	397.5512264	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	404.29999	398.2425514	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	404.89999	398.8344105	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	405.5	399.4269919	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	406.20001	400.1190472	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	406.79999	400.7108711	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	407.5	401.4029156	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	408.10001	401.9954774	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	408.79999	402.6867625	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	409.39999	403.2793046	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	410	403.8711322	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	410.70001	404.5631498	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	411.29999	405.1556576	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	412	405.8469439	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	412.60001	406.4394714	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	413.20001	407.0312632	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	413.89999	407.7225026	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	414.5	408.3150154	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	415.20001	409.0055506	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	415.79999	409.598746	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	416.39999	410.1912344	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	417.10001	410.8824848	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	417.70001	411.4749633	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	418.39999	412.1668862	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	419	412.7593648	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	419.60001	413.3518389	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	420.29999	414.0430216	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	420.89999	414.6354758	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	421.60001	415.3266864	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	422.20001	415.9191307	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	422.79999	416.5108254	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	423.5	417.2027344	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	424.10001	417.7944483	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	424.79999	418.4855905	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	425.39999	419.0780101	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	426	419.670435	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	426.70001	420.3615899	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	427.29999	420.9539752	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	428	421.6458455	7.77	7.715822	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	428.60001	422.2375234	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	429.20001	422.8299138	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	429.89999	423.5210105	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	430.5	424.1134009	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	431.20001	424.8037874	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	431.79999	425.396138	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	432.39999	425.9885038	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	433.10001	426.6796111	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	433.70001	427.2712381	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	434.39999	427.9630231	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	435	428.5553787	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	435.60001	429.1477298	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	436.29999	429.838769	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	436.89999	430.4311002	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	437.60001	431.1228971	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	438.20001	431.7152185	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	438.79999	432.3067853	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	439.5	432.9978254	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	440.10001	433.5901419	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	440.70001	434.182444	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	441.39999	434.8734374	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	442	435.4657393	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	442.70001	436.1567507	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	443.29999	436.7482818	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	443.89999	437.3412903	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	444.60001	438.0322945	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	445.20001	438.6245619	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	445.89999	439.315515	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	446.5	439.9077822	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	447.10001	440.5000448	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	447.79999	441.1909808	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	448.39999	441.7832235	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	449	442.3754715	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	449.70001	443.06642	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	450.29999	443.657896	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	451	444.3488327	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	451.60001	444.9410605	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	452.20001	445.5340064	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	452.89999	446.2241638	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	453.5	446.8171097	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	454.20001	447.5072849	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	454.79999	448.0994584	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	455.39999	448.69238	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	456.10001	449.3832807	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	456.70001	449.9754593	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	457.29999	450.5676136	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	458	451.2584873	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	458.60001	451.8506611	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	459.29999	452.5414934	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	459.89999	453.1336473	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	460.5	453.7258065	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	461.20001	454.4166513	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	461.79999	455.0087707	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	462.39999	455.6009053	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	463.10001	456.2917428	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	463.70001	456.8838672	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	464.39999	457.5753869	7.76	7.705836	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	465	458.1667778	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	465.60001	458.7588974	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	466.29999	459.4496665	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	466.89999	460.0410327	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	467.5	460.6331376	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	468.20001	461.3239191	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	468.79999	461.9159843	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	469.39999	462.5073312	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	470.10001	463.1981054	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	470.70001	463.7901756	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	471.39999	464.4816319	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	472	465.0729685	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	472.60001	465.6665004	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	473.29999	466.3572061	7.75	7.69585	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	473.89999	466.9485182	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	474.5	467.5405687	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	475.20001	468.2305537	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	475.79999	468.8225646	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	476.39999	469.4145906	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	477.10001	470.1053014	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	477.70001	470.6980501	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	478.39999	471.3887096	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	479	471.9799924	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	479.60001	472.5720033	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	480.29999	473.2626456	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	480.89999	473.8553691	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	481.5	474.4473652	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	482.20001	475.1380197	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	482.79999	475.7299761	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	483.39999	476.3212153	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	484.10001	477.0118625	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	484.70001	477.6038239	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	485.39999	478.2951517	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	486	478.8871127	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	486.60001	479.479069	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	487.29999	480.1696476	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	487.89999	480.7608524	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	488.5	481.3535254	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	489.20001	482.0441162	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	489.79999	482.6352869	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	490.39999	483.2279347	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	491.10001	483.9185181	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	491.70001	484.5104247	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	492.29999	485.1023069	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	493	485.7928631	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	493.60001	486.3840345	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	494.20001	486.9759217	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	494.89999	487.6664312	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	495.5	488.2583181	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	496.20001	488.9488452	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	496.79999	489.5399629	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	497.39999	490.1325546	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	498.10001	490.8230743	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	498.70001	491.4149263	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	499.29999	492.0067539	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	500	492.6979749	7.74	7.685864	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	500.60001	493.2890933	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	501.20001	493.8809258	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	501.89999	494.5713713	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	502.5	495.1632034	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	503.10001	495.7550308	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	503.79999	496.4454589	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	504.39999	497.0372662	7.73	7.675878	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	505	497.6283517	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	505.70001	498.3187923	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	506.29999	498.9105652	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	506.89999	499.5023531	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	507.60001	500.1927862	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	508.20001	500.7845639	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	508.79999	501.3763172	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	509.5	502.0667229	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	510.10001	502.6584956	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	510.70001	503.2502537	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	511.39999	503.9406125	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	512	504.5323702	7.72	7.665892	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	512.59998	505.1233695	7.71	7.655906	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	513.29999	505.8137407	7.71	7.655906	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	513.90002	506.4047798	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	514.5	506.9964888	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	515.20001	507.6861197	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	515.79999	508.2778188	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	516.40002	508.8695624	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	517.09998	509.5598501	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	517.70001	510.1523056	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	518.29999	510.7432629	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	519	511.4343039	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	519.59998	512.0259729	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	520.20001	512.6176863	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	520.90002	513.3079881	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	521.5	513.8996421	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	522.09998	514.4912913	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	522.79999	515.180856	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	523.40002	515.7725446	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	524	516.3634601	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	524.70001	517.0537276	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	525.29999	517.6460707	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	525.90002	518.2377396	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	526.59998	518.92794	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	527.20001	519.5195987	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	527.79999	520.1112033	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	528.5	520.8014356	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	529.09998	521.3930299	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	529.70001	521.9846689	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	530.40002	522.6748837	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	531	523.2657477	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	531.59998	523.8573227	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	532.29999	524.5475204	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	532.90002	525.1398486	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	533.5	525.7321222	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	534.20001	526.4223015	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	534.79999	527.0138505	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	535.40002	527.6054441	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	536.09998	528.2955566	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	536.70001	528.8871399	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	537.29999	529.4786691	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	538	530.1688134	7.7	7.64592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	538.59998	530.7596215	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	539.20001	531.3511854	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	539.79999	531.9426952	7.69	7.635934	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	540.5	532.6321072	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	541.09998	533.2236071	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	541.70001	533.8151516	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	542.40002	534.5045477	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	543	535.096033	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	543.59998	535.6875135	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	544.29999	536.377601	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	544.90002	536.9691205	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	545.5	537.5598797	7.66	7.605976	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	546.20001	538.2499501	7.66	7.605976	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	546.79999	538.842111	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	547.40002	539.4343156	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	548.09998	540.1243181	7.68	7.625948	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	548.70001	540.7151031	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	549.29999	541.3065385	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	550	541.9965732	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	550.59998	542.5879982	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	551.20001	543.1794678	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	551.79999	543.7708833	7.67	7.615962	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	552.5	544.4601937	7.66	7.605976	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	553.09998	545.0515993	7.66	7.605976	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	553.70001	545.6430495	7.66	7.605976	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	554.40002	546.333044	7.66	7.605976	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	555	546.9244345	7.66	7.605976	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	555.59998	547.5151215	7.65	7.59599	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	556.29999	548.205099	7.65	7.59599	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	556.90002	548.7958264	7.64	7.586004	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	557.5	549.3865007	7.63	7.576018	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	558.09998	549.9771712	7.62	7.566032	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	558.79999	550.6664309	7.61	7.556046	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	559.40002	551.2578382	7.61	7.556046	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	560	551.8478009	7.59	7.536074	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	560.70001	552.5370463	7.58	7.526088	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	561.29999	553.1283907	7.58	7.526088	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	561.90002	553.719086	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	562.59998	554.4089605	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	563.20001	555.0003396	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	563.79999	555.5916648	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	564.5	556.281571	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	565.09998	556.8721948	7.56	7.506116	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	565.70001	557.4642452	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	566.29999	558.0555506	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	567	558.7454337	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	567.59998	559.3367287	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	568.20001	559.9280683	7.57	7.516102	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	568.90002	560.6172461	7.56	7.506116	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	569.5	561.2085267	7.56	7.506116	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	570.09998	561.7998024	7.56	7.506116	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	570.70001	562.3911227	7.56	7.506116	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	571.40002	563.0802803	7.55	7.49613	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	572	563.6715416	7.55	7.49613	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	572.59998	564.2621138	7.54	7.486144	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	573.29999	564.9519405	7.54	7.486144	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	573.90002	565.5425535	7.53	7.476158	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	574.5	566.1344785	7.54	7.486144	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	575.20001	566.8236059	7.53	7.476158	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	575.79999	567.4141569	7.52	7.466172	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	576.40002	568.0054342	7.52	7.466172	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	577	568.5959775	7.51	7.456186	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	577.70001	569.2857655	7.51	7.456186	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	578.29999	569.8769791	7.51	7.456186	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	578.90002	570.467559	7.5	7.4462	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	579.59998	571.1566034	7.49	7.436214	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	580.20001	571.7471755	7.48	7.426228	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	580.79999	572.3383711	7.48	7.426228	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	581.40002	572.9289355	7.47	7.416242	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	582.09998	573.6179614	7.46	7.406256	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	582.70001	574.2091924	7.46	7.406256	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	583.29999	574.8003694	7.46	7.406256	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	584	575.4894297	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	584.59998	576.0805971	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	585.20001	576.671809	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	585.79999	577.2629668	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	586.5	577.9526778	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	587.09998	578.5438254	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	587.70001	579.1350175	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	588.40002	579.824711	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	589	580.4158435	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	589.59998	581.0069712	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	590.20001	581.5981435	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	590.90002	582.2871482	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	591.5	582.8782616	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	592.09998	583.4693702	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	592.79999	584.1590237	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	593.40002	584.7501713	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	594	585.3419271	7.45	7.39627	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	594.59998	585.9323537	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	595.29999	586.6219841	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	595.90002	587.2131118	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	596.5	587.8041856	7.44	7.386284	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	597.20001	588.4931398	7.43	7.376298	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	597.79999	589.0842039	7.43	7.376298	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	598.40002	589.673998	7.41	7.356326	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	599	590.2643975	7.4	7.34634	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	599.70001	590.9533347	7.39	7.336354	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	600.29999	591.5437268	7.38	7.326368	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	600.90002	592.1348191	7.38	7.326368	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	601.5	592.7245503	7.36	7.306396	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	602.20001	593.4134707	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	602.79999	594.0045009	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	603.40002	594.5955755	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	604.09998	595.2850828	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	604.70001	595.8761472	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	605.29999	596.4671576	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	605.90002	597.0582125	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	606.59998	597.7470492	7.34	7.286424	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	607.20001	598.3380946	7.34	7.286424	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	607.79999	598.9297318	7.35	7.29641	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	608.40002	599.5201218	7.34	7.286424	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	609.09998	600.2095838	7.34	7.286424	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	609.70001	600.7999658	7.33	7.276438	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	610.29999	601.3902954	7.32	7.266452	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	610.90002	601.980671	7.31	7.256466	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	611.59998	602.6694715	7.3	7.24648	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	612.20001	603.2604803	7.3	7.24648	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	612.79999	603.8507957	7.29	7.236494	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	613.5	604.5389935	7.27	7.216522	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	614.09998	605.1293026	7.26	7.206536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	614.70001	605.7202948	7.26	7.206536	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	615.29999	606.3105968	7.25	7.19655	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	616	606.9994172	7.24	7.186564	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	616.59998	607.5897122	7.23	7.176578	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	617.20001	608.1800533	7.22	7.166592	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	617.79999	608.7703421	7.21	7.156606	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	618.5	609.4591466	7.2	7.14662	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	619.09998	610.0494285	7.19	7.136634	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	619.70001	610.6397565	7.18	7.126648	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	620.29999	611.2300322	7.17	7.116662	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	621	611.9188209	7.16	7.106676	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	621.59998	612.5090899	7.15	7.09669	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	622.20001	613.099405	7.14	7.086704	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	622.79999	613.6896678	7.13	7.076718	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	623.5	614.3790661	7.13	7.076718	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	624.09998	614.9693213	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	624.70001	615.5602463	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	625.29999	616.1511173	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	626	616.8404937	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	626.59998	617.4307337	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	627.20001	618.0216399	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	627.90002	618.7116188	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	628.5	619.3024647	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	629.09998	619.8933059	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	629.70001	620.4841917	7.12	7.066732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	630.40002	621.1729124	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	631	621.7637396	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	631.59998	622.354562	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	632.20001	622.945429	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	632.90002	623.6347432	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	633.5	624.2255507	7.11	7.056746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	634.09998	624.8157436	7.1	7.04676	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	634.70001	625.4065918	7.1	7.04676	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	635.40002	626.0952762	7.09	7.036774	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	636	626.6854588	7.08	7.026788	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	636.59998	627.2756385	7.07	7.016802	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	637.20001	627.8658646	7.06	7.006816	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	637.90002	628.5545341	7.05	6.99683	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	638.5	629.1447045	7.04	6.986844	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	639.09998	629.7354744	7.04	6.986844	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	639.70001	630.3256874	7.03	6.976858	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	640.40002	631.0143411	7.02	6.966872	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	641	631.605098	7.02	6.966872	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	641.59998	632.1952517	7.01	6.956886	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	642.20001	632.7860493	7.01	6.956886	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	642.79999	633.3761964	7	6.9469	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	643.5	634.0654254	7	6.9469	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	644.09998	634.6555653	6.99	6.936914	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	644.70001	635.2463453	6.99	6.936914	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	645.29999	635.8364787	6.98	6.926928	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	646	636.5256871	6.98	6.926928	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	646.59998	637.1158133	6.97	6.916942	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	647.20001	637.705986	6.96	6.906956	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	647.79999	638.2961067	6.95	6.89697	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	648.5	638.9847082	6.94	6.886984	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	649.09998	639.5754093	6.94	6.886984	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	649.70001	640.1655695	6.93	6.876998	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	650.29999	640.7556776	6.92	6.867012	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	651	641.4448473	6.92	6.867012	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	651.59998	642.0349484	6.91	6.857026	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	652.20001	642.6256776	6.91	6.857026	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	652.79999	643.2163528	6.91	6.857026	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	653.5	643.9055008	6.91	6.857026	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	654.09998	644.4955876	6.9	6.84704	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	654.70001	645.085721	6.89	6.837054	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	655.29999	645.6763787	6.89	6.837054	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	656	646.3649312	6.88	6.827068	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	656.59998	646.9550057	6.87	6.817082	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	657.20001	647.5451269	6.86	6.807096	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	657.79999	648.1351961	6.85	6.79711	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	658.40002	648.725312	6.84	6.787124	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	659.09998	649.4137983	6.83	6.777138	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	659.70001	650.0044771	6.83	6.777138	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	660.29999	650.5945343	6.82	6.767152	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	660.90002	651.1846381	6.81	6.757166	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	661.59998	651.8731098	6.8	6.74718	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	662.20001	652.4637723	6.8	6.74718	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	662.79999	653.0538175	6.79	6.737194	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	663.40002	653.6439094	6.78	6.727208	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	664.09998	654.3323664	6.77	6.717222	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	664.70001	654.9224527	6.76	6.707236	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	665.29999	655.5124871	6.75	6.69725	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	665.90002	656.1031262	6.75	6.69725	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	666.5	656.6931546	6.74	6.687264	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	667.20001	657.3816433	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	667.79999	657.9722206	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	668.40002	658.5628425	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	669	659.1534106	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	669.70001	659.8424336	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	670.29999	660.4335416	6.74	6.687264	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	670.90002	661.0235941	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	671.5	661.6141427	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	672.09998	662.2046868	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	672.79999	662.8936817	6.73	6.677278	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	673.40002	663.4837205	6.72	6.667292	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	674	664.0742509	6.72	6.667292	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	674.59998	664.6642346	6.71	6.657306	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	675.29999	665.3532095	6.71	6.657306	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	675.90002	665.9432358	6.7	6.64732	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	676.5	666.5332105	6.69	6.637334	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	677.09998	667.1237203	6.69	6.637334	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	677.70001	667.7137383	6.68	6.627348	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	678.40002	668.4026891	6.68	6.627348	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	679	668.9931853	6.68	6.627348	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	679.59998	669.5836768	6.68	6.627348	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	680.20001	670.1742129	6.68	6.627348	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	680.90002	670.862611	6.67	6.617362	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	681.5	671.4530889	6.67	6.617362	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	682.09998	672.0435622	6.67	6.617362	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	682.70001	672.6340801	6.67	6.617362	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	683.29999	673.2245441	6.67	6.617362	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	684	673.9134457	6.67	6.617362	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	684.59998	674.5033766	6.66	6.607376	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	685.20001	675.0938762	6.66	6.607376	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	685.79999	675.6838013	6.65	6.59739	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	686.40002	676.2742929	6.65	6.59739	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	687.09998	676.96312	6.65	6.59739	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	687.70001	677.5530845	6.64	6.587404	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	688.29999	678.1435133	6.64	6.587404	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	688.90002	678.7334721	6.63	6.577418	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	689.5	679.3238928	6.63	6.577418	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	690.20001	680.0127439	6.63	6.577418	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	690.79999	680.6026438	6.62	6.567432	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	691.40002	681.1925906	6.61	6.557446	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	692	681.782486	6.6	6.54746	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	692.70001	682.4708118	6.59	6.537474	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	693.29999	683.0607023	6.58	6.527488	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	693.90002	683.6506397	6.57	6.517502	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	694.5	684.2405257	6.56	6.507516	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	695.09998	684.8304096	6.55	6.49753	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	695.79999	685.5192215	6.55	6.49753	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	696.40002	686.1096478	6.55	6.49753	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	697	686.6995222	6.54	6.487544	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	697.59998	687.2893944	6.53	6.477558	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	698.20001	687.8793137	6.52	6.467572	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	698.90002	688.5676079	6.51	6.457586	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	699.5	689.1569802	6.49	6.437614	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	700.09998	689.746353	6.47	6.417642	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	700.70001	690.335285	6.44	6.387684	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	701.29999	690.9246598	6.42	6.367712	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	702	691.6124598	6.4	6.34774	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	702.59998	692.2018353	6.38	6.327768	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	703.20001	692.7917456	6.37	6.317782	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	703.79999	693.3816047	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	704.40002	693.9715109	6.35	6.29781	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	705.09998	694.6602198	6.35	6.29781	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	705.70001	695.2510797	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	706.29999	695.8414048	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	706.90002	696.4317745	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	707.5	697.0220905	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	708.20001	697.7108194	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	708.79999	698.3011254	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	709.40002	698.891476	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	710	699.4822433	6.37	6.317782	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	710.59998	700.0720651	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	711.29999	700.7607663	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	711.90002	701.3515641	6.37	6.317782	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	712.5	701.9418404	6.37	6.317782	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	713.09998	702.5325758	6.38	6.327768	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	713.70001	703.1228909	6.38	6.327768	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	714.40002	703.8115613	6.38	6.327768	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	715	704.4027359	6.4	6.34774	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	715.59998	704.9929845	6.4	6.34774	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	716.20001	705.5837343	6.41	6.357726	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	716.79999	706.1739723	6.41	6.357726	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	717.40002	706.7642549	6.41	6.357726	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	718.09998	707.4528383	6.41	6.357726	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	718.70001	708.0426599	6.4	6.34774	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	719.29999	708.63288	6.4	6.34774	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	719.90002	709.2226964	6.39	6.337754	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	720.5	709.8120148	6.37	6.317782	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	721.20001	710.5001806	6.36	6.307796	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	721.79999	711.0899431	6.35	6.29781	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	722.40002	711.6797529	6.34	6.287824	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	723	712.2699529	6.34	6.287824	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	723.59998	712.8597084	6.33	6.277838	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	724.29999	713.5478601	6.32	6.267852	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	724.90002	714.1380975	6.32	6.267852	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	725.5	714.728281	6.32	6.267852	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	726.09998	715.31846	6.32	6.267852	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	726.70001	715.9086835	6.32	6.267852	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	727.29999	716.4988533	6.32	6.267852	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	728	717.1869822	6.31	6.257866	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	728.59998	717.7767153	6.3	6.24788	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	729.20001	718.3669225	6.3	6.24788	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	729.79999	718.9570759	6.3	6.24788	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	730.40002	719.5468501	6.29	6.237894	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	731.09998	720.2349144	6.28	6.227908	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	731.70001	720.8242639	6.26	6.207936	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	732.29999	721.4135654	6.24	6.187964	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	732.90002	722.0033351	6.23	6.177978	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	733.5	722.5926375	6.21	6.158006	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	734.09998	723.1819411	6.19	6.138034	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	734.79999	723.8700473	6.18	6.128048	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	735.40002	724.4594009	6.16	6.108076	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	736	725.0487065	6.14	6.088104	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	736.59998	725.6384223	6.13	6.078118	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	737.20001	726.2281856	6.12	6.068132	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	737.79999	726.8183041	6.12	6.068132	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	738.5	727.5059943	6.1	6.04816	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	739.09998	728.0965085	6.11	6.058146	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	739.70001	728.6866632	6.11	6.058146	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	740.29999	729.2767642	6.11	6.058146	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	740.90002	729.8669098	6.11	6.058146	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	741.59998	730.5549369	6.1	6.04816	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	742.20001	731.1450741	6.1	6.04816	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	742.79999	731.7351576	6.1	6.04816	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	743.40002	732.3248937	6.09	6.038174	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	744	732.9149695	6.09	6.038174	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	744.59998	733.5042628	6.07	6.018202	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	745.29999	734.1923227	6.06	6.008216	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	745.90002	734.7820521	6.05	5.99823	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	746.5	735.3713466	6.03	5.978258	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	747.09998	735.9614081	6.03	5.978258	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	747.70001	736.5507519	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	748.29999	737.1408074	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	749	737.8292325	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	749.59998	738.4192781	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	750.20001	739.0093684	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	750.79999	739.599405	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	751.40002	740.1894862	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	752	740.7795137	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	752.70001	741.4679062	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	753.29999	742.0579238	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	753.90002	742.6476209	6	5.9483	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	754.5	743.2379947	6.01	5.958286	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	755.09998	743.8276367	6	5.9483	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	755.70001	744.4173265	5.99	5.938314	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	756.40002	745.1060486	6	5.9483	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	757	745.6956827	5.99	5.938314	1
PNRAXIX	15	XBT	12/25/2003	17:01	174.8187	-50.6596	758	757.59998	746.285671	5.99	5.938314	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	6	3.903954115	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	6.7	4.598763406	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	7.4	5.293430066	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	8	5.888854252	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	8.7	6.583510693	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	9.4	7.278161628	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	10	7.873449913	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	10.7	8.568093183	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	11.4	9.262730943	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	12	9.858130348	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	12.7	10.55275787	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	13.4	11.24737987	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	14	11.84276577	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	14.7	12.53737753	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	15.4	13.23208653	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	16	13.82745674	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	16.7	14.5220502	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	17.4	15.21663814	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	18	15.81199484	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	18.7	16.50657253	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	19.4	17.20123303	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	20.1	17.89579717	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	20.7	18.49113346	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	21.4	19.18568734	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	22.1	19.8802357	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	22.7	20.47555847	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	23.4	21.1701706	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	24.1	21.86470068	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	24.7	22.45993838	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	25.4	23.15446069	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	26.1	23.84897747	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	26.7	24.44433548	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	27.4	25.13889936	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	28.1	25.83339539	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	28.7	26.42872856	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	29.4	27.12321187	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	30.1	27.81768966	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	30.7	28.41300016	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	31.4	29.10746523	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	32.1	29.80192477	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	32.7	30.39717141	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	33.4	31.0916207	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	34.1	31.78606445	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	34.7	32.38129755	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	35.4	33.07573104	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	36.1	33.77018839	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	36.7	34.36540587	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	37.4	35.05979623	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	38.1	35.75420838	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	38.7	36.34941438	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	39.4	37.04381625	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	40.1	37.73821257	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	40.7	38.33340501	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	41.4	39.02777992	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	42.1	39.72216282	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	42.7	40.31734374	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	43.4	41.01171633	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	44.1	41.70608338	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	44.7	42.30125085	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	45.4	42.99560745	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	46.1	43.68996353	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	46.7	44.28511238	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	47.4	44.97945326	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	48.1	45.67378858	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	48.7	46.26892871	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	49.4	46.96323767	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	50.1	47.65757315	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	50.7	48.25267927	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	51.4	48.94698604	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	52.1	49.64128725	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	52.7	50.23639815	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	53.4	50.93068903	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	54	51.52579108	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	54.7	52.2201054	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	55.4	52.91441882	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	56	53.50951122	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	56.7	54.20382093	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	57.4	54.89812968	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	58	55.49325711	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	58.7	56.18756441	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	59.4	56.88187074	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	60	57.47699698	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	60.7	58.17130179	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	61.4	58.86560558	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	62	59.46067271	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	62.7	60.15497262	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	63.4	60.84920907	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	64	61.44432878	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	64.7	62.13855707	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	65.4	62.83277973	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	66	63.42782324	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	66.7	64.12203545	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	67.3	64.71714509	7.9	7.84564	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	68	65.4113491	7.9	7.84564	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	68.7	66.10554748	7.9	7.84564	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	69.3	66.70048866	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	70	67.39467433	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	70.7	68.08885436	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	71.3	68.68386133	7.89	7.835654	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	72	69.37794072	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	72.7	70.07210241	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	73.3	70.66709366	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	74	71.36124488	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	74.7	72.05539047	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	75.3	72.65036791	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	76	73.34450303	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	76.6	73.93947149	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	77.3	74.63359613	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	78	75.32771512	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	78.6	75.92266977	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	79.3	76.61677828	7.88	7.825668	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	80	77.31076566	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	80.6	77.90570459	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	81.3	78.59979478	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	82	79.29387932	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	82.6	79.88868082	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	83.3	80.5826269	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	83.9	81.17741164	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	84.6	81.87133886	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	85.3	82.56525611	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	85.9	83.15988142	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	86.6	83.8536417	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	87.3	84.54752588	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	87.9	85.14211584	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	88.6	85.83597913	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	89.3	86.52983252	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	89.9	87.12453524	7.72	7.665892	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	90.6	87.81851822	7.72	7.665892	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	91.2	88.41350643	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	91.9	89.10748114	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	92.6	89.8016046	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	93.2	90.39658879	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	93.9	91.09071001	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	94.6	91.78482984	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	95.2	92.37981176	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	95.9	93.07392928	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	96.5	93.66890976	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	97.2	94.36302492	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	97.9	95.05713864	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	98.5	95.65194453	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	99.2	96.34622798	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	99.9	97.04016145	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	100.5	97.63513518	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	101.2	98.32906021	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	101.8	98.92384858	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	102.5	99.61776307	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	103.2	100.3116719	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	103.8	100.9064463	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	104.5	101.6003446	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	105.2	102.2942372	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	105.8	102.8889978	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	106.5	103.5828798	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	107.1	104.1776313	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	107.8	104.8715028	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	108.5	105.5655703	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	109.1	106.1603096	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	109.8	106.8541669	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	110.5	107.5480185	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	111.1	108.1427439	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	111.8	108.8365849	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	112.4	109.4313012	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	113.1	110.1251317	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	113.8	110.8187394	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	114.4	111.41344	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	115.1	112.1070314	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	115.7	112.7017213	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	116.4	113.3955208	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	117.1	114.0893147	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	117.7	114.6839906	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	118.4	115.3775437	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	119	115.9722088	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	119.7	116.6659795	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	120.4	117.3597446	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	121	117.9543957	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	121.7	118.6481502	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	122.4	119.3418989	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	123	119.9365361	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	123.7	120.6302742	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	124.3	121.2249024	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	125	121.9186299	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	125.7	122.6123517	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	126.3	123.2069659	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	127	123.9006771	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	127.6	124.4955382	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	128.3	125.1889828	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	129	125.8826777	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	129.60001	126.4772787	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	130.3	127.1706897	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	130.89999	127.7652601	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	131.60001	128.4589517	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	132.3	129.1523389	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	132.89999	129.7466231	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	133.60001	130.4400221	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	134.2	131.0342905	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	134.89999	131.7276418	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	135.60001	132.4212912	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	136.2	133.0155369	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	136.89999	133.7088627	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	137.5	134.3033954	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	138.2	134.9967152	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	138.89999	135.6905891	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	139.5	136.2848195	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	140.2	136.978406	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	140.8	137.5729041	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	141.5	138.26648	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	142.2	138.9600502	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	142.8	139.5545344	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	143.5	140.248094	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	144.10001	140.842579	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	144.8	141.5361181	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	145.5	142.2299656	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	146.10001	142.8244382	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	146.8	143.5179628	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	147.39999	144.1124065	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	148.10001	144.8059503	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	148.7	145.4006975	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	149.39999	146.0942027	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	150.10001	146.7877319	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	150.7	147.382154	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	151.39999	148.0756429	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	152	148.6700757	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	152.7	149.3638868	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	153.39999	150.0570363	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	154	150.6514551	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	154.7	151.3449268	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	155.3	151.9389969	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	156	152.6324562	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	156.7	153.3255765	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	157.3	153.9199592	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	158	154.6134003	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	158.60001	155.2077838	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	159.3	155.9012044	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	159.89999	156.4955589	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	160.60001	157.1889985	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	161.3	157.8824027	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	161.89999	158.4767432	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	162.60001	159.1698184	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	163.2	159.7641482	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	163.89999	160.4575293	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	164.60001	161.1509344	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	165.2	161.7456048	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	165.89999	162.4389712	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	166.5	163.033657	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	167.2	163.7270244	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	167.8	164.3209738	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	168.5	165.0146915	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	169.2	165.7080425	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	169.8	166.3023387	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	170.5	166.995679	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	171.10001	167.589607	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	171.8	168.2832957	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	172.39999	168.8775637	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	173.10001	169.5709024	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	173.8	170.2642057	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	174.39999	170.8588366	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	175.10001	171.5521605	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	175.7	172.1467868	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	176.39999	172.8396902	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	177	173.4343302	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	177.7	174.1276145	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	178.39999	174.8208832	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	179	175.4151272	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	179.7	176.1083951	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	180.3	176.70262	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	181	177.3954844	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	181.60001	177.9897087	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	182.3	178.6833392	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	183	179.3761824	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	183.60001	179.9707912	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	184.3	180.6640111	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	184.89999	181.2581936	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	185.60001	181.951029	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	186.2	182.5456057	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	186.89999	183.2388041	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	187.60001	183.9320263	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	188.2	184.5261854	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	188.89999	185.2189562	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	189.5	185.8131244	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	190.2	186.5058898	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	190.8	187.1000376	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	191.5	187.7936215	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	192.10001	188.3877713	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	192.8	189.0809192	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	193.5	189.7740712	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	194.10001	190.3686296	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	194.8	191.0617625	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	195.39999	191.6562961	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	196.10001	192.3494495	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	196.7	192.9439781	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	197.39999	193.6370925	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	198	194.2312044	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	198.7	194.9243179	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	199.39999	195.616981	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	200	196.2110773	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	200.7	196.9046101	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	201.3	197.4991273	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	202	198.1922149	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	202.60001	198.7862952	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	203.3	199.4798052	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	203.89999	200.0738577	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	204.60001	200.7673909	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	205.3	201.4604441	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	205.89999	202.0549324	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	206.60001	202.7484563	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	207.2	203.3424891	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	207.89999	204.0355235	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	208.5	204.6300211	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	209.2	205.3230561	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	209.8	205.9175385	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	210.5	206.6105641	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	211.2	207.3035838	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	211.8	207.8975959	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	212.5	208.5906047	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	213.10001	209.1846174	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	213.8	209.8771398	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	214.39999	210.4711221	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	215.10001	211.1641274	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	215.7	211.7581004	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	216.39999	212.451065	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	217	213.0450484	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	217.7	213.7384857	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	218.39999	214.4309599	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	219	215.0254052	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	219.7	215.7183535	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	220.3	216.3127834	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	221	217.0057221	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	221.60001	217.5996748	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	222.3	218.2925927	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	222.89999	218.8865162	7.87	7.815682	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	223.60001	219.5789671	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	224.2	220.17288	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	224.89999	220.8657746	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	225.5	221.4596979	7.86	7.805696	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	226.2	222.1521005	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	226.89999	222.8449768	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	227.5	223.4388845	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	228.2	224.1317597	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	228.8	224.725152	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	229.5	225.4185123	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	230.10001	226.0124012	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	230.8	226.7047446	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	231.39999	227.2991043	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	232.10001	227.9919664	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	232.7	228.5858167	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	233.39999	229.2786381	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	234	229.8724988	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	234.7	230.5653191	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	235.3	231.1586518	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	236	231.8519699	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	236.7	232.5447733	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	237.3	233.1380877	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	238	233.8308788	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	238.60001	234.424705	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	239.3	235.1174752	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	239.89999	235.7112722	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	240.60001	236.4045799	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	241.2	236.9978487	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	241.89999	237.6911182	7.85	7.79571	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	242.5	238.2843949	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	243.2	238.977142	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	243.8	239.5703959	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	244.5	240.2631307	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	245.10001	240.8569086	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	245.8	241.5496226	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	246.39999	242.1428418	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	247.10001	242.8361039	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	247.7	243.4293113	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	248.39999	244.1220019	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	249.10001	244.8147164	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	249.7	245.40844	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	250.39999	246.1011137	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	251	246.6948477	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	251.7	247.3875203	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	252.3	247.9812349	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	253	248.6738965	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	253.60001	249.2676116	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	254.3	249.9602523	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	254.89999	250.5539381	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	255.60001	251.2465974	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	256.20001	251.8397366	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	256.89999	252.5328924	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	257.5	253.1265791	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	258.20001	253.8186558	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	258.79999	254.4117507	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	259.5	255.1049174	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	260.10001	255.6985842	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	260.79999	256.3911585	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	261.39999	256.985362	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	262.10001	257.6779661	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	262.70001	258.271605	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	263.39999	258.9641584	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	264	259.5583583	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	264.70001	260.2509315	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	265.29999	260.84397	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	266	261.5370949	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	266.60001	262.1301514	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	267.29999	262.8226716	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	267.89999	263.4162726	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	268.60001	264.1093895	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	269.20001	264.702982	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	269.89999	265.3954812	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	270.5	265.9890741	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	271.20001	266.6815919	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	271.79999	267.2751455	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	272.5	267.9676522	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	273.20001	268.660153	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	273.79999	269.2542687	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	274.5	269.9461816	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	275.10001	270.5397408	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	275.79999	271.2321896	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	276.39999	271.8257294	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	277.10001	272.5182067	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	277.70001	273.1117369	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	278.39999	273.8041635	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	279	274.3976941	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	279.70001	275.0901393	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	280.29999	275.6836307	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	281	276.3760647	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	281.60001	276.9701652	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	282.29999	277.6625595	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	282.89999	278.2560525	7.84	7.785724	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	283.60001	278.9478831	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	284.20001	279.5413656	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	284.89999	280.2337366	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	285.5	280.8272194	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	286.20001	281.5196089	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	286.79999	282.1124556	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	287.39999	282.7059137	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	288.10001	283.3982957	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	288.70001	283.9917442	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	289.39999	284.6840755	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	290	285.2781261	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	290.70001	285.9698742	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	291.29999	286.5632838	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	292	287.2550178	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	292.60001	287.8490522	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	293.29999	288.5407435	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	293.89999	289.1341529	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	294.60001	289.826478	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	295.20001	290.4198779	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	295.89999	291.1121523	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	296.5	291.7061637	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	297.20001	292.3978454	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	297.79999	292.9912063	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	298.5	293.6834881	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	299.10001	294.2774839	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	299.79999	294.96911	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	300.39999	295.5624716	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	301.10001	296.2553585	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	301.70001	296.8480928	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	302.39999	297.5403113	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	303	298.1342838	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	303.70001	298.8265218	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	304.29999	299.4198355	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	305	300.1126853	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	305.60001	300.7060199	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	306.29999	301.3982068	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	306.89999	301.9908964	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	307.60001	302.6831106	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	308.20001	303.2764153	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	308.89999	303.9685787	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	309.5	304.5618837	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	310.20001	305.2540656	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	310.79999	305.8473313	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	311.39999	306.4406123	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	312.10001	307.1327877	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	312.70001	307.7266923	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	313.39999	308.4188177	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	314	309.0120902	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	314.70001	309.7042341	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	315.29999	310.2974672	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	316	310.9895998	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	316.60001	311.5828529	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	317.29999	312.2749446	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	317.89999	312.8681782	7.83	7.775738	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	318.60001	313.5596575	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	319.20001	314.1528807	7.82	7.765752	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	319.89999	314.8443067	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	320.5	315.4375294	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	321.20001	316.1296153	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	321.79999	316.7227986	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	322.5	317.4148732	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	323.10001	318.0080766	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	323.70001	318.6012656	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	324.39999	319.293294	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	325	319.8864833	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	325.70001	320.5785301	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	326.29999	321.17168	7.81	7.755766	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	327	321.8630647	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	327.60001	322.456234	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	328.29999	323.1482277	7.8	7.74578	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	328.89999	323.7407243	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	329.60001	324.4327456	7.79	7.735794	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	330.20001	325.0252303	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	330.89999	325.7171999	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	331.5	326.3103387	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	332.20001	327.0016699	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	332.79999	327.5954262	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	333.39999	328.1878828	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	334.10001	328.8798634	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	334.70001	329.4729679	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	335.39999	330.1648977	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	336	330.7586635	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	336.70001	331.4506124	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	337.29999	332.0430159	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	338	332.735616	7.78	7.725808	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	338.60001	333.3280381	7.77	7.715822	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	339.29999	334.0192693	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	339.89999	334.6123344	7.76	7.705836	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	340.60001	335.3035918	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	341.20001	335.8966465	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	341.79999	336.4896771	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	342.5	337.1815734	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	343.10001	337.7739552	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	343.79999	338.4658098	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	344.39999	339.0588401	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	345.10001	339.7513938	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	345.70001	340.3437436	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	346.39999	341.0362478	7.75	7.69585	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	347	341.6285965	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	347.70001	342.3204469	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	348.29999	342.9134284	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	348.89999	343.5064252	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	349.60001	344.1975936	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	350.20001	344.7899042	7.72	7.665892	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	350.89999	345.4816957	7.72	7.665892	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	351.5	346.0740047	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	352.20001	346.765136	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	352.79999	347.3580816	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	353.5	348.0498788	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	354.10001	348.6428444	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	354.79999	349.3346006	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	355.39999	349.9282275	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	356	350.5211795	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	356.70001	351.2129495	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	357.29999	351.8058622	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	358	352.4976209	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	358.60001	353.0905535	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	359.29999	353.7822712	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	359.89999	354.3751842	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	360.60001	355.0676158	7.72	7.665892	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	361.20001	355.6598334	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	361.79999	356.2527125	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	362.5	356.9451193	7.72	7.665892	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	363.10001	357.5387067	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	363.79999	358.2303864	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	364.39999	358.8232668	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	365.10001	359.5156644	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	365.70001	360.1078454	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	366.39999	360.8001931	7.74	7.685864	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	367	361.3923732	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	367.60001	361.9852395	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	368.29999	362.6768799	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	368.89999	363.2697266	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	369.60001	363.9613951	7.73	7.675878	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	370.20001	364.5535381	7.72	7.665892	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	370.89999	365.2444607	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	371.5	365.8372968	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	372.10001	366.4301284	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	372.79999	367.1217282	7.71	7.655906	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	373.39999	367.7138437	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	374.10001	368.4054712	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	374.70001	368.9982729	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	375.39999	369.6898495	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	376	370.2826513	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	376.60001	370.8754487	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	377.29999	371.5670086	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	377.89999	372.1597863	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	378.60001	372.8513744	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	379.20001	373.4441423	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	379.89999	374.1356795	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	380.5	374.7284475	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	381.10001	375.3212111	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	381.79999	376.0127316	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	382.39999	376.6054755	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	383.10001	377.2970241	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	383.70001	377.8897582	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	384.39999	378.5812559	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	385	379.1739901	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	385.60001	379.7667199	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	386.29999	380.4582009	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	386.89999	381.0509109	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	387.60001	381.74242	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	388.20001	382.3351203	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	388.89999	383.0258707	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	389.5	383.6185706	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	390.10001	384.2112661	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	390.79999	384.9027071	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	391.39999	385.4953828	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	392.10001	386.1868519	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	392.70001	386.7795178	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	393.39999	387.4716466	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	394	388.064313	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	394.60001	388.6569749	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	395.29999	389.3483767	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	395.89999	389.9410189	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	396.60001	390.6324488	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	397.20001	391.2250811	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	397.89999	391.9164601	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	398.5	392.5090925	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	399.10001	393.1010063	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	399.79999	393.7923681	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	400.39999	394.3849759	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	401.10001	395.0770809	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	401.70001	395.6689638	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	402.29999	396.2622533	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	403	396.9529007	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	403.60001	397.5454942	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	404.29999	398.2368162	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	404.89999	398.8301072	7.7	7.64592	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	405.5	399.4219692	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	406.20001	400.1133041	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	406.79999	400.7058437	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	407.5	401.3971672	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	408.10001	401.9890078	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	408.79999	402.6802897	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	409.39999	403.2728291	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	410	403.8653739	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	410.70001	404.5559486	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	411.29999	405.1491739	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	412	405.8404573	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	412.60001	406.4329823	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	413.20001	407.0254929	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	413.89999	407.7174514	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	414.5	408.3092404	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	415.20001	409.0012176	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	415.79999	409.5936889	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	416.39999	410.1861755	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	417.10001	410.8774239	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	417.70001	411.4699006	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	418.39999	412.1610979	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	419	412.7535746	7.69	7.635934	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	419.60001	413.3453227	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	420.29999	414.0365028	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	420.89999	414.628955	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	421.60001	415.3201631	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	422.20001	415.9126053	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	422.79999	416.5050233	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	423.5	417.1954791	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	424.10001	417.7879166	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	424.79999	418.4790565	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	425.39999	419.0714742	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	426	419.6631708	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	426.70001	420.3543233	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	427.29999	420.9467065	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	428	421.6385746	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	428.60001	422.2309777	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	429.20001	422.8233665	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	429.89999	423.5144612	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	430.5	424.1068499	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	431.20001	424.7979626	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	431.79999	425.3903118	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	432.39999	425.9826761	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	433.10001	426.6745104	7.68	7.625948	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	433.70001	427.2661362	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	434.39999	427.9571908	7.67	7.615962	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	435	428.548816	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	435.60001	429.1411656	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	436.29999	429.8322032	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	436.89999	430.424533	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	437.60001	431.1155984	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	438.20001	431.7079183	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	438.79999	432.3002139	7.66	7.605976	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	439.5	432.9905222	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	440.10001	433.5828373	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	440.70001	434.175138	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	441.39999	434.8661299	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	442	435.4584306	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	442.70001	436.1494405	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	443.29999	436.7417016	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	443.89999	437.3339778	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	444.60001	438.0242492	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	445.20001	438.6165154	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	445.89999	439.3081987	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	446.5	439.9004649	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	447.10001	440.4927265	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	447.79999	441.1836613	7.65	7.59599	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	448.39999	441.775171	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	449	442.367418	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	449.70001	443.0576331	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	450.29999	443.6498404	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	451	444.3407761	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	451.60001	444.9322706	7.62	7.566032	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	452.20001	445.5252156	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	452.89999	446.215372	7.62	7.566032	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	453.5	446.8075843	7.62	7.566032	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	454.20001	447.4984913	7.62	7.566032	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	454.79999	448.0906641	7.62	7.566032	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	455.39999	448.6835849	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	456.10001	449.3744849	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	456.70001	449.9666629	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	457.29999	450.5595497	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	458	451.2496896	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	458.60001	451.8418629	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	459.29999	452.5326947	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	459.89999	453.124115	7.62	7.566032	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	460.5	453.717007	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	461.20001	454.4078514	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	461.79999	454.9999705	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	462.39999	455.5921048	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	463.10001	456.282942	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	463.70001	456.8757997	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	464.39999	457.5665858	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	465	458.15871	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	465.60001	458.7508295	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	466.29999	459.4415986	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	466.89999	460.0336983	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	467.5	460.6250697	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	468.20001	461.3165848	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	468.79999	461.9086501	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	469.39999	462.5007305	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	470.10001	463.1915049	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	470.70001	463.7828419	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	471.39999	464.4735651	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	472	465.0663687	7.64	7.586004	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	472.60001	465.657701	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	473.29999	466.3484072	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	473.89999	466.9404529	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	474.5	467.5325039	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	475.20001	468.2232226	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	475.79999	468.8152339	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	476.39999	469.4072604	7.63	7.576018	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	477.10001	470.0972389	7.62	7.566032	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	477.70001	470.6885224	7.61	7.556046	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	478.39999	471.3791828	7.61	7.556046	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	479	471.9711992	7.61	7.556046	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	479.60001	472.5632109	7.61	7.556046	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	480.29999	473.2531216	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	480.89999	473.8451135	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	481.5	474.4363782	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	482.20001	475.1270341	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	482.79999	475.7189917	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	483.39999	476.3116966	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	484.10001	477.0023452	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	484.70001	477.5935758	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	485.39999	478.2841733	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	486	478.8768676	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	486.60001	479.4680937	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	487.29999	480.1594057	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	487.89999	480.7513435	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	488.5	481.3440179	7.61	7.556046	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	489.20001	482.0338793	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	489.79999	482.6257827	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	490.39999	483.2184322	7.61	7.556046	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	491.10001	483.9082867	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	491.70001	484.5001951	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	492.29999	485.0920792	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	493	485.7826376	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	493.60001	486.3745412	7.6	7.54606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	494.20001	486.9657002	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	494.89999	487.656212	7.59	7.536074	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	495.5	488.2473712	7.58	7.526088	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	496.20001	488.937901	7.58	7.526088	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	496.79999	489.5297505	7.58	7.526088	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	497.39999	490.1216151	7.58	7.526088	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	498.10001	490.8121376	7.58	7.526088	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	498.70001	491.4032632	7.57	7.516102	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	499.29999	491.9943647	7.56	7.506116	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	500	492.684132	7.55	7.49613	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	500.60001	493.2752538	7.54	7.486144	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	501.20001	493.8663614	7.53	7.476158	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	501.89999	494.5560832	7.52	7.466172	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	502.5	495.1464636	7.5	7.4462	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	503.10001	495.7375677	7.49	7.436214	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	503.79999	496.4272738	7.48	7.426228	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	504.39999	497.0183589	7.47	7.416242	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	505	497.6094495	7.46	7.406256	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	505.70001	498.2991695	7.45	7.39627	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	506.29999	498.8902214	7.44	7.386284	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	506.89999	499.4812888	7.43	7.376298	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	507.60001	500.1710029	7.42	7.366312	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	508.20001	500.7620613	7.41	7.356326	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	508.79999	501.3530957	7.4	7.34634	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	509.5	502.0427844	7.39	7.336354	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	510.10001	502.6338393	7.38	7.326368	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	510.70001	503.2256052	7.38	7.326368	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	511.39999	503.9152485	7.37	7.316382	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	512	504.5070145	7.37	7.316382	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	512.59998	505.0987463	7.37	7.316382	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	513.29999	505.7891272	7.37	7.316382	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	513.90002	506.3801746	7.36	7.306396	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	514.5	506.9718921	7.36	7.306396	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	515.20001	507.6622562	7.36	7.306396	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	515.79999	508.2539637	7.36	7.306396	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	516.40002	508.8449933	7.35	7.29641	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	517.09998	509.5352914	7.35	7.29641	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	517.70001	510.1270338	7.35	7.29641	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	518.29999	510.7187224	7.35	7.29641	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	519	511.4083313	7.34	7.286424	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	519.59998	512.0000101	7.34	7.286424	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	520.20001	512.5910128	7.33	7.276438	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	520.90002	513.2813267	7.33	7.276438	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	521.5	513.8729913	7.33	7.276438	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	522.09998	514.4639312	7.32	7.266452	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	522.79999	515.1535089	7.31	7.256466	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	523.40002	515.7444893	7.3	7.24648	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	524	516.3354165	7.29	7.236494	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	524.70001	517.0242604	7.27	7.216522	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	525.29999	517.6151792	7.26	7.206536	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	525.90002	518.2054252	7.24	7.186564	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	526.59998	518.8934888	7.21	7.156606	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	527.20001	519.4830104	7.18	7.126648	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	527.79999	520.0731971	7.16	7.106676	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	528.5	520.7627326	7.15	7.09669	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	529.09998	521.3521954	7.12	7.066732	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	529.70001	521.943137	7.11	7.056746	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	530.40002	522.6326587	7.1	7.04676	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	531	523.2235425	7.09	7.036774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	531.59998	523.8151375	7.09	7.036774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	532.29999	524.5053588	7.09	7.036774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	532.90002	525.0969933	7.09	7.036774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	533.5	525.6878599	7.08	7.026788	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	534.20001	526.3780648	7.08	7.026788	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	534.79999	526.9703491	7.09	7.036774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	535.40002	527.5619645	7.09	7.036774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	536.09998	528.2513905	7.08	7.026788	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	536.70001	528.8422845	7.07	7.016802	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	537.29999	529.4331254	7.06	7.006816	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	538	530.1225864	7.05	6.99683	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	538.59998	530.713419	7.04	6.986844	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	539.20001	531.3050075	7.04	6.986844	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	539.79999	531.8951221	7.02	6.966872	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	540.5	532.5838547	7	6.9469	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	541.09998	533.1746719	6.99	6.936914	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	541.70001	533.7655346	6.98	6.926928	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	542.40002	534.4556715	6.98	6.926928	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	543	535.0464764	6.97	6.916942	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	543.59998	535.6379851	6.97	6.916942	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	544.29999	536.3266916	6.95	6.89697	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	544.90002	536.9182407	6.95	6.89697	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	545.5	537.5090296	6.94	6.886984	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	546.20001	538.1998407	6.95	6.89697	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	546.79999	538.7899154	6.93	6.876998	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	547.40002	539.3814465	6.93	6.876998	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	548.09998	540.0714863	6.93	6.876998	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	548.70001	540.6623035	6.92	6.867012	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	549.29999	541.2530678	6.91	6.857026	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	550	541.9424382	6.9	6.84704	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	550.59998	542.5331945	6.89	6.837054	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	551.20001	543.1232943	6.87	6.817082	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	551.79999	543.7140438	6.86	6.807096	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	552.5	544.4026956	6.84	6.787124	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	553.09998	544.9934376	6.83	6.777138	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	553.70001	545.5835251	6.81	6.757166	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	554.40002	546.2728655	6.8	6.74718	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	555	546.8635967	6.79	6.737194	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	555.59998	547.4543242	6.78	6.727208	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	556.29999	548.1436512	6.77	6.717222	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	556.90002	548.7344203	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	557.5	549.3258339	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	558.09998	549.917243	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	558.79999	550.6072475	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	559.40002	551.1986962	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	560	551.7893959	6.75	6.69725	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	560.70001	552.4793844	6.75	6.69725	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	561.29999	553.0707701	6.75	6.69725	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	561.90002	553.6628943	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	562.59998	554.3528164	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	563.20001	554.9442367	6.76	6.707236	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	563.79999	555.5349111	6.75	6.69725	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	564.5	556.2248665	6.75	6.69725	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	565.09998	556.8162238	6.75	6.69725	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	565.70001	557.4076258	6.75	6.69725	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	566.29999	557.9982842	6.74	6.687264	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	567	558.6882184	6.74	6.687264	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	567.59998	559.2795575	6.74	6.687264	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	568.20001	559.8709414	6.74	6.687264	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	568.90002	560.5601713	6.73	6.677278	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	569.5	561.1514967	6.73	6.677278	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	570.09998	561.7428177	6.73	6.677278	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	570.70001	562.3341834	6.73	6.677278	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	571.40002	563.0233944	6.72	6.667292	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	572	563.6147017	6.72	6.667292	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	572.59998	564.2053202	6.71	6.657306	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	573.29999	564.8952013	6.71	6.657306	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	573.90002	565.4858611	6.7	6.64732	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	574.5	566.0764683	6.69	6.637334	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	575.20001	566.7663341	6.69	6.637334	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	575.79999	567.3576147	6.69	6.637334	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	576.40002	567.9482593	6.68	6.627348	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	577	568.5395315	6.68	6.627348	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	577.70001	569.2286968	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	578.29999	569.8199598	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	578.90002	570.4112676	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	579.59998	571.1010471	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	580.20001	571.6923452	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	580.79999	572.2842659	6.68	6.627348	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	581.40002	572.8748786	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	582.09998	573.5653114	6.68	6.627348	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	582.70001	574.1565901	6.68	6.627348	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	583.29999	574.7471414	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	584	575.4369317	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	584.59998	576.0281476	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	585.20001	576.6194083	6.67	6.617362	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	585.79999	577.209944	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	586.5	577.8997133	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	587.09998	578.4909111	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	587.70001	579.0821536	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	588.40002	579.7719063	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	589	580.3624221	6.65	6.59739	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	589.59998	580.9536018	6.65	6.59739	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	590.20001	581.5454927	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	590.90002	582.2352235	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	591.5	582.8263884	6.66	6.607376	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	592.09998	583.4168843	6.65	6.59739	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	592.79999	584.1059356	6.64	6.587404	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	593.40002	584.6964739	6.63	6.577418	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	594	585.2876219	6.63	6.577418	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	594.59998	585.8787655	6.63	6.577418	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	595.29999	586.5677994	6.62	6.567432	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	595.90002	587.1589831	6.62	6.567432	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	596.5	587.7487943	6.6	6.54746	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	597.20001	588.4384748	6.6	6.54746	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	597.79999	589.0295964	6.6	6.54746	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	598.40002	589.6201056	6.59	6.537474	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	599	590.211219	6.59	6.537474	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	599.70001	590.9002227	6.58	6.527488	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	600.29999	591.4906721	6.57	6.517502	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	600.90002	592.0818219	6.57	6.517502	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	601.5	592.6722644	6.56	6.507516	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	602.20001	593.3619045	6.56	6.507516	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	602.79999	593.9523396	6.55	6.49753	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	603.40002	594.5428209	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	604.09998	595.2323969	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	604.70001	595.8235205	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	605.29999	596.4145903	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	605.90002	597.0057049	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	606.59998	597.6952591	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	607.20001	598.286364	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	607.79999	598.8767693	6.53	6.477558	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	608.40002	599.467866	6.53	6.477558	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	609.09998	600.1573992	6.53	6.477558	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	609.70001	600.7484862	6.53	6.477558	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	610.29999	601.3388767	6.52	6.467572	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	610.90002	601.9299554	6.52	6.467572	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	611.59998	602.6194678	6.52	6.467572	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	612.20001	603.2105368	6.52	6.467572	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	612.79999	603.8015521	6.52	6.467572	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	613.5	604.4917357	6.53	6.477558	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	614.09998	605.0827405	6.53	6.477558	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	614.70001	605.6744271	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	615.29999	606.2654221	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	616	606.9549434	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	616.59998	607.5459287	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	617.20001	608.1375924	6.55	6.49753	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	617.79999	608.7279349	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	618.5	609.4174344	6.54	6.487544	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	619.09998	610.0071385	6.52	6.467572	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	619.70001	610.5981513	6.52	6.467572	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	620.29999	611.1884809	6.51	6.457586	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	621	611.8779613	6.51	6.457586	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	621.59998	612.4682837	6.5	6.4476	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	622.20001	613.0592794	6.5	6.4476	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	622.79999	613.6495953	6.49	6.437614	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	623.5	614.3384306	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	624.09998	614.9293646	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	624.70001	615.5209668	6.49	6.437614	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	625.29999	616.1112682	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	626	616.8007078	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	626.59998	617.3916231	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	627.20001	617.9819631	6.47	6.417642	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	627.90002	618.6713871	6.47	6.417642	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	628.5	619.2622889	6.47	6.417642	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	629.09998	619.8531862	6.47	6.417642	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	629.70001	620.4447447	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	630.40002	621.1341458	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	631	621.725028	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	631.59998	622.3152921	6.47	6.417642	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	632.20001	622.9062154	6.47	6.417642	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	632.90002	623.5962074	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	633.5	624.1870708	6.48	6.427628	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	634.09998	624.7773199	6.47	6.417642	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	634.70001	625.3676154	6.46	6.407656	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	635.40002	626.0569748	6.46	6.407656	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	636	626.6472142	6.45	6.39767	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	636.59998	627.2380571	6.45	6.39767	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	637.20001	627.8289447	6.45	6.39767	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	637.90002	628.517679	6.44	6.387684	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	638.5	629.1079053	6.43	6.377698	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	639.09998	629.6987312	6.43	6.377698	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	639.70001	630.2890005	6.42	6.367712	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	640.40002	630.9783204	6.42	6.367712	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	641	631.569133	6.42	6.367712	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	641.59998	632.1599411	6.42	6.367712	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	642.20001	632.7513915	6.43	6.377698	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	642.79999	633.3421896	6.43	6.377698	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	643.5	634.0320768	6.44	6.387684	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	644.09998	634.6228643	6.44	6.387684	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	644.70001	635.2142901	6.45	6.39767	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	645.29999	635.8050675	6.45	6.39767	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	646	636.4949266	6.46	6.407656	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	646.59998	637.0856933	6.46	6.407656	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	647.20001	637.6765048	6.46	6.407656	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	647.79999	638.2666738	6.45	6.39767	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	648.5	638.9559194	6.45	6.39767	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	649.09998	639.5460817	6.44	6.387684	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	649.70001	640.1368762	6.44	6.387684	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	650.29999	640.7270324	6.43	6.377698	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	651	641.4156748	6.42	6.367712	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	651.59998	642.0064078	6.42	6.367712	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	652.20001	642.596604	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	652.79999	643.187329	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	653.5	643.8765352	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	654.09998	644.4672503	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	654.70001	645.0580102	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	655.29999	645.6487163	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	656	646.3379006	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	656.59998	646.9285969	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	657.20001	647.5193379	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	657.79999	648.1100252	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	658.40002	648.7007572	6.41	6.357726	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	659.09998	649.3892951	6.4	6.34774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	659.70001	649.9800184	6.4	6.34774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	660.29999	650.5706878	6.4	6.34774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	660.90002	651.161402	6.4	6.34774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	661.59998	651.850489	6.4	6.34774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	662.20001	652.4406289	6.39	6.337754	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	662.79999	653.031844	6.4	6.34774	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	663.40002	653.6219769	6.39	6.337754	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	664.09998	654.3110431	6.39	6.337754	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	664.70001	654.9017297	6.39	6.337754	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	665.29999	655.4923625	6.39	6.337754	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	665.90002	656.08304	6.39	6.337754	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	666.5	656.6731069	6.38	6.327768	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	667.20001	657.3621963	6.38	6.327768	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	667.79999	657.9528113	6.38	6.327768	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	668.40002	658.5429175	6.37	6.317782	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	669	659.1335246	6.37	6.317782	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	669.70001	659.8225932	6.37	6.317782	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	670.29999	660.4131904	6.37	6.317782	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	670.90002	661.0032834	6.36	6.307796	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	671.5	661.5933249	6.35	6.29781	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	672.09998	662.183364	6.34	6.287824	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	672.79999	662.8718637	6.33	6.277838	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	673.40002	663.4619469	6.32	6.267852	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	674	664.0519785	6.31	6.257866	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	674.59998	664.6420078	6.3	6.24788	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	675.29999	665.3304954	6.29	6.237894	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	675.90002	665.9200292	6.27	6.217922	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	676.5	666.5100522	6.26	6.207936	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	677.09998	667.1006105	6.26	6.207936	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	677.70001	667.6906772	6.25	6.19795	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	678.40002	668.378615	6.23	6.177978	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	679	668.9680948	6.21	6.158006	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	679.59998	669.5581073	6.2	6.14802	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	680.20001	670.1481668	6.19	6.138034	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	680.90002	670.8361004	6.17	6.118062	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	681.5	671.426636	6.17	6.118062	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	682.09998	672.0161113	6.15	6.09809	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	682.70001	672.6066894	6.15	6.09809	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	683.29999	673.1966883	6.14	6.088104	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	684	673.8851379	6.13	6.078118	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	684.59998	674.4751319	6.12	6.068132	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	685.20001	675.0646512	6.1	6.04816	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	685.79999	675.6546422	6.09	6.038174	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	686.40002	676.2446803	6.08	6.028188	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	687.09998	676.933068	6.07	6.018202	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	687.70001	677.5225845	6.05	5.99823	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	688.29999	678.112052	6.03	5.978258	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	688.90002	678.7020837	6.02	5.968272	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	689.5	679.292064	6.01	5.958286	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	690.20001	679.98049	6	5.9483	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	690.79999	680.5709766	6	5.9483	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	691.40002	681.1609983	5.99	5.938314	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	692	681.7509689	5.98	5.928328	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	692.70001	682.4393826	5.97	5.918342	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	693.29999	683.0298543	5.97	5.918342	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	693.90002	683.6198662	5.96	5.908356	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	694.5	684.2103303	5.96	5.908356	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	695.09998	684.8007899	5.96	5.908356	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	695.79999	685.4891861	5.95	5.89837	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	696.40002	686.0796866	5.95	5.89837	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	697	686.6696353	5.94	5.888384	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	697.59998	687.2600789	5.94	5.888384	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	698.20001	687.8505674	5.94	5.888384	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	698.90002	688.5389462	5.93	5.878398	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	699.5	689.129377	5.93	5.878398	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	700.09998	689.7198035	5.93	5.878398	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	700.70001	690.3092939	5.91	5.858426	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	701.29999	690.899714	5.91	5.858426	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	702	691.588077	5.9	5.84844	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	702.59998	692.1780025	5.89	5.838454	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	703.20001	692.7679752	5.88	5.828468	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	703.79999	693.3578969	5.87	5.818482	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	704.40002	693.9478659	5.86	5.808496	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	705.09998	694.6361671	5.85	5.79851	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	705.70001	695.226132	5.84	5.788524	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	706.29999	695.8165242	5.84	5.788524	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	706.90002	696.4064841	5.83	5.778538	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	707.5	696.9968689	5.83	5.778538	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	708.20001	697.6852039	5.82	5.768552	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	708.79999	698.2755804	5.82	5.768552	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	709.40002	698.8660017	5.82	5.768552	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	710	699.4563694	5.82	5.768552	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	710.59998	700.0462636	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	711.29999	700.7350495	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	711.90002	701.3254538	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	712.5	701.9158044	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	713.09998	702.5061507	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	713.70001	703.0960795	5.8	5.74858	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	714.40002	703.7853011	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	715	704.3756334	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	715.59998	704.9659613	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	716.20001	705.5558772	5.8	5.74858	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	716.79999	706.146653	5.81	5.758566	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	717.40002	706.7365628	5.8	5.74858	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	718.09998	707.4247905	5.79	5.738594	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	718.70001	708.0151474	5.79	5.738594	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	719.29999	708.6054508	5.79	5.738594	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	719.90002	709.1953507	5.78	5.728608	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	720.5	709.7856466	5.78	5.728608	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	721.20001	710.4739071	5.77	5.718622	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	721.79999	711.0637509	5.76	5.708636	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	722.40002	711.6540849	5.76	5.708636	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	723	712.2448063	5.77	5.718622	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	723.59998	712.8346411	5.76	5.708636	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	724.29999	713.5233235	5.76	5.708636	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	724.90002	714.1136391	5.76	5.708636	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	725.5	714.7034657	5.75	5.69865	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	726.09998	715.2932907	5.74	5.688664	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	726.70001	715.8835958	5.74	5.688664	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	727.29999	716.4738474	5.74	5.688664	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	728	717.1625014	5.74	5.688664	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	728.59998	717.7523153	5.73	5.678678	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	729.20001	718.3421769	5.72	5.668692	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	729.79999	718.9324129	5.72	5.668692	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	730.40002	719.5222699	5.71	5.658706	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	731.09998	720.2108532	5.71	5.658706	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	731.70001	720.8011258	5.71	5.658706	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	732.29999	721.3909257	5.7	5.64872	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	732.90002	721.9807732	5.69	5.638734	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	733.5	722.5709864	5.69	5.638734	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	734.09998	723.1607803	5.68	5.628748	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	734.79999	723.8493861	5.68	5.628748	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	735.40002	724.4392242	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	736	725.029422	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	736.59998	725.6196154	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	737.20001	726.2098536	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	737.79999	726.8000381	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	738.5	727.488614	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	739.09998	728.0787891	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	739.70001	728.6690089	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	740.29999	729.2591752	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	740.90002	729.8493862	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	741.59998	730.5378864	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	742.20001	731.1276928	5.66	5.608776	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	742.79999	731.7182357	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	743.40002	732.3084284	5.67	5.618762	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	744	732.898177	5.66	5.608776	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	744.59998	733.4883131	5.66	5.608776	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	745.29999	734.1768326	5.66	5.608776	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	745.90002	734.7666226	5.65	5.59879	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	746.5	735.3567464	5.65	5.59879	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	747.09998	735.9468657	5.65	5.59879	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	747.70001	736.5366486	5.64	5.588804	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	748.29999	737.1263811	5.63	5.578818	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	749	737.8148741	5.63	5.578818	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	749.59998	738.4049782	5.63	5.578818	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	750.20001	738.9947522	5.62	5.568832	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	750.79999	739.584849	5.62	5.568832	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	751.40002	740.1749905	5.62	5.568832	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	752	740.7650785	5.62	5.568832	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	752.70001	741.4535417	5.62	5.568832	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	753.29999	742.0432533	5.61	5.558846	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	753.90002	742.6333781	5.61	5.558846	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	754.5	743.2234493	5.61	5.558846	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	755.09998	743.813154	5.6	5.54886	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	755.70001	744.4032671	5.6	5.54886	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	756.40002	745.0917022	5.6	5.54886	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	757	745.6813996	5.59	5.538874	1
PNRAXIX	16	XBT	12/25/2003	18:33	174.89149	-50.9755	758	757.59998	746.2714511	5.59	5.538874	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	4.7	2.61255187	7.92	7.865612	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	5.4	3.307399482	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	6	3.902994217	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	6.7	4.597687037	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	7.4	5.292374327	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	8	5.887816173	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	8.7	6.582366	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	9.4	7.27704005	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	10	7.872470542	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	10.7	8.567134304	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	11.4	9.261792526	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	12	9.857209447	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	12.7	10.55185738	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	13.4	11.24649976	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	14	11.8419031	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	14.7	12.53642989	7.92	7.865612	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	15.4	13.23116172	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	16	13.82655148	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	16.7	14.52116771	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	17.4	15.21587392	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	18	15.81134128	7.89	7.835654	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	18.7	16.50593661	7.89	7.835654	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	19.4	17.20061472	7.88	7.825668	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	20.1	17.89528226	7.87	7.815682	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	20.7	18.49063146	7.87	7.815682	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	21.4	19.18528153	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	22.1	19.8798424	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	22.7	20.47517588	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	23.4	21.16972645	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	24.1	21.86427148	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	24.7	22.45966078	7.85	7.79571	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	25.4	23.15412611	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	26.1	23.8486553	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	26.7	24.44396161	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	27.4	25.13842066	7.87	7.815682	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	28.1	25.83293645	7.87	7.815682	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	28.7	26.42823129	7.87	7.815682	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	29.4	27.12273677	7.87	7.815682	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	30.1	27.81718636	7.88	7.825668	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	30.7	28.41246969	7.88	7.825668	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	31.4	29.10696174	7.88	7.825668	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	32.1	29.80140491	7.89	7.835654	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	32.7	30.39667671	7.89	7.835654	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	33.4	31.09111651	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	34.1	31.78555563	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	34.7	32.38081796	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	35.4	33.07525366	7.92	7.865612	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	36.1	33.76971804	7.92	7.865612	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	36.7	34.36494146	7.93	7.875598	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	37.4	35.05937298	7.94	7.885584	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	38.1	35.75380375	7.95	7.89557	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	38.7	36.349047	7.95	7.89557	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	39.4	37.04347426	7.96	7.905556	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	40.1	37.73791632	7.96	7.905556	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	40.7	38.33314791	7.96	7.905556	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	41.4	39.02756842	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	42.1	39.72199685	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	42.7	40.31721675	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	43.4	41.01163475	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	44.1	41.70604713	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	44.7	42.30125326	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	45.4	42.99565521	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	46.1	43.69005642	7.98	7.925528	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	46.7	44.28525082	7.98	7.925528	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	47.4	44.97963907	7.98	7.925528	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	48.1	45.67402168	7.98	7.925528	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	48.7	46.26918862	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	49.4	46.96355842	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	50.1	47.6579226	7.97	7.915542	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	50.7	48.253067	7.96	7.905556	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	51.4	48.94739562	7.95	7.89557	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	52.1	49.64173901	7.95	7.89557	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	52.7	50.23685891	7.94	7.885584	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	53.4	50.93116009	7.93	7.875598	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	54	51.52626269	7.92	7.865612	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	54.7	52.22054443	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	55.4	52.91481589	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	56	53.50993019	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	56.7	54.20426541	7.91	7.855626	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	57.4	54.89851419	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	58	55.49361475	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	58.7	56.18789351	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	59.4	56.88216665	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	60	57.47725344	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	60.7	58.17151615	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	61.4	58.86577323	7.9	7.84564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	62	59.46078841	7.89	7.835654	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	62.7	60.15497262	7.88	7.825668	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	63.4	60.84914665	7.87	7.815682	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	64	61.44413566	7.86	7.805696	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	64.7	62.13829046	7.85	7.79571	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	65.4	62.83250403	7.85	7.79571	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	66	63.4274689	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	66.7	64.12166977	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	67.3	64.71661956	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	68	65.41073042	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	68.7	66.10491076	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	69.3	66.69991801	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	70	67.39408794	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	70.7	68.08825225	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	71.3	68.68324577	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	72	69.37730949	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	72.7	70.07145555	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	73.3	70.66643341	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	74	71.36056904	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	74.7	72.05469906	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	75.3	72.64966319	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	76	73.34378278	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	76.6	73.93873797	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	77.3	74.63284714	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	78	75.32695069	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	78.6	75.92189212	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	79.3	76.61598523	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	80	77.31007273	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	80.6	77.90500039	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	81.3	78.59895789	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	82	79.29302714	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	82.6	79.88793916	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	83.3	80.58212375	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	83.9	81.17702869	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	84.6	81.87107922	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	85.3	82.56512412	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	85.9	83.16001527	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	86.6	83.85404971	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	87.3	84.54794036	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	87.9	85.14281587	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	88.6	85.83683206	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	89.3	86.53084262	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	89.9	87.1255582	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	90.6	87.81955616	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	91.2	88.41440707	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	91.9	89.10824233	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	92.6	89.80237643	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	93.2	90.39721354	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	93.9	91.09118494	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	94.6	91.78515069	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	95.2	92.379974	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	95.9	93.07409363	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	96.5	93.6687436	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	97.2	94.36268841	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	97.9	95.05662757	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	98.5	95.65125592	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	99.2	96.3451825	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	99.9	97.03910344	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	100.5	97.63388832	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	101.2	98.32779878	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	101.8	98.92239268	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	102.5	99.61647464	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	103.2	100.310369	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	103.8	100.9049431	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	104.5	101.5990148	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	105.2	102.292893	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	105.8	102.8876412	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	106.5	103.581313	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	107.1	104.1758529	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	107.8	104.8699056	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	108.5	105.5635534	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	109.1	106.1584787	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	109.8	106.8521122	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	110.5	107.5459434	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	111.1	108.1406514	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	111.8	108.8344722	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	112.4	109.4291712	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	113.1	110.1231965	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	113.8	110.816786	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	114.4	111.4114712	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	115.1	112.1050445	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	115.7	112.6999414	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	116.4	113.3937249	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	117.1	114.0875028	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	117.7	114.6821651	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	118.4	115.3759324	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	119	115.9703538	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	119.7	116.6641086	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	120.4	117.3578578	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	121	117.952733	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	121.7	118.6464736	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	122.4	119.3402086	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	123	119.934834	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	123.7	120.6285584	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	124.3	121.2234216	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	125	121.9173862	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	125.7	122.6110983	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	126.3	123.2059564	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	127	123.8996599	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	127.6	124.4942583	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	128.3	125.1879512	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	129	125.8816384	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	129.60001	126.4762327	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	130.3	127.169636	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	130.89999	127.7641998	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	131.60001	128.4578837	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	132.3	129.1512633	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	132.89999	129.7458115	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	133.60001	130.4394772	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	134.2	131.0340164	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	134.89999	131.7273658	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	135.60001	132.4210133	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	136.2	133.0155369	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	136.89999	133.7091441	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	137.5	134.3036784	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	138.2	134.9975698	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	138.89999	135.6911626	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	139.5	136.2856846	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	140.2	136.9795669	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	140.8	137.5740715	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	141.5	138.2679485	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	142.2	138.9618235	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	142.8	139.5563173	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	143.5	140.249888	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	144.10001	140.8446831	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	144.8	141.5379327	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	145.5	142.2317913	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	146.10001	142.8259675	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	146.8	143.519809	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	147.39999	144.1139528	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	148.10001	144.8078168	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	148.7	145.4019481	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	149.39999	146.0954606	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	150.10001	146.7893133	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	150.7	147.3837432	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	151.39999	148.0772411	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	152	148.6716817	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	152.7	149.3651788	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	153.39999	150.0586603	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	154	150.6530868	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	154.7	151.3465675	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	155.3	151.9409749	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	156	152.6344449	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	156.7	153.3279092	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	157.3	153.9223025	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	158	154.6160926	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	158.60001	155.2104882	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	159.3	155.9039229	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	159.89999	156.4979482	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	160.60001	157.1917432	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	161.3	157.8851615	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	161.89999	158.479514	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	162.60001	159.1729512	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	163.2	159.7676441	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	163.89999	160.4610427	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	164.60001	161.1544652	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	165.2	161.7484413	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	165.89999	162.4421779	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	166.5	163.0361613	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	167.2	163.7295408	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	167.8	164.3238615	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	168.5	165.0172303	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	169.2	165.7105932	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	169.8	166.3045339	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	170.5	166.9978844	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	171.10001	167.5921902	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	171.8	168.2855201	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	172.39999	168.880169	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	173.10001	169.5738934	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	173.8	170.2668346	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	174.39999	170.8610986	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	175.10001	171.5544326	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	175.7	172.1486874	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	176.39999	172.8419809	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	177	173.4366295	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	177.7	174.1299238	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	178.39999	174.8228159	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	179	175.4170671	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	179.7	176.1103432	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	180.3	176.7041842	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	181	177.3978406	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	181.60001	177.9920733	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	182.3	178.6853179	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	183	179.3785666	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	183.60001	179.9727851	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	184.3	180.6660132	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	184.89999	181.2602026	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	185.60001	181.9534496	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	186.2	182.5476297	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	186.89999	183.2408362	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	187.60001	183.9344746	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	188.2	184.5282325	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	188.89999	185.2214223	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	189.5	185.8155988	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	190.2	186.5083737	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	190.8	187.1025297	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	191.5	187.7957062	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	192.10001	188.3894445	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	192.8	189.0821789	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	193.5	189.7749141	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	194.10001	190.3690524	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	194.8	191.0617625	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	195.39999	191.6562961	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	196.10001	192.3490222	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	196.7	192.9431208	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	197.39999	193.6366623	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	198	194.2307728	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	198.7	194.9238848	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	199.39999	195.6174157	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	200	196.2115132	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	200.7	196.9050476	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	201.3	197.4991273	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	202	198.1922149	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	202.60001	198.7867368	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	203.3	199.4798052	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	203.89999	200.0743022	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	204.60001	200.766945	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	205.3	201.4604441	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	205.89999	202.0544836	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	206.60001	202.7475557	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	207.2	203.3415859	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	207.89999	204.0346173	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	208.5	204.628658	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	209.2	205.3221444	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	209.8	205.9166243	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	210.5	206.6096468	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	211.2	207.3026635	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	211.8	207.8966732	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	212.5	208.589679	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	213.10001	209.1836892	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	213.8	209.8766742	7.84	7.785724	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	214.39999	210.4701885	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	215.10001	211.1631908	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	215.7	211.7566918	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	216.39999	212.4496521	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	217	213.0436317	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	217.7	213.736591	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	218.39999	214.4295345	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	219	215.0234998	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	219.7	215.7164424	7.82	7.765752	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	220.3	216.3108674	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	221	217.0038004	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	221.60001	217.5977482	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	222.3	218.2906604	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	222.89999	218.8845791	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	223.60001	219.5775101	7.83	7.775738	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	224.2	220.1704456	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	224.89999	220.8633331	7.81	7.755766	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	225.5	221.4567609	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	226.2	222.149646	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	226.89999	222.8425153	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	227.5	223.436417	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	228.2	224.1287905	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	228.8	224.7226717	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	229.5	225.4155277	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	230.10001	226.0094095	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	230.8	226.7022447	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	231.39999	227.2960973	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	232.10001	227.9889513	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	232.7	228.5827945	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	233.39999	229.2756079	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	234	229.8689553	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	234.7	230.5622738	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	235.3	231.1561082	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	236	231.8489096	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	236.7	232.541705	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	237.3	233.1360375	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	238	233.8288234	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	238.60001	234.42213	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	239.3	235.1154099	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	239.89999	235.7092024	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	240.60001	236.4019861	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	241.2	236.9957691	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	241.89999	237.6885121	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	242.5	238.2823056	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	243.2	238.9745239	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	243.8	239.5682969	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	244.5	240.2610266	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	245.10001	240.8548001	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	245.8	241.5475089	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	246.39999	242.1412532	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	247.10001	242.8339807	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	247.7	243.4282475	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	248.39999	244.1209356	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	249.10001	244.8136475	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	249.7	245.4073689	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	250.39999	246.1000401	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	251	246.693772	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	251.7	247.386442	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	252.3	247.9801545	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	253	248.6728136	7.8	7.74578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	253.60001	249.2659841	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	254.3	249.958621	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	254.89999	250.5523037	7.79	7.735794	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	255.60001	251.2444132	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	256.20001	251.8380953	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	256.89999	252.5306991	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	257.5	253.1243816	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	258.20001	253.8170041	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	258.79999	254.4106475	7.78	7.725808	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	259.5	255.1027061	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	260.10001	255.6963687	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	260.79999	256.3889382	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	261.39999	256.9825815	7.77	7.715822	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	262.10001	257.6746223	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	262.70001	258.2682551	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	263.39999	258.9608014	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	264	259.5538741	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	264.70001	260.2464379	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	265.29999	260.840031	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	266	261.5325838	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	266.60001	262.1267621	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	267.29999	262.8192753	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	267.89999	263.4123032	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	268.60001	264.1048439	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	269.20001	264.6978592	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	269.89999	265.3909184	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	270.5	265.9839321	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	271.20001	266.6770121	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	271.79999	267.2699845	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	272.5	267.9624809	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	273.20001	268.6549715	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	273.79999	269.2485018	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	274.5	269.9415591	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	275.10001	270.5345318	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	275.79999	271.2275505	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	276.39999	271.8210826	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	277.10001	272.512969	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	277.70001	273.1070736	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	278.39999	273.7994914	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	279	274.3930145	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	279.70001	275.0854509	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	280.29999	275.6783478	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	281	276.3713601	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	281.60001	276.9648641	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	282.29999	277.6572487	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	282.89999	278.2507334	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	283.60001	278.9437385	7.76	7.705836	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	284.20001	279.5366216	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	284.89999	280.228984	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	285.5	280.8224596	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	286.20001	281.5148406	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	286.79999	282.108277	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	287.39999	282.7017288	7.75	7.69585	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	288.10001	283.3935046	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	288.70001	283.9869459	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	289.39999	284.6786681	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	290	285.2721089	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	290.70001	285.9644494	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	291.29999	286.5572475	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	292	287.2495759	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	292.60001	287.8429969	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	293.29999	288.5346779	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	293.89999	289.1280786	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	294.60001	289.8210021	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	295.20001	290.4143942	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	295.89999	291.1066596	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	296.5	291.7006632	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	297.20001	292.3929482	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	297.79999	292.9863023	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	298.5	293.6785762	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	299.10001	294.2725653	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	299.79999	294.9647993	7.74	7.685864	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	300.39999	295.5575383	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	301.10001	296.2497998	7.73	7.675878	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	301.70001	296.8425266	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	302.39999	297.5347365	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	303	298.1280813	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	303.70001	298.8203096	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	304.29999	299.4136152	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	305	300.1058325	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	305.60001	300.6985344	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	306.29999	301.3907099	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	306.89999	301.9840154	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	307.60001	302.6762193	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	308.20001	303.2701425	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	308.89999	303.9622966	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	309.5	304.5555937	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	310.20001	305.2471364	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	310.79999	305.8403935	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	311.39999	306.4336659	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	312.10001	307.1258312	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	312.70001	307.7190941	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	313.39999	308.4112087	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	314	309.0044719	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	314.70001	309.696605	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	315.29999	310.2898289	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	316	310.9825883	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	316.60001	311.5758331	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	317.29999	312.2679151	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	317.89999	312.8611404	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	318.60001	313.5532508	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	319.20001	314.1464665	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	319.89999	314.8385262	7.72	7.665892	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	320.5	315.4310992	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	321.20001	316.1231764	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	321.79999	316.7163525	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	322.5	317.4084185	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	323.10001	318.0016147	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	323.70001	318.5941495	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	324.39999	319.2861687	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	325	319.8793501	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	325.70001	320.5713878	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	326.29999	321.1645299	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	327	321.8565564	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	327.60001	322.4497185	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	328.29999	323.1410518	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	328.89999	323.7341937	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	329.60001	324.4262069	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	330.20001	325.0193393	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	330.89999	325.7113017	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	331.5	326.3044343	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	332.20001	326.9964152	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	332.79999	327.5895086	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	333.39999	328.1819591	7.68	7.625948	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	334.10001	328.8745916	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	334.70001	329.4676907	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	335.39999	330.1596143	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	336	330.7533748	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	336.70001	331.4446557	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	337.29999	332.0383783	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	338	332.7296466	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	338.60001	333.3227267	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	339.29999	334.0152812	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	339.89999	334.6083425	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	340.60001	335.3002614	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	341.20001	335.893313	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	341.79999	336.4863404	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	342.5	337.178233	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	343.10001	337.7712804	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	343.79999	338.4631321	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	344.39999	339.05616	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	345.10001	339.7480399	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	345.70001	340.3410581	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	346.39999	341.0328873	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	347	341.6265784	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	347.70001	342.3177532	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	348.29999	342.9114064	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	348.89999	343.5037268	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	349.60001	344.196243	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	350.20001	344.7892283	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	350.89999	345.4810191	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	351.5	346.0740047	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	352.20001	346.7658138	7.71	7.655906	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	352.79999	347.3580816	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	353.5	348.0498788	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	354.10001	348.6428444	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	354.79999	349.3346006	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	355.39999	349.9275466	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	356	350.5204981	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	356.70001	351.2122674	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	357.29999	351.8051795	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	358	352.4969376	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	358.60001	353.0898696	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	359.29999	353.7815867	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	359.89999	354.3744992	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	360.60001	355.0662445	7.7	7.64592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	361.20001	355.658461	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	361.79999	356.251339	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	362.5	356.9430572	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	363.10001	357.5359551	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	363.79999	358.2276324	7.69	7.635934	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	364.39999	358.8198217	7.68	7.625948	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	365.10001	359.510837	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	365.70001	360.1037045	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	366.39999	360.795358	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	367	361.3875345	7.66	7.605976	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	367.60001	361.981089	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	368.29999	362.6727259	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	368.89999	363.2655696	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	369.60001	363.9572346	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	370.20001	364.5500686	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	370.89999	365.2416828	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	371.5	365.8352119	7.68	7.625948	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	372.10001	366.4273466	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	372.79999	367.1189442	7.67	7.615962	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	373.39999	367.7110578	7.66	7.605976	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	374.10001	368.402683	7.66	7.605976	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	374.70001	368.9947854	7.65	7.59599	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	375.39999	369.6856612	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	376	370.2784603	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	376.60001	370.8712549	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	377.29999	371.5621121	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	377.89999	372.1555866	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	378.60001	372.846471	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	379.20001	373.4399368	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	379.89999	374.1314708	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	380.5	374.7242363	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	381.10001	375.3169972	7.64	7.586004	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	381.79999	376.0078118	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	382.39999	376.6005527	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	383.10001	377.2920978	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	383.70001	377.8841248	7.62	7.566032	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	384.39999	378.5763232	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	385	379.1690545	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	385.60001	379.7610759	7.62	7.566032	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	386.29999	380.452553	7.62	7.566032	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	386.89999	381.0452598	7.62	7.566032	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	387.60001	381.737472	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	388.20001	382.3301694	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	388.89999	383.0216243	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	389.5	383.6143219	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	390.10001	384.207015	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	390.79999	384.8984533	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	391.39999	385.4911267	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	392.10001	386.1825931	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	392.70001	386.7752568	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	393.39999	387.4666723	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	394	388.0593361	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	394.60001	388.6519954	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	395.29999	389.3433942	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	395.89999	389.9360339	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	396.60001	390.6274609	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	397.20001	391.2200907	7.63	7.576018	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	397.89999	391.9107534	7.62	7.566032	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	398.5	392.5033831	7.62	7.566032	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	399.10001	393.0952941	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	399.79999	393.7866527	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	400.39999	394.3792578	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	401.10001	395.0713597	7.62	7.566032	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	401.70001	395.6632398	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	402.29999	396.2558109	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	403	396.947171	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	403.60001	397.539762	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	404.29999	398.2310811	7.61	7.556046	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	404.89999	398.8229351	7.6	7.54606	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	405.5	399.4155114	7.6	7.54606	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	406.20001	400.1068431	7.6	7.54606	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	406.79999	400.6986618	7.59	7.536074	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	407.5	401.3899816	7.59	7.536074	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	408.10001	401.9818192	7.58	7.526088	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	408.79999	402.6730977	7.58	7.526088	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	409.39999	403.2656342	7.58	7.526088	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	410	403.858176	7.58	7.526088	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	410.70001	404.5494675	7.58	7.526088	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	411.29999	405.1419699	7.58	7.526088	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	412	405.8332499	7.58	7.526088	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	412.60001	406.4250512	7.57	7.516102	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	413.20001	407.0175588	7.57	7.516102	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	413.89999	407.7087921	7.57	7.516102	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	414.5	408.3012998	7.57	7.516102	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	415.20001	408.9925514	7.57	7.516102	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	415.79999	409.5842972	7.56	7.506116	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	416.39999	410.1767804	7.56	7.506116	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	417.10001	410.8673019	7.55	7.49613	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	417.70001	411.4597751	7.55	7.49613	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	418.39999	412.1516919	7.56	7.506116	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	419	412.7441654	7.56	7.506116	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	419.60001	413.3359103	7.55	7.49613	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	420.29999	414.0270869	7.55	7.49613	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	420.89999	414.6188114	7.54	7.486144	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	421.60001	415.3100157	7.54	7.486144	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	422.20001	415.9017297	7.53	7.476158	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	422.79999	416.4941443	7.53	7.476158	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	423.5	417.1845962	7.52	7.466172	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	424.10001	417.7763047	7.51	7.456186	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	424.79999	418.4667146	7.5	7.4462	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	425.39999	419.0591287	7.5	7.4462	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	426	419.6515481	7.5	7.4462	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	426.70001	420.3419701	7.49	7.436214	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	427.29999	420.933623	7.48	7.426228	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	428	421.6247598	7.48	7.426228	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	428.60001	422.2171592	7.48	7.426228	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	429.20001	422.8095443	7.48	7.426228	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	429.89999	423.499907	7.47	7.416242	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	430.5	424.092292	7.47	7.416242	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	431.20001	424.7834005	7.47	7.416242	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	431.79999	425.3750177	7.46	7.406256	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	432.39999	425.9681068	7.47	7.416242	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	433.10001	426.6592085	7.47	7.416242	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	433.70001	427.2515595	7.47	7.416242	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	434.39999	427.9418812	7.46	7.406256	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	435	428.5342321	7.46	7.406256	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	435.60001	429.1273079	7.47	7.416242	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	436.29999	429.8176124	7.46	7.406256	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	436.89999	430.4099392	7.46	7.406256	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	437.60001	431.1010011	7.46	7.406256	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	438.20001	431.6925881	7.45	7.39627	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	438.79999	432.2848806	7.45	7.39627	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	439.5	432.9751855	7.44	7.386284	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	440.10001	433.5674977	7.44	7.386284	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	440.70001	434.1597956	7.44	7.386284	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	441.39999	434.8500535	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	442	435.4423513	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	442.70001	436.1333581	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	443.29999	436.7256165	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	443.89999	437.3178901	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	444.60001	438.0096214	7.44	7.386284	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	445.20001	438.6018854	7.44	7.386284	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	445.89999	439.2921029	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	446.5	439.8843668	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	447.10001	440.4766262	7.43	7.376298	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	447.79999	441.1668265	7.42	7.366312	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	448.39999	441.7590661	7.42	7.366312	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	449	442.3505789	7.41	7.356326	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	449.70001	443.0407917	7.4	7.34634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	450.29999	443.632997	7.4	7.34634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	451	444.3239305	7.4	7.34634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	451.60001	444.9161557	7.4	7.34634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	452.20001	445.5076339	7.39	7.336354	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	452.89999	446.1985209	7.39	7.336354	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	453.5	446.7907317	7.39	7.336354	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	454.20001	447.4816369	7.39	7.336354	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	454.79999	448.0730754	7.38	7.326368	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	455.39999	448.6659949	7.39	7.336354	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	456.10001	449.3561603	7.38	7.326368	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	456.70001	449.947604	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	457.29999	450.5397564	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	458	451.2306281	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	458.60001	451.8228003	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	459.29999	452.5136309	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	459.89999	453.1057835	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	460.5	453.6979414	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	461.20001	454.3887849	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	461.79999	454.9809034	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	462.39999	455.5730371	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	463.10001	456.2638737	7.37	7.316382	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	463.70001	456.8552642	7.36	7.306396	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	464.39999	457.5453165	7.35	7.29641	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	465	458.1367069	7.34	7.286424	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	465.60001	458.7288263	7.34	7.286424	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	466.29999	459.4188618	7.33	7.276438	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	466.89999	460.0109615	7.33	7.276438	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	467.5	460.6023331	7.32	7.266452	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	468.20001	461.2916481	7.3	7.24648	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	468.79999	461.8829804	7.29	7.236494	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	469.39999	462.4743278	7.28	7.226508	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	470.10001	463.1643695	7.27	7.216522	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	470.70001	463.7557073	7.26	7.206536	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	471.39999	464.4449649	7.24	7.186564	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	472	465.0363029	7.23	7.176578	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	472.60001	465.6276365	7.22	7.166592	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	473.29999	466.317611	7.21	7.156606	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	473.89999	466.9096583	7.21	7.156606	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	474.5	467.501711	7.21	7.156606	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	475.20001	468.1916987	7.2	7.14662	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	475.79999	468.7837121	7.2	7.14662	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	476.39999	469.3757407	7.2	7.14662	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	477.10001	470.0664548	7.2	7.14662	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	477.70001	470.6577407	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	478.39999	471.348404	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	479	471.9404231	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	479.60001	472.5324376	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	480.29999	473.2238169	7.2	7.14662	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	480.89999	473.8150793	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	481.5	474.4070795	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	482.20001	475.0977392	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	482.79999	475.6897001	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	483.39999	476.2816763	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	484.10001	476.9723292	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	484.70001	477.5642956	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	485.39999	478.2548976	7.19	7.136634	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	486	478.8461323	7.18	7.126648	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	486.60001	479.4373627	7.17	7.116662	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	487.29999	480.1286799	7.18	7.126648	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	487.89999	480.7198909	7.17	7.116662	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	488.5	481.3111075	7.16	7.106676	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	489.20001	482.0017062	7.16	7.106676	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	489.79999	482.5928838	7.15	7.09669	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	490.39999	483.1840769	7.14	7.086704	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	491.10001	483.8746691	7.14	7.086704	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	491.70001	484.4665835	7.14	7.086704	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	492.29999	485.0584737	7.14	7.086704	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	493	485.7483091	7.13	7.076718	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	493.60001	486.3402192	7.13	7.076718	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	494.20001	486.932115	7.13	7.076718	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	494.89999	487.6219047	7.12	7.066732	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	495.5	488.2138007	7.12	7.066732	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	496.20001	488.9043388	7.12	7.066732	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	496.79999	489.495466	7.11	7.056746	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	497.39999	490.0866088	7.1	7.04676	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	498.10001	490.7771404	7.1	7.04676	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	498.70001	491.3690029	7.1	7.04676	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	499.29999	491.9608412	7.1	7.04676	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	500	492.6506178	7.09	7.036774	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	500.60001	493.2424761	7.09	7.036774	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	501.20001	493.83432	7.09	7.036774	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	501.89999	494.5240511	7.08	7.026788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	502.5	495.1158953	7.08	7.026788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	503.10001	495.707735	7.08	7.026788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	503.79999	496.3981778	7.08	7.026788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	504.39999	496.9892706	7.07	7.016802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	505	497.5810963	7.07	7.016802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	505.70001	498.2708254	7.06	7.006816	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	506.29999	498.8633385	7.07	7.016802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	506.89999	499.4544137	7.06	7.006816	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	507.60001	500.1448631	7.06	7.006816	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	508.20001	500.737381	7.07	7.016802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	508.79999	501.3284229	7.06	7.006816	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	509.5	502.0188458	7.06	7.006816	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	510.10001	502.6099082	7.05	6.99683	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	510.70001	503.2016816	7.05	6.99683	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	511.39999	503.8920586	7.05	6.99683	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	512	504.4831077	7.04	6.986844	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	512.59998	505.0741232	7.03	6.976858	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	513.29999	505.7645136	7.03	6.976858	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	513.90002	506.3555695	7.02	6.966872	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	514.5	506.946572	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	515.20001	507.6369464	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	515.79999	508.2286629	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	516.40002	508.8204241	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	517.09998	509.5107326	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	517.70001	510.1024841	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	518.29999	510.6941818	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	519	511.384523	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	519.59998	511.976211	7.01	6.956886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	520.20001	512.5672228	7	6.9469	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	520.90002	513.2575477	7	6.9469	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	521.5	513.8485014	6.99	6.936914	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	522.09998	514.4401711	6.99	6.936914	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	522.79999	515.12976	6.98	6.926928	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	523.40002	515.7207503	6.97	6.916942	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	524	516.3124064	6.97	6.916942	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	524.70001	517.0019803	6.96	6.906956	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	525.29999	517.5929086	6.95	6.89697	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	525.90002	518.1838822	6.94	6.886984	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	526.59998	518.8748278	6.95	6.89697	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	527.20001	519.4657924	6.94	6.886984	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	527.79999	520.057421	6.94	6.886984	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	528.5	520.7476815	6.94	6.886984	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	529.09998	521.3385839	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	529.70001	521.9302479	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	530.40002	522.6204921	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	531	523.2120971	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	531.59998	523.8036975	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	532.29999	524.4939252	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	532.90002	525.0855652	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	533.5	525.6771513	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	534.20001	526.3666489	6.92	6.867012	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	534.79999	526.9589388	6.93	6.876998	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	535.40002	527.5498473	6.92	6.867012	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	536.09998	528.2392805	6.91	6.857026	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	536.70001	528.8308927	6.91	6.857026	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	537.29999	529.4224511	6.91	6.857026	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	538	530.1119186	6.9	6.84704	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	538.59998	530.7034676	6.9	6.84704	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	539.20001	531.2950615	6.9	6.84704	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	539.79999	531.8858915	6.89	6.837054	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	540.5	532.5760492	6.89	6.837054	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	541.09998	533.1675798	6.89	6.837054	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	541.70001	533.7591553	6.89	6.837054	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	542.40002	534.4492964	6.89	6.837054	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	543	535.0408128	6.89	6.837054	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	543.59998	535.6316172	6.88	6.827068	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	544.29999	536.3217421	6.88	6.827068	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	544.90002	536.913294	6.88	6.827068	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	545.5	537.5047921	6.88	6.827068	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	546.20001	538.1941946	6.87	6.817082	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	546.79999	538.7856834	6.87	6.817082	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	547.40002	539.376512	6.86	6.807096	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	548.09998	540.0665553	6.86	6.807096	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	548.70001	540.6573756	6.85	6.79711	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	549.29999	541.2488464	6.85	6.79711	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	550	541.938923	6.85	6.79711	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	550.59998	542.5303841	6.85	6.79711	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	551.20001	543.1211878	6.84	6.787124	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	551.79999	543.7126404	6.84	6.787124	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	552.5	544.4026956	6.84	6.787124	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	553.09998	544.9941384	6.84	6.787124	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	553.70001	545.585626	6.84	6.787124	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	554.40002	546.2756645	6.84	6.787124	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	555	546.8663938	6.83	6.777138	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	555.59998	547.4578183	6.83	6.777138	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	556.29999	548.1478408	6.83	6.777138	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	556.90002	548.7393049	6.83	6.777138	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	557.5	549.3300178	6.82	6.767152	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	558.09998	549.9221209	6.83	6.777138	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	558.79999	550.6114252	6.82	6.767152	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	559.40002	551.202871	6.82	6.767152	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	560	551.794263	6.82	6.767152	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	560.70001	552.4842474	6.82	6.767152	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	561.29999	553.0749354	6.81	6.757166	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	561.90002	553.6663629	6.81	6.757166	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	562.59998	554.355589	6.8	6.74718	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	563.20001	554.9470072	6.8	6.74718	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	563.79999	555.5376796	6.79	6.737194	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	564.5	556.226941	6.78	6.727208	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	565.09998	556.8182968	6.78	6.727208	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	565.70001	557.4083163	6.76	6.707236	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	566.29999	557.9989742	6.75	6.69725	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	567	558.6889077	6.75	6.69725	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	567.59998	559.2795575	6.74	6.687264	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	568.20001	559.8702531	6.73	6.677278	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	568.90002	560.5601713	6.73	6.677278	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	569.5	561.1508096	6.72	6.667292	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	570.09998	561.7421311	6.72	6.667292	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	570.70001	562.3328114	6.71	6.657306	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	571.40002	563.0233944	6.72	6.667292	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	572	563.6147017	6.72	6.667292	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	572.59998	564.2053202	6.71	6.657306	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	573.29999	564.8952013	6.71	6.657306	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	573.90002	565.4865441	6.71	6.657306	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	574.5	566.0778333	6.71	6.657306	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	575.20001	566.7676977	6.71	6.657306	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	575.79999	567.3589771	6.71	6.657306	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	576.40002	567.9496207	6.7	6.64732	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	577	568.5402116	6.69	6.637334	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	577.70001	569.2300556	6.69	6.637334	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	578.29999	569.8206386	6.68	6.627348	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	578.90002	570.4112676	6.67	6.617362	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	579.59998	571.0996921	6.65	6.59739	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	580.20001	571.6903145	6.64	6.587404	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	580.79999	572.2808843	6.63	6.577418	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	581.40002	572.8715001	6.62	6.567432	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	582.09998	573.5619364	6.63	6.577418	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	582.70001	574.1532182	6.63	6.577418	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	583.29999	574.7437725	6.62	6.567432	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	584	575.4342395	6.63	6.577418	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	584.59998	576.0254579	6.63	6.577418	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	585.20001	576.6167211	6.63	6.577418	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	585.79999	577.2079305	6.63	6.577418	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	586.5	577.8970315	6.62	6.567432	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	587.09998	578.4875621	6.61	6.557446	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	587.70001	579.0781387	6.6	6.54746	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	588.40002	579.7678958	6.6	6.54746	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	589	580.3584155	6.59	6.537474	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	589.59998	580.948932	6.58	6.527488	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	590.20001	581.5394946	6.57	6.517502	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	590.90002	582.2285665	6.56	6.507516	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	591.5	582.8197379	6.56	6.507516	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	592.09998	583.4102405	6.55	6.49753	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	592.79999	584.0999632	6.55	6.49753	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	593.40002	584.6905075	6.54	6.487544	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	594	585.2809993	6.53	6.477558	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	594.59998	585.8714881	6.52	6.467572	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	595.29999	586.5611915	6.52	6.467572	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	595.90002	587.1523821	6.52	6.467572	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	596.5	587.7428595	6.51	6.457586	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	597.20001	588.4318886	6.5	6.4476	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	597.79999	589.0230172	6.5	6.4476	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	598.40002	589.6141906	6.5	6.4476	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	599	590.2053103	6.5	6.4476	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	599.70001	590.8949771	6.5	6.4476	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	600.29999	591.4860871	6.5	6.4476	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	600.90002	592.0772419	6.5	6.4476	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	601.5	592.6676894	6.49	6.437614	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	602.20001	593.3573354	6.49	6.437614	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	602.79999	593.9477755	6.48	6.427628	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	603.40002	594.5382618	6.47	6.417642	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	604.09998	595.2278438	6.47	6.417642	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	604.70001	595.8183228	6.46	6.407656	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	605.29999	596.4087495	6.45	6.39767	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	605.90002	596.9992225	6.44	6.387684	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	606.59998	597.6887853	6.44	6.387684	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	607.20001	598.2798977	6.44	6.387684	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	607.79999	598.8703104	6.43	6.377698	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	608.40002	599.4614146	6.43	6.377698	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	609.09998	600.1509567	6.43	6.377698	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	609.70001	600.7414077	6.42	6.367712	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	610.29999	601.3324493	6.42	6.367712	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	610.90002	601.9228938	6.41	6.357726	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	611.59998	602.6124159	6.41	6.357726	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	612.20001	603.2034935	6.41	6.357726	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	612.79999	603.7945173	6.41	6.357726	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	613.5	604.4834337	6.4	6.34774	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	614.09998	605.0738108	6.39	6.337754	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	614.70001	605.6648713	6.39	6.337754	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	615.29999	606.2558781	6.39	6.337754	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	616	606.944778	6.38	6.327768	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	616.59998	607.5364105	6.39	6.337754	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	617.20001	608.1268187	6.38	6.327768	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	617.79999	608.7178078	6.38	6.327768	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	618.5	609.4066903	6.37	6.317782	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	619.09998	609.9976705	6.37	6.317782	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	619.70001	610.589326	6.38	6.327768	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	620.29999	611.1802965	6.38	6.327768	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	621	611.8691607	6.37	6.317782	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	621.59998	612.4601224	6.37	6.317782	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	622.20001	613.050502	6.36	6.307796	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	622.79999	613.6420817	6.37	6.317782	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	623.5	614.3309287	6.36	6.307796	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	624.09998	614.9218727	6.36	6.307796	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	624.70001	615.5128615	6.36	6.307796	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	625.29999	616.1037965	6.36	6.307796	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	626	616.7926263	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	626.59998	617.3841734	6.36	6.307796	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	627.20001	617.9745237	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	627.90002	618.6645786	6.36	6.307796	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	628.5	619.2548718	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	629.09998	619.8457795	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	629.70001	620.436732	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	630.40002	621.1261463	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	631	621.7170399	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	631.59998	622.3073154	6.34	6.287824	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	632.20001	622.8982502	6.34	6.287824	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	632.90002	623.5882555	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	633.5	624.1785197	6.34	6.287824	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	634.09998	624.7693911	6.34	6.287824	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	634.70001	625.3609163	6.35	6.29781	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	635.40002	626.0496793	6.34	6.287824	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	636	626.6405366	6.34	6.287824	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	636.59998	627.2307832	6.33	6.277838	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	637.20001	627.8216817	6.33	6.277838	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	637.90002	628.5104289	6.32	6.267852	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	638.5	629.1012694	6.32	6.267852	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	639.09998	629.6915031	6.31	6.257866	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	639.70001	630.2823848	6.31	6.257866	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	640.40002	630.9711162	6.3	6.24788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	641	631.56194	6.3	6.24788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	641.59998	632.1527593	6.3	6.24788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	642.20001	632.7430258	6.29	6.237894	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	642.79999	633.3338371	6.29	6.237894	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	643.5	634.0237397	6.3	6.24788	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	644.09998	634.6139458	6.29	6.237894	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	644.70001	635.2047922	6.29	6.237894	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	645.29999	635.7955849	6.29	6.237894	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	646	636.4842787	6.28	6.227908	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	646.59998	637.0750628	6.28	6.227908	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	647.20001	637.6653019	6.27	6.217922	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	647.79999	638.256078	6.27	6.217922	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	648.5	638.9441688	6.25	6.19795	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	649.09998	639.5343506	6.24	6.187964	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	649.70001	640.1245791	6.23	6.177978	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	650.29999	640.7147559	6.22	6.167992	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	651	641.4040059	6.22	6.167992	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	651.59998	641.9947586	6.22	6.167992	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	652.20001	642.5849746	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	652.79999	643.1757194	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	653.5	643.8649489	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	654.09998	644.4556841	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	654.70001	645.046464	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	655.29999	645.6371903	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	656	646.3263982	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	656.59998	646.9171148	6.21	6.158006	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	657.20001	647.5073031	6.2	6.14802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	657.79999	648.0980118	6.2	6.14802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	658.40002	648.6887653	6.2	6.14802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	659.09998	649.3778983	6.2	6.14802	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	659.70001	649.9680734	6.19	6.138034	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	660.29999	650.5581968	6.18	6.128048	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	660.90002	651.1483671	6.17	6.118062	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	661.59998	651.836351	6.15	6.09809	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	662.20001	652.4259526	6.13	6.078118	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	662.79999	653.0155047	6.11	6.058146	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	663.40002	653.6056681	6.1	6.04816	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	664.09998	654.2942089	6.09	6.038174	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	664.70001	654.8849273	6.09	6.038174	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	665.29999	655.4744739	6.07	6.018202	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	665.90002	656.0646276	6.06	6.008216	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	666.5	656.6552867	6.06	6.008216	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	667.20001	657.3444161	6.06	6.008216	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	667.79999	657.9350656	6.06	6.008216	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	668.40002	658.5252064	6.05	5.99823	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	669	659.1147433	6.03	5.978258	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	669.70001	659.8038551	6.03	5.978258	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	670.29999	660.3939394	6.02	5.968272	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	670.90002	660.9840707	6.01	5.958286	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	671.5	661.5741505	6	5.9483	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	672.09998	662.1642281	5.99	5.938314	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	672.79999	662.8533184	5.99	5.938314	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	673.40002	663.4434392	5.98	5.928328	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	674	664.0335086	5.97	5.918342	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	674.59998	664.6246601	5.98	5.928328	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	675.29999	665.3137303	5.98	5.928328	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	675.90002	665.9038385	5.97	5.918342	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	676.5	666.4944339	5.97	5.918342	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	677.09998	667.0855623	5.98	5.928328	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	677.70001	667.6761969	5.98	5.928328	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	678.40002	668.3647056	5.97	5.918342	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	679	668.9552826	5.97	5.918342	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	679.59998	669.5458552	5.97	5.918342	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	680.20001	670.1364726	5.97	5.918342	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	680.90002	670.8249659	5.96	5.908356	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	681.5	671.4149967	5.95	5.89837	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	682.09998	672.0055532	5.95	5.89837	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	682.70001	672.5956278	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	683.29999	673.1861767	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	684	673.8746535	5.93	5.878398	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	684.59998	674.465194	5.93	5.878398	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	685.20001	675.0557793	5.93	5.878398	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	685.79999	675.6457903	5.92	5.868412	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	686.40002	676.2368876	5.93	5.878398	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	687.09998	676.9258141	5.93	5.878398	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	687.70001	677.516898	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	688.29999	678.1074102	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	688.90002	678.6984817	5.95	5.89837	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	689.5	679.2889838	5.95	5.89837	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	690.20001	679.9774183	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	690.79999	680.567912	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	691.40002	681.1584506	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	692	681.7489355	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	692.70001	682.4378618	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	693.29999	683.0283371	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	693.90002	683.6188573	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	694.5	684.2093238	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	695.09998	684.7997859	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	695.79999	685.4886855	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	696.40002	686.0791872	5.94	5.888384	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	697	686.6691372	5.93	5.878398	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	697.59998	687.2590852	5.92	5.868412	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	698.20001	687.8490805	5.91	5.858426	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	698.90002	688.5379578	5.91	5.858426	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	699.5	689.1278983	5.9	5.84844	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	700.09998	689.7178368	5.89	5.838454	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	700.70001	690.3078227	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	701.29999	690.8982466	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	702	691.5866141	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	702.59998	692.1770297	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	703.20001	692.7674901	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	703.79999	693.3583807	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	704.40002	693.9483485	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	705.09998	694.6371292	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	705.70001	695.2270915	5.86	5.808496	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	706.29999	695.8179596	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	706.90002	696.4083928	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	707.5	696.9987724	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	708.20001	697.6875757	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	708.79999	698.2779457	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	709.40002	698.8683605	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	710	699.459192	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	710.59998	700.0495474	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	711.29999	700.7383226	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	711.90002	701.3287176	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	712.5	701.9190589	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	713.09998	702.5093959	5.88	5.828468	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	713.70001	703.0993153	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	714.40002	703.7880653	5.87	5.818482	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	715	704.3779302	5.86	5.808496	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	715.59998	704.9677933	5.85	5.79851	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	716.20001	705.5581606	5.85	5.79851	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	716.79999	706.1480189	5.84	5.788524	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	717.40002	706.7388327	5.85	5.79851	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	718.09998	707.4270524	5.84	5.788524	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	718.70001	708.0169515	5.83	5.778538	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	719.29999	708.6067998	5.82	5.768552	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	719.90002	709.1966956	5.81	5.758566	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	720.5	709.7860935	5.79	5.738594	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	721.20001	710.4739071	5.77	5.718622	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	721.79999	711.063307	5.75	5.69865	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	722.40002	711.6531997	5.74	5.688664	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	723	712.2426005	5.72	5.668692	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	723.59998	712.8324422	5.71	5.658706	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	724.29999	713.5206946	5.7	5.64872	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	724.90002	714.1105818	5.69	5.638734	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	725.5	714.7008536	5.69	5.638734	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	726.09998	715.290687	5.68	5.628748	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	726.70001	715.8810005	5.68	5.628748	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	727.29999	716.4712606	5.68	5.628748	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	728	717.1599245	5.68	5.628748	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	728.59998	717.7497469	5.67	5.618762	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	729.20001	718.3400436	5.67	5.618762	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	729.79999	718.9298615	5.66	5.608776	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	730.40002	719.5201509	5.66	5.608776	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	731.09998	720.2083204	5.65	5.59879	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	731.70001	720.798181	5.64	5.588804	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	732.29999	721.3884102	5.64	5.588804	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	732.90002	721.9786842	5.64	5.588804	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	733.5	722.5684882	5.63	5.578818	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	734.09998	723.1582908	5.62	5.568832	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	734.79999	723.8460803	5.6	5.54886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	735.40002	724.4363419	5.6	5.54886	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	736	725.0261395	5.59	5.538874	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	736.59998	725.6163446	5.59	5.538874	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	737.20001	726.2065945	5.59	5.538874	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	737.79999	726.795979	5.57	5.518902	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	738.5	727.4845721	5.57	5.518902	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	739.09998	728.0743592	5.56	5.508916	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	739.70001	728.6641941	5.55	5.49893	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	740.29999	729.2543782	5.55	5.49893	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	740.90002	729.844607	5.55	5.49893	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	741.59998	730.5327316	5.54	5.488944	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	742.20001	731.1229525	5.54	5.488944	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	742.79999	731.7131198	5.54	5.488944	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	743.40002	732.30294	5.53	5.478958	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	744	732.8931001	5.53	5.478958	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	744.59998	733.4832559	5.53	5.478958	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	745.29999	734.171411	5.52	5.468972	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	745.90002	734.7616081	5.52	5.468972	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	746.5	735.3509831	5.5	5.449	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	747.09998	735.9407426	5.49	5.439014	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	747.70001	736.5309311	5.49	5.439014	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	748.29999	737.1206865	5.48	5.429028	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	749	737.8092063	5.48	5.429028	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	749.59998	738.3985808	5.46	5.409056	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	750.20001	738.988381	5.45	5.39907	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	750.79999	739.5781308	5.44	5.389084	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	751.40002	740.1679285	5.43	5.379098	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	752	740.7576758	5.42	5.369112	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	752.70001	741.4458069	5.41	5.359126	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	753.29999	742.0355513	5.4	5.34914	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	753.90002	742.6249785	5.38	5.329168	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	754.5	743.2143584	5.36	5.309196	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	755.09998	743.8041023	5.35	5.29921	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	755.70001	744.3935337	5.33	5.279238	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	756.40002	745.0816598	5.32	5.269252	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	757	745.6714013	5.31	5.259266	1
PNRAXIX	17	XBT	12/25/2003	20:22	174.896	-51.3333	758	757.59998	746.2607862	5.29	5.239294	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	4.7	2.621493702	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	5.4	3.316178199	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	6	3.911496176	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	6.7	4.606028891	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	7.4	5.300424335	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	8	5.89586129	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	8.7	6.590378847	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	9.4	7.285015718	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	10	7.880305509	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	10.7	8.574805339	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	11.4	9.269299862	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	12	9.864461544	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	12.7	10.55894876	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	13.4	11.25354067	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	14	11.84880447	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	14.7	12.54316866	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	15.4	13.23753262	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	16	13.83278774	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	16.7	14.52724711	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	17.4	15.22170115	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	18	15.8170366	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	18.7	16.51147823	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	19.4	17.20591454	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	20.1	17.90034552	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	20.7	18.49556784	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	21.4	19.18998894	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	22.1	19.8844047	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	22.7	20.47953745	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	23.4	21.17401984	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	24.1	21.86842038	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	24.7	22.4635472	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	25.4	23.15794031	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	26.1	23.85226366	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	26.7	24.44751337	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	27.4	25.14189123	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	28.1	25.83626376	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	28.7	26.43143595	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	29.4	27.12579855	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	30.1	27.82015581	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	30.7	28.41536314	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	31.4	29.10970802	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	32.1	29.80404755	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	32.7	30.39919147	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	33.4	31.09352107	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	34.1	31.78784533	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	34.7	32.38297615	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	35.4	33.07729047	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	36.1	33.77159944	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	36.7	34.36671716	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	37.4	35.06101619	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	38.1	35.75533235	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	38.7	36.35043489	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	39.4	37.04471621	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	40.1	37.73899218	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	40.7	38.33408161	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	41.4	39.02834764	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	42.1	39.72260831	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	42.7	40.31768461	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	43.4	41.01193533	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	44.1	41.70618069	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	44.7	42.30124387	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	45.4	42.99547928	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	46.1	43.68970932	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	46.7	44.28475936	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	47.4	44.97897944	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	48.1	45.67319415	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	48.7	46.26823106	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	49.4	46.9624358	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	50.1	47.65661678	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	50.7	48.25163852	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	51.4	48.94584832	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	52.1	49.64003235	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	52.7	50.23504295	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	53.4	50.92921699	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	54	51.52418759	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	54.7	52.21838309	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	55.4	52.91250567	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	56	53.50753064	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	56.7	54.20167933	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	57.4	54.89582263	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	58	55.49079832	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	58.7	56.18493163	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	59.4	56.87905956	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	60	57.47402206	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	60.7	58.16808639	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	61.4	58.86225252	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	62	59.45720183	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	62.7	60.15124421	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	63.4	60.84540148	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	64	61.44033759	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	64.7	62.13435805	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	65.4	62.82850643	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	66	63.42335845	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	66.7	64.11742788	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	67.3	64.71234025	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	68	65.40639966	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	68.7	66.10045368	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	69.3	66.69535283	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	70	67.38939682	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	70.7	68.08343542	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	71.3	68.67832134	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	72	69.37244008	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	72.7	70.06646547	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	73.3	70.66134008	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	74	71.35545198	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	74.7	72.04946414	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	75.3	72.6443274	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	76	73.33832951	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	76.6	73.93318414	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	77.3	74.62728319	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	78	75.32127202	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	78.6	75.91611527	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	79.3	76.61009403	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	80	77.30406736	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	80.6	77.89889733	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	81.3	78.59298014	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	82	79.28694014	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	82.6	79.88163507	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	83.3	80.5755828	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	83.9	81.17026317	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	84.6	81.86432847	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	85.3	82.55826068	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	85.9	83.15305539	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	86.6	83.8469775	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	87.3	84.54103234	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	87.9	85.13595558	7.31	7.256466	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	88.6	85.82986645	7.31	7.256466	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	89.3	86.52391617	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	89.9	87.11868974	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	90.6	87.81258718	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	91.2	88.40735207	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	91.9	89.10139161	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	92.6	89.79527558	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	93.2	90.38987273	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	93.9	91.08374444	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	94.6	91.7777711	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	95.2	92.37251106	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	95.9	93.06636926	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	96.5	93.66126667	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	97.2	94.35511682	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	97.9	95.0489615	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	98.5	95.64368115	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	99.2	96.3376899	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	99.9	97.03152101	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	100.5	97.62605091	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	101.2	98.32004996	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	101.8	98.91456727	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	102.5	99.60837593	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	103.2	100.3021791	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	103.8	100.8968632	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	104.5	101.5906562	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	105.2	102.2844437	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	105.8	102.8791143	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	106.5	103.5728917	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	107.1	104.1675536	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	107.8	104.8613207	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	108.5	105.5550823	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	109.1	106.1495273	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	109.8	106.8432767	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	110.5	107.5368131	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	111.1	108.1314446	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	111.8	108.8251763	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	112.4	109.419799	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	113.1	110.1135205	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	113.8	110.8070194	7.31	7.256466	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	114.4	111.4018458	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	115.1	112.0955515	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	115.7	112.6901521	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	116.4	113.3838476	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	117.1	114.0777642	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	117.7	114.672353	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	118.4	115.3660348	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	119	115.9608467	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	119.7	116.6545203	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	120.4	117.3481884	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	121	117.9429941	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	121.7	118.6364144	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	122.4	119.3303082	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	123	119.9246215	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	123.7	120.6182635	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	124.3	121.2125627	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	125	121.9061925	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	125.7	122.5998169	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	126.3	123.1943476	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	127	123.8879617	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	127.6	124.4827396	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	128.3	125.1760875	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	129	125.8699456	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	129.60001	126.4644656	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	130.3	127.1583091	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	130.89999	127.7530672	7.36	7.306396	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	131.60001	128.4469375	7.37	7.316382	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	132.3	129.1407764	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	132.89999	129.7355313	7.39	7.336354	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	133.60001	130.429397	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	134.2	131.0241498	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	134.89999	131.7179828	7.42	7.366312	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	135.60001	132.4118437	7.43	7.376298	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	136.2	133.0065932	7.44	7.386284	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	136.89999	133.7004214	7.45	7.39627	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	137.5	134.2951886	7.46	7.406256	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	138.2	134.9887386	7.46	7.406256	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	138.89999	135.68256	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	139.5	136.2770337	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	140.2	136.9708599	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	140.8	137.5653164	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	141.5	138.2588438	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	142.2	138.9523657	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	142.8	139.5468085	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	143.5	140.2403199	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	144.10001	140.8347637	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	144.8	141.5282548	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	145.5	142.2220544	7.49	7.436214	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	146.10001	142.8164861	7.49	7.436214	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	146.8	143.5099629	7.49	7.436214	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	147.39999	144.1043658	7.49	7.436214	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	148.10001	144.7981731	7.5	7.4462	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	148.7	145.3925686	7.5	7.4462	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	149.39999	146.0860264	7.5	7.4462	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	150.10001	146.7795084	7.5	7.4462	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	150.7	147.3742079	7.51	7.456186	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	151.39999	148.0676515	7.51	7.456186	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	152	148.6620456	7.51	7.456186	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	152.7	149.3558117	7.52	7.466172	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	153.39999	150.0492409	7.52	7.466172	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	154	150.6436228	7.52	7.466172	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	154.7	151.3377078	7.54	7.486144	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	155.3	151.9324035	7.55	7.49613	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	156	152.6258271	7.55	7.49613	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	156.7	153.3195783	7.56	7.506116	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	157.3	153.9142683	7.57	7.516102	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	158	154.6080158	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	158.60001	155.202375	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	159.3	155.8954275	7.57	7.516102	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	159.89999	156.4900976	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	160.60001	157.1835091	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	161.3	157.8765404	7.57	7.516102	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	161.89999	158.4708553	7.57	7.516102	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	162.60001	159.1642488	7.57	7.516102	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	163.2	159.7585547	7.57	7.516102	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	163.89999	160.451908	7.57	7.516102	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	164.60001	161.1456384	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	165.2	161.7399318	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	165.89999	162.4332706	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	166.5	163.0275749	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	167.2	163.720913	7.58	7.526088	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	167.8	164.3155592	7.59	7.536074	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	168.5	165.0088885	7.59	7.536074	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	169.2	165.7022121	7.59	7.536074	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	169.8	166.2964849	7.59	7.536074	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	170.5	166.9901655	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	171.10001	167.5840716	7.59	7.536074	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	171.8	168.2777348	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	172.39999	168.8719811	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	173.10001	169.5652944	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	173.8	170.2589479	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	174.39999	170.8531816	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	175.10001	171.5464803	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	175.7	172.1407049	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	176.39999	172.8343451	7.62	7.566032	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	177	173.4285818	7.62	7.566032	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	177.7	174.1218412	7.62	7.566032	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	178.39999	174.8154715	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	179	175.4096956	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	179.7	176.1033299	7.64	7.586004	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	180.3	176.6975365	7.64	7.586004	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	181	177.3907721	7.64	7.586004	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	181.60001	177.9853735	7.65	7.59599	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	182.3	178.6785903	7.65	7.59599	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	183	179.3722086	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	183.60001	179.9664047	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	184.3	180.660007	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	184.89999	181.2541756	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	185.60001	181.9473982	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	186.2	182.5419624	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	186.89999	183.2351462	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	187.60001	183.928354	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	188.2	184.5225006	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	188.89999	185.215668	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	189.5	185.8098253	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	190.2	186.5029919	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	190.8	187.0971301	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	191.5	187.7902859	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	192.10001	188.3848431	7.69	7.635934	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	192.8	189.0783999	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	193.5	189.7715424	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	194.10001	190.3656699	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	194.8	191.0587918	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	195.39999	191.6528902	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	196.10001	192.3460311	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	196.7	192.940549	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	197.39999	193.6340812	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	198	194.2277521	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	198.7	194.9208533	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	199.39999	195.6139387	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	200	196.2084616	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	200.7	196.9015477	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	201.3	197.4956169	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	202	198.1886922	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	202.60001	198.7827621	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	203.3	199.4758167	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	203.89999	200.070302	7.73	7.675878	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	204.60001	200.7633771	7.73	7.675878	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	205.3	201.4564166	7.73	7.675878	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	205.89999	202.0508933	7.74	7.685864	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	206.60001	202.7439533	7.74	7.685864	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	207.2	203.3384247	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	207.89999	204.0314457	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	208.5	204.6254774	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	209.2	205.3184975	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	209.8	205.91251	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	210.5	206.6055192	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	211.2	207.2985226	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	211.8	207.8925209	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	212.5	208.5855134	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	213.10001	209.1795123	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	213.8	209.8720185	7.74	7.685864	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	214.39999	210.4664539	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	215.10001	211.1599128	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	215.7	211.7538746	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	216.39999	212.4472971	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	217	213.0412706	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	217.7	213.7342227	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	218.39999	214.427159	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	219	215.0215945	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	219.7	215.715009	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	220.3	216.3089514	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	221	217.0018787	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	221.60001	217.5958217	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	222.3	218.2892113	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	222.89999	218.8831263	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	223.60001	219.576053	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	224.2	220.1699587	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	224.89999	220.8638214	7.82	7.765752	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	225.5	221.4577399	7.82	7.765752	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	226.2	222.1506278	7.82	7.765752	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	226.89999	222.8434999	7.82	7.765752	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	227.5	223.4378975	7.83	7.775738	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	228.2	224.13077	7.83	7.775738	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	228.8	224.7246559	7.83	7.775738	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	229.5	225.4180149	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	230.10001	226.0119026	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	230.8	226.7047446	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	231.39999	227.2986031	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	232.10001	227.9914639	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	232.7	228.585313	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	233.39999	229.2786381	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	234	229.8719926	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	234.7	230.5653191	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	235.3	231.1591605	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	236	231.8519699	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	236.7	232.5452847	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	237.3	233.1391127	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	238	233.8319065	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	238.60001	234.42522	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	239.3	235.1179916	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	239.89999	235.7123071	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	240.60001	236.4050987	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	241.2	236.9988885	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	241.89999	237.6911182	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	242.5	238.2849172	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	243.2	238.9776657	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	243.8	239.5719701	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	244.5	240.2647088	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	245.10001	240.8584901	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	245.8	241.5512079	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	246.39999	242.1449599	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	247.10001	242.8376964	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	247.7	243.4314389	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	248.39999	244.1246678	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	249.10001	244.8173886	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	249.7	245.4111176	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	250.39999	246.1037977	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	251	246.6975371	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	251.7	247.390755	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	252.3	247.9839359	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	253	248.6771452	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	253.60001	249.2708667	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	254.3	249.9635148	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	254.89999	250.557207	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	255.60001	251.2498736	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	256.20001	251.8435662	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	256.89999	252.5361823	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	257.5	253.1298753	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	258.20001	253.8219593	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	258.79999	254.4156121	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	259.5	255.1082344	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	260.10001	255.7013535	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	260.79999	256.3939339	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	261.39999	256.9875864	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	262.10001	257.6801953	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	262.70001	258.2738383	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	263.39999	258.966956	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	264	259.5606004	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	264.70001	260.2531783	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	265.29999	260.8467836	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	266	261.5393504	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	266.60001	262.1329758	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	267.29999	262.8255019	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	267.89999	263.4191078	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	268.60001	264.1116623	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	269.20001	264.7052588	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	269.89999	265.3977626	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	270.5	265.9907881	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	271.20001	266.6838818	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	271.79999	267.2768659	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	272.5	267.9699506	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	273.20001	268.6624559	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	273.79999	269.2554221	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	274.5	269.9484929	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	275.10001	270.5420559	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	275.79999	271.2345092	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	276.39999	271.8280528	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	277.10001	272.5211165	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	277.70001	273.1146515	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	278.39999	273.8064996	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	279	274.4006189	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	279.70001	275.0930695	7.88	7.825668	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	280.29999	275.6859786	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	281	276.378417	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	281.60001	276.9713432	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	282.29999	277.6643297	7.87	7.815682	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	282.89999	278.2572345	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	283.60001	278.9496594	7.86	7.805696	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	284.20001	279.5425516	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	284.89999	280.2343306	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	285.5	280.8284094	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	286.20001	281.520801	7.85	7.79571	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	286.79999	282.1136495	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	287.39999	282.7071094	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	288.10001	283.3994935	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	288.70001	283.9929438	7.84	7.785724	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	289.39999	284.6846763	7.83	7.775738	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	290	285.2781261	7.83	7.775738	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	290.70001	285.9704769	7.83	7.775738	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	291.29999	286.5638875	7.83	7.775738	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	292	287.2550178	7.81	7.755766	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	292.60001	287.8484467	7.81	7.755766	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	293.29999	288.5407435	7.81	7.755766	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	293.89999	289.1341529	7.81	7.755766	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	294.60001	289.8258696	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	295.20001	290.4192686	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	295.89999	291.111542	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	296.5	291.7049413	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	297.20001	292.3966211	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	297.79999	292.9905933	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	298.5	293.6828741	7.8	7.74578	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	299.10001	294.2756394	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	299.79999	294.9678784	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	300.39999	295.5612382	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	301.10001	296.2535056	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	301.70001	296.8468558	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	302.39999	297.5390725	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	303	298.132423	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	303.70001	298.8240369	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	304.29999	299.4167254	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	305	300.1089474	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	305.60001	300.7022772	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	306.29999	301.3944583	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	306.89999	301.9877686	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	307.60001	302.6793517	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	308.20001	303.2726516	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	308.89999	303.9648095	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	309.5	304.5581097	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	310.20001	305.2502861	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	310.79999	305.843547	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	311.39999	306.4368234	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	312.10001	307.1289933	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	312.70001	307.72226	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	313.39999	308.4143791	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	314	309.008281	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	314.70001	309.7004195	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	315.29999	310.293648	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	316	310.9857753	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	316.60001	311.5783858	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	317.29999	312.2711103	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	317.89999	312.8636996	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	318.60001	313.5558135	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	319.20001	314.1490322	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	319.89999	314.8410953	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	320.5	315.4343143	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	321.20001	316.1263958	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	321.79999	316.7202202	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	322.5	317.4122913	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	323.10001	318.0054918	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	323.70001	318.5993248	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	324.39999	319.2913508	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	325	319.8845379	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	325.70001	320.5765822	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	326.29999	321.16973	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	327	321.8617631	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	327.60001	322.4555824	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	328.29999	323.146923	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	328.89999	323.7400713	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	329.60001	324.4320917	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	330.20001	325.0252303	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	330.89999	325.7165446	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	331.5	326.3096827	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	332.20001	327.0016699	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	332.79999	327.5947687	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	333.39999	328.1872246	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	334.10001	328.8798634	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	334.70001	329.4723083	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	335.39999	330.1642373	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	336	330.7580024	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	336.70001	331.4499505	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	337.29999	332.0436784	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	338	332.735616	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	338.60001	333.328702	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	339.29999	334.0205987	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	339.89999	334.6143304	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	340.60001	335.306256	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	341.20001	335.8993134	7.79	7.735794	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	341.79999	336.4916791	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	342.5	337.1835776	7.78	7.725808	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	343.10001	337.7759613	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	343.79999	338.4678181	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	344.39999	339.0608503	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	345.10001	339.7527353	7.77	7.715822	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	345.70001	340.3450864	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	346.39999	341.0369198	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	347	341.6299419	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	347.70001	342.3217937	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	348.29999	342.9147764	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	348.89999	343.5077744	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	349.60001	344.1989442	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	350.20001	344.7926078	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	350.89999	345.484402	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	351.5	346.0773905	7.76	7.705836	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	352.20001	346.7685252	7.75	7.69585	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	352.79999	347.3607953	7.74	7.685864	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	353.5	348.0525952	7.74	7.685864	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	354.10001	348.6448834	7.73	7.675878	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	354.79999	349.3366416	7.73	7.675878	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	355.39999	349.9289084	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	356	350.521861	7.72	7.665892	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	356.70001	351.2129495	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	357.29999	351.8051795	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	358	352.4969376	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	358.60001	353.0898696	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	359.29999	353.7815867	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	359.89999	354.3744992	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	360.60001	355.0662445	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	361.20001	355.6591472	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	361.79999	356.2520257	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	362.5	356.9437446	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	363.10001	357.5359551	7.69	7.635934	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	363.79999	358.2276324	7.69	7.635934	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	364.39999	358.8205107	7.69	7.635934	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	365.10001	359.5122162	7.69	7.635934	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	365.70001	360.1043947	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	366.39999	360.795358	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	367	361.3882257	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	367.60001	361.981089	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	368.29999	362.6727259	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	368.89999	363.2648767	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	369.60001	363.9565412	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	370.20001	364.5493747	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	370.89999	365.2409883	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	371.5	365.833822	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	372.10001	366.4273466	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	372.79999	367.1189442	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	373.39999	367.7110578	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	374.10001	368.402683	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	374.70001	368.9954829	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	375.39999	369.6870573	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	376	370.2798573	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	376.60001	370.8726528	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	377.29999	371.5642106	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	377.89999	372.1562865	7.65	7.59599	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	378.60001	372.8471715	7.64	7.586004	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	379.20001	373.4392359	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	379.89999	374.1300679	7.62	7.566032	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	380.5	374.7221306	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	381.10001	375.3148902	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	381.79999	376.0057033	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	382.39999	376.5984429	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	383.10001	377.2899866	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	383.70001	377.8827165	7.6	7.54606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	384.39999	378.5749139	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	385	379.1690545	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	385.60001	379.7624869	7.64	7.586004	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	386.29999	380.454671	7.65	7.59599	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	386.89999	381.0487917	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	387.60001	381.7410063	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	388.20001	382.334413	7.69	7.635934	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	388.89999	383.0265784	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	389.5	383.6199869	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	390.10001	384.2126831	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	390.79999	384.904125	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	391.39999	385.4968015	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	392.10001	386.1882715	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	392.70001	386.7809382	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	393.39999	387.4723572	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	394	388.065024	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	394.60001	388.6569749	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	395.29999	389.3490885	7.71	7.655906	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	395.89999	389.9410189	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	396.60001	390.6324488	7.7	7.64592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	397.20001	391.2243682	7.69	7.635934	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	397.89999	391.9150334	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	398.5	392.5076651	7.68	7.625948	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	399.10001	393.0995783	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	399.79999	393.7909393	7.67	7.615962	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	400.39999	394.3828316	7.66	7.605976	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	401.10001	395.0735051	7.65	7.59599	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	401.70001	395.6653863	7.64	7.586004	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	402.29999	396.2572426	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	403	396.9486034	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	403.60001	397.541195	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	404.29999	398.2325149	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	404.89999	398.8250867	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	405.5	399.417664	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	406.20001	400.1089967	7.63	7.576018	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	406.79999	400.7008163	7.62	7.566032	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	407.5	401.3914188	7.61	7.556046	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	408.10001	401.9825381	7.59	7.536074	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	408.79999	402.6709401	7.55	7.49613	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	409.39999	403.2613172	7.52	7.466172	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	410	403.8502584	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	410.70001	404.5386657	7.43	7.376298	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	411.29999	405.1275618	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	412	405.8159523	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	412.60001	406.4055839	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	413.20001	406.9966415	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	413.89999	407.6871441	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	414.5	408.2796437	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	415.20001	408.9701638	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	415.79999	409.5633464	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	416.39999	410.1572675	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	417.10001	410.849227	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	417.70001	411.4431403	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	418.39999	412.1350505	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	419	412.7289659	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	419.60001	413.3221538	7.36	7.306396	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	420.29999	414.0147737	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	420.89999	414.6079433	7.39	7.336354	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	421.60001	415.2998684	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	422.20001	415.8930292	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	422.79999	416.4854411	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	423.5	417.177341	7.42	7.366312	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	424.10001	417.7712244	7.44	7.386284	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	424.79999	418.4630846	7.45	7.39627	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	425.39999	419.0562238	7.46	7.406256	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	426	419.6493688	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	426.70001	420.3405167	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	427.29999	420.9328961	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	428	421.6247598	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	428.60001	422.2171592	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	429.20001	422.8095443	7.48	7.426228	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	429.89999	423.499907	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	430.5	424.092292	7.47	7.416242	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	431.20001	424.7826724	7.46	7.406256	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	431.79999	425.3750177	7.46	7.406256	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	432.39999	425.9666499	7.45	7.39627	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	433.10001	426.6570225	7.44	7.386284	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	433.70001	427.2479153	7.42	7.366312	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	434.39999	427.9389651	7.42	7.366312	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	435	428.5305862	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	435.60001	429.1222024	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	436.29999	429.8125057	7.39	7.336354	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	436.89999	430.4041017	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	437.60001	431.0944323	7.37	7.316382	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	438.20001	431.6867479	7.37	7.316382	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	438.79999	432.2797695	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	439.5	432.9708035	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	440.10001	433.563115	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	440.70001	434.155412	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	441.39999	434.8471306	7.39	7.336354	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	442	435.4394278	7.39	7.336354	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	442.70001	436.131165	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	443.29999	436.7234231	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	443.89999	437.3164276	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	444.60001	438.0074273	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	445.20001	438.5996909	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	445.89999	439.2906396	7.41	7.356326	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	446.5	439.8821716	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	447.10001	440.4744307	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	447.79999	441.1653626	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	448.39999	441.757602	7.4	7.34634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	449	442.3491147	7.39	7.336354	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	449.70001	443.0400594	7.39	7.336354	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	450.29999	443.6315324	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	451	444.3224656	7.38	7.326368	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	451.60001	444.9139582	7.37	7.316382	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	452.20001	445.5054362	7.36	7.306396	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	452.89999	446.1955903	7.35	7.29641	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	453.5	446.7870681	7.34	7.286424	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	454.20001	447.4772401	7.33	7.276438	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	454.79999	448.0686783	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	455.39999	448.6593986	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	456.10001	449.3495634	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	456.70001	449.9410067	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	457.29999	450.5331586	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	458	451.2232967	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	458.60001	451.8154685	7.27	7.216522	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	459.29999	452.5070319	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	459.89999	453.0991841	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	460.5	453.692075	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	461.20001	454.3829183	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	461.79999	454.9757699	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	462.39999	455.5679034	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	463.10001	456.2594733	7.31	7.256466	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	463.70001	456.8515971	7.31	7.256466	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	464.39999	457.5423827	7.31	7.256466	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	465	458.1352401	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	465.60001	458.7273594	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	466.29999	459.4181284	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	466.89999	460.0102281	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	467.5	460.6023331	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	468.20001	461.293115	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	468.79999	461.8851806	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	469.39999	462.4772615	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	470.10001	463.1680365	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	470.70001	463.7601075	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	471.39999	464.4508316	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	472	465.0429027	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	472.60001	465.6349693	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	473.29999	466.3256767	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	473.89999	466.9177236	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	474.5	467.5097758	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	475.20001	468.2004961	7.32	7.266452	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	475.79999	468.7917758	7.31	7.256466	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	476.39999	469.3830708	7.3	7.24648	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	477.10001	470.0730514	7.29	7.236494	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	477.70001	470.6643368	7.28	7.226508	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	478.39999	471.3535338	7.26	7.206536	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	479	471.9448197	7.25	7.19655	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	479.60001	472.5361011	7.24	7.186564	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	480.29999	473.2252822	7.22	7.166592	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	480.89999	473.8165443	7.21	7.156606	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	481.5	474.4070795	7.19	7.136634	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	482.20001	475.0962745	7.17	7.116662	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	482.79999	475.6875033	7.16	7.106676	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	483.39999	476.2787475	7.15	7.09669	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	484.10001	476.9686687	7.14	7.086704	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	484.70001	477.5599036	7.13	7.076718	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	485.39999	478.2490425	7.11	7.056746	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	486	478.8395462	7.09	7.036774	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	486.60001	479.4285825	7.05	6.99683	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	487.29999	480.1169749	7.02	6.966872	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	487.89999	480.7052618	6.97	6.916942	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	488.5	481.2935553	6.92	6.867012	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	489.20001	481.9812325	6.88	6.827068	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	489.79999	482.5694891	6.83	6.777138	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	490.39999	483.1577622	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	491.10001	483.8454365	6.74	6.687264	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	491.70001	484.4344333	6.7	6.64732	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	492.29999	485.0241377	6.67	6.617362	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	493	485.7132501	6.65	6.59739	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	493.60001	486.3037064	6.63	6.577418	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	494.20001	486.8948792	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	494.89999	487.5839477	6.6	6.54746	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	495.5	488.1751217	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	496.20001	488.8649396	6.58	6.527488	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	496.79999	489.4553458	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	497.39999	490.0472267	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	498.10001	490.7370395	6.55	6.49753	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	498.70001	491.3281822	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	499.29999	491.9193011	6.53	6.477558	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	500	492.6083607	6.51	6.457586	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	500.60001	493.1995008	6.5	6.4476	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	501.20001	493.7898988	6.48	6.427628	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	501.89999	494.479643	6.47	6.417642	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	502.5	495.0707707	6.46	6.407656	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	503.10001	495.6618945	6.45	6.39767	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	503.79999	496.3508966	6.43	6.377698	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	504.39999	496.9420023	6.42	6.367712	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	505	497.5331138	6.41	6.357726	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	505.70001	498.2228586	6.4	6.34774	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	506.29999	498.8146587	6.4	6.34774	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	506.89999	499.4064743	6.4	6.34774	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	507.60001	500.0954878	6.38	6.327768	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	508.20001	500.6865686	6.37	6.317782	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	508.79999	501.2783515	6.37	6.317782	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	509.5	501.9687923	6.37	6.317782	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	510.10001	502.5598703	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	510.70001	503.1516596	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	511.39999	503.8420553	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	512	504.4338451	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	512.59998	505.0248769	6.35	6.29781	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	513.29999	505.7160105	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	513.90002	506.3085302	6.37	6.317782	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	514.5	506.9009958	6.38	6.327768	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	515.20001	507.5913887	6.38	6.327768	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	515.79999	508.1845671	6.4	6.34774	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	516.40002	508.7770668	6.41	6.357726	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	517.09998	509.468116	6.42	6.367712	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	517.70001	510.0606052	6.43	6.377698	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	518.29999	510.6530403	6.44	6.387684	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	519	511.3441211	6.45	6.39767	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	519.59998	511.9365457	6.46	6.407656	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	520.20001	512.5290147	6.47	6.417642	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	520.90002	513.219357	6.47	6.417642	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	521.5	513.8110462	6.47	6.417642	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	522.09998	514.402731	6.47	6.417642	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	522.79999	515.0923376	6.46	6.407656	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	523.40002	515.6826239	6.44	6.387684	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	524	516.2735768	6.43	6.377698	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	524.70001	516.9624511	6.41	6.357726	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	525.29999	517.5526778	6.39	6.337754	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	525.90002	518.1436688	6.38	6.327768	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	526.59998	518.8324815	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	527.20001	519.4234648	6.35	6.29781	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	527.79999	520.013678	6.33	6.277838	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	528.5	520.7039615	6.33	6.277838	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	529.09998	521.2956002	6.33	6.277838	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	529.70001	521.8872839	6.33	6.277838	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	530.40002	522.5775515	6.33	6.277838	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	531	523.1698919	6.34	6.287824	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	531.59998	523.7629424	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	532.29999	524.454622	6.38	6.327768	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	532.90002	525.0491381	6.42	6.367712	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	533.5	525.6435977	6.46	6.407656	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	534.20001	526.3359686	6.49	6.437614	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	534.79999	526.9311264	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	535.40002	527.5263256	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	536.09998	528.2200469	6.64	6.587404	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	536.70001	528.8152289	6.69	6.637334	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	537.29999	529.4089303	6.72	6.667292	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	538	530.101962	6.76	6.707236	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	538.59998	530.6949379	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	539.20001	531.2879572	6.8	6.74718	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	539.79999	531.8809211	6.82	6.767152	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	540.5	532.5717916	6.83	6.777138	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	541.09998	533.1633246	6.83	6.777138	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	541.70001	533.7556113	6.84	6.787124	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	542.40002	534.4457546	6.84	6.787124	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	543	535.037981	6.85	6.79711	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	543.59998	535.6294946	6.85	6.79711	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	544.29999	536.3189138	6.84	6.787124	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	544.90002	536.9104674	6.84	6.787124	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	545.5	537.5019671	6.84	6.787124	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	546.20001	538.1920773	6.84	6.787124	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	546.79999	538.7835673	6.84	6.787124	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	547.40002	539.3736923	6.82	6.767152	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	548.09998	540.0637376	6.82	6.767152	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	548.70001	540.6552636	6.82	6.767152	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	549.29999	541.2460322	6.81	6.757166	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	550	541.9354077	6.8	6.74718	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	550.59998	542.5261684	6.79	6.737194	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	551.20001	543.1169748	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	551.79999	543.7084301	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	552.5	544.3984884	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	553.09998	544.9899339	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	553.70001	545.5814243	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	554.40002	546.271466	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	555	546.8628974	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	555.59998	547.4550231	6.79	6.737194	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	556.29999	548.1443494	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	556.90002	548.7365137	6.79	6.737194	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	557.5	549.3272285	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	558.09998	549.9193335	6.79	6.737194	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	558.79999	550.6093364	6.79	6.737194	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	559.40002	551.2000878	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	560	551.7914818	6.78	6.727208	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	560.70001	552.4807738	6.77	6.717222	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	561.29999	553.0721585	6.77	6.717222	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	561.90002	553.6628943	6.76	6.707236	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	562.59998	554.3521233	6.75	6.69725	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	563.20001	554.9428514	6.74	6.687264	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	563.79999	555.5335268	6.73	6.677278	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	564.5	556.2227919	6.72	6.667292	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	565.09998	556.8141507	6.72	6.667292	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	565.70001	557.4048639	6.71	6.657306	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	566.29999	557.9948344	6.69	6.637334	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	567	558.6840823	6.68	6.627348	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	567.59998	559.274047	6.66	6.607376	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	568.20001	559.8647469	6.65	6.59739	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	568.90002	560.5539825	6.64	6.587404	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	569.5	561.1446257	6.63	6.577418	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	570.09998	561.7352655	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	570.70001	562.3259512	6.61	6.557446	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	571.40002	563.0158553	6.61	6.557446	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	572	563.6064838	6.6	6.54746	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	572.59998	564.1984776	6.61	6.557446	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	573.29999	564.8890488	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	573.90002	565.4797137	6.61	6.557446	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	574.5	566.071691	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	575.20001	566.7615615	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	575.79999	567.3528461	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	576.40002	567.9441754	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	577	568.5361311	6.63	6.577418	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	577.70001	569.2259792	6.63	6.577418	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	578.29999	569.8172446	6.63	6.577418	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	578.90002	570.4085548	6.63	6.577418	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	579.59998	571.0983371	6.63	6.577418	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	580.20001	571.6889606	6.62	6.567432	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	580.79999	572.2795316	6.61	6.557446	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	581.40002	572.8708244	6.61	6.557446	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	582.09998	573.5605864	6.61	6.557446	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	582.70001	574.151195	6.6	6.54746	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	583.29999	574.7424249	6.6	6.54746	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	584	575.4315473	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	584.59998	576.0234406	6.6	6.54746	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	585.20001	576.6140339	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	585.79999	577.2052458	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	586.5	577.8950202	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	587.09998	578.4862225	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	587.70001	579.0774695	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	588.40002	579.7672274	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	589	580.3584155	6.59	6.537474	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	589.59998	580.948932	6.58	6.527488	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	590.20001	581.540161	6.58	6.527488	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	590.90002	582.2298979	6.58	6.527488	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	591.5	582.821068	6.58	6.527488	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	592.09998	583.4122336	6.58	6.527488	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	592.79999	584.1012904	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	593.40002	584.6924963	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	594	585.2829861	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	594.59998	585.8741344	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	595.29999	586.5638346	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	595.90002	587.1550225	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	596.5	587.7461566	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	597.20001	588.4358403	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	597.79999	589.0269647	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	598.40002	589.6181339	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	599	590.2092494	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	599.70001	590.899567	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	600.29999	591.4906721	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	600.90002	592.0818219	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	601.5	592.672918	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	602.20001	593.3625573	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	602.79999	593.9536436	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	603.40002	594.5447748	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	604.09998	595.2343482	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	604.70001	595.8254696	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	605.29999	596.4165372	6.57	6.517502	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	605.90002	597.0070014	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	606.59998	597.6965539	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	607.20001	598.2876573	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	607.79999	598.8787069	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	608.40002	599.4698014	6.56	6.507516	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	609.09998	600.1586877	6.55	6.49753	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	609.70001	600.7497732	6.55	6.49753	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	610.29999	601.3401621	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	610.90002	601.9312394	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	611.59998	602.6207499	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	612.20001	603.2118174	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	612.79999	603.8034707	6.55	6.49753	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	613.5	604.4923743	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	614.09998	605.0833783	6.54	6.487544	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	614.70001	605.67379	6.53	6.477558	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	615.29999	606.2647858	6.53	6.477558	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	616	606.9543081	6.53	6.477558	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	616.59998	607.5446596	6.52	6.467572	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	617.20001	608.1350574	6.51	6.457586	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	617.79999	608.7254031	6.5	6.4476	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	618.5	609.4142743	6.49	6.437614	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	619.09998	610.0052449	6.49	6.437614	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	619.70001	610.5956298	6.48	6.427628	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	620.29999	611.1859626	6.47	6.417642	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	621	611.8754468	6.47	6.417642	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	621.59998	612.4651447	6.45	6.39767	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	622.20001	613.0555177	6.44	6.387684	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	622.79999	613.6464647	6.44	6.387684	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	623.5	614.3353048	6.43	6.377698	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	624.09998	614.9256186	6.42	6.367712	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	624.70001	615.5159789	6.41	6.357726	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	625.29999	616.1062871	6.4	6.34774	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	626	616.7957346	6.4	6.34774	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	626.59998	617.3860358	6.39	6.337754	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	627.20001	617.9770035	6.39	6.337754	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	627.90002	618.6664354	6.39	6.337754	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	628.5	619.2567261	6.38	6.327768	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	629.09998	619.847014	6.37	6.317782	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	629.70001	620.4379647	6.37	6.317782	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	630.40002	621.127377	6.37	6.317782	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	631	621.7176544	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	631.59998	622.3085426	6.36	6.307796	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	632.20001	622.8988629	6.35	6.29781	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	632.90002	623.5882555	6.35	6.29781	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	633.5	624.1791305	6.35	6.29781	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	634.09998	624.7693911	6.34	6.287824	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	634.70001	625.3596983	6.33	6.277838	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	635.40002	626.0490713	6.33	6.277838	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	636	626.6393225	6.32	6.267852	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	636.59998	627.2295709	6.31	6.257866	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	637.20001	627.8204712	6.31	6.257866	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	637.90002	628.5092205	6.3	6.24788	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	638.5	629.1000628	6.3	6.24788	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	639.09998	629.6909007	6.3	6.24788	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	639.70001	630.2811819	6.29	6.237894	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	640.40002	630.9711162	6.3	6.24788	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	641	631.56194	6.3	6.24788	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	641.59998	632.1521608	6.29	6.237894	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	642.20001	632.7430258	6.29	6.237894	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	642.79999	633.3326439	6.27	6.217922	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	643.5	634.0213576	6.26	6.207936	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	644.09998	634.6115675	6.25	6.19795	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	644.70001	635.2018241	6.24	6.187964	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	645.29999	635.7926216	6.24	6.187964	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	646	636.4807295	6.22	6.167992	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	646.59998	637.0703381	6.2	6.14802	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	647.20001	637.6599953	6.18	6.128048	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	647.79999	638.2490141	6.15	6.09809	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	648.5	638.936531	6.12	6.068132	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	649.09998	639.5261389	6.1	6.04816	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	649.70001	640.1157955	6.08	6.028188	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	650.29999	640.7048178	6.05	5.99823	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	651	641.3923369	6.02	5.968272	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	651.59998	641.981362	5.99	5.938314	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	652.20001	642.5710193	5.97	5.918342	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	652.79999	643.160627	5.95	5.89837	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	653.5	643.8487281	5.93	5.878398	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	654.09998	644.4383347	5.91	5.858426	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	654.70001	645.0279902	5.89	5.838454	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	655.29999	645.6181724	5.88	5.828468	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	656	646.306269	5.86	5.808496	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	656.59998	646.896447	5.85	5.79851	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	657.20001	647.4860989	5.83	5.778538	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	657.79999	648.0757013	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	658.40002	648.6659237	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	659.09998	649.3551047	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	659.70001	649.9458898	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	660.29999	650.5366214	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	660.90002	651.1268311	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	661.59998	651.8154268	5.78	5.728608	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	662.20001	652.4067605	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	662.79999	652.9974751	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	663.40002	653.5882346	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	664.09998	654.2773747	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	664.70001	654.8675648	5.78	5.728608	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	665.29999	655.4577034	5.77	5.718622	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	665.90002	656.048447	5.77	5.718622	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	666.5	656.6391371	5.77	5.718622	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	667.20001	657.3277472	5.76	5.708636	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	667.79999	657.9178745	5.75	5.69865	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	668.40002	658.5086022	5.75	5.69865	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	669	659.0992765	5.75	5.69865	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	669.70001	659.7884237	5.75	5.69865	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	670.29999	660.3796386	5.76	5.708636	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	670.90002	660.9708962	5.77	5.718622	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	671.5	661.5620981	5.78	5.728608	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	672.09998	662.1532934	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	672.79999	662.8429549	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	673.40002	663.4341854	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	674	664.0253602	5.82	5.768552	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	674.59998	664.6159862	5.82	5.768552	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	675.29999	665.3056181	5.83	5.778538	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	675.90002	665.8968225	5.84	5.788524	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	676.5	666.4874325	5.84	5.788524	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	677.09998	667.0780382	5.84	5.788524	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	677.70001	667.6686887	5.84	5.788524	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	678.40002	668.3582858	5.85	5.79851	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	679	668.9488765	5.85	5.79851	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	679.59998	669.5399955	5.86	5.808496	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	680.20001	670.1311571	5.87	5.818482	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	680.90002	670.8196638	5.86	5.808496	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	681.5	671.4102351	5.86	5.808496	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	682.09998	672.0008021	5.86	5.808496	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	682.70001	672.5919406	5.87	5.818482	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	683.29999	673.1824977	5.87	5.818482	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	684	673.8709839	5.86	5.808496	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	684.59998	674.4610096	5.85	5.79851	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	685.20001	675.0516043	5.85	5.79851	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	685.79999	675.6416248	5.84	5.788524	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	686.40002	676.2322119	5.84	5.788524	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	687.09998	676.9206327	5.83	5.778538	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	687.70001	677.5112116	5.83	5.778538	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	688.29999	678.1017368	5.83	5.778538	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	688.90002	678.6917924	5.82	5.768552	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	689.5	679.2817967	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	690.20001	679.9707627	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	690.79999	680.5607614	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	691.40002	681.1513168	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	692	681.7418187	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	692.70001	682.4307649	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	693.29999	683.0207516	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	693.90002	683.61129	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	694.5	684.2017749	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	695.09998	684.7927575	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	695.79999	685.4816773	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	696.40002	686.0726956	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	697	686.6626617	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	697.59998	687.2531227	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	698.20001	687.8441242	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	698.90002	688.532522	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	699.5	689.1229691	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	700.09998	689.7134119	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	700.70001	690.3043899	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	701.29999	690.8948227	5.81	5.758566	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	702	691.5832005	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	702.59998	692.173625	5.8	5.74858	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	703.20001	692.7636092	5.79	5.738594	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	703.79999	693.3535424	5.78	5.728608	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	704.40002	693.9435229	5.77	5.718622	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	705.09998	694.6313566	5.75	5.69865	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	705.70001	695.2213343	5.74	5.688664	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	706.29999	695.811261	5.73	5.678678	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	706.90002	696.400758	5.71	5.658706	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	707.5	696.9906824	5.7	5.64872	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	708.20001	697.6785629	5.68	5.628748	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	708.79999	698.2684846	5.67	5.618762	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	709.40002	698.8584538	5.66	5.608776	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	710	699.4488425	5.66	5.608776	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	710.59998	700.0392268	5.66	5.608776	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	711.29999	700.7275683	5.65	5.59879	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	711.90002	701.3175275	5.64	5.588804	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	712.5	701.9074357	5.63	5.578818	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	713.09998	702.4978059	5.63	5.578818	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	713.70001	703.088221	5.63	5.578818	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	714.40002	703.7765477	5.62	5.568832	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	715	704.3664461	5.61	5.558846	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	715.59998	704.9563428	5.6	5.54886	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	716.20001	705.5462871	5.59	5.538874	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	716.79999	706.1361805	5.58	5.528888	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	717.40002	706.7256676	5.56	5.508916	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	718.09998	707.4139332	5.55	5.49893	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	718.70001	708.0038719	5.54	5.488944	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	719.29999	708.59331	5.52	5.468972	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	719.90002	709.1836951	5.52	5.468972	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	720.5	709.7735798	5.51	5.458986	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	721.20001	710.4623289	5.51	5.458986	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	721.79999	711.0526526	5.51	5.458986	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	722.40002	711.6425785	5.5	5.449	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	723	712.233336	5.51	5.458986	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	723.59998	712.8240864	5.52	5.468972	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	724.29999	713.5123697	5.51	5.458986	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	724.90002	714.1031569	5.52	5.468972	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	725.5	714.6930171	5.51	5.458986	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	726.09998	715.2828758	5.5	5.449	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	726.70001	715.8727822	5.49	5.439014	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	727.29999	716.463069	5.49	5.439014	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	728	717.1509052	5.47	5.419042	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	728.59998	717.7407574	5.46	5.409056	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	729.20001	718.3302307	5.44	5.389084	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	729.79999	718.9205066	5.44	5.389084	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	730.40002	719.5099798	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	731.09998	720.1986115	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	731.70001	720.7889258	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	732.29999	721.3787673	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	732.90002	721.9686567	5.4	5.34914	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	733.5	722.5593281	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	734.09998	723.1495775	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	734.79999	723.8382291	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	735.40002	724.4285183	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	736	725.0191643	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	736.59998	725.6093942	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	737.20001	726.1996691	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	737.79999	726.7902963	5.43	5.379098	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	738.5	727.4789134	5.43	5.379098	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	739.09998	728.0687212	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	739.70001	728.6593793	5.43	5.379098	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	740.29999	729.2495812	5.43	5.379098	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	740.90002	729.8394296	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	741.59998	730.5279733	5.42	5.369112	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	742.20001	731.1178171	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	742.79999	731.7080039	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	743.40002	732.2982356	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	744	732.8884138	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	744.59998	733.4785877	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	745.29999	734.1671512	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	745.90002	734.7569792	5.4	5.34914	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	746.5	735.3475251	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	747.09998	735.937681	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	747.70001	736.5278817	5.41	5.359126	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	748.29999	737.1176493	5.4	5.34914	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	749	737.8061835	5.4	5.34914	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	749.59998	738.3959466	5.39	5.339154	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	750.20001	738.9857576	5.38	5.329168	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	750.79999	739.5758914	5.38	5.329168	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	751.40002	740.1653267	5.36	5.309196	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	752	740.7550849	5.35	5.29921	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	752.70001	741.4432287	5.34	5.289224	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	753.29999	742.0326172	5.32	5.269252	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	753.90002	742.6227873	5.32	5.269252	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	754.5	743.2121765	5.3	5.24928	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	755.09998	743.8022919	5.3	5.24928	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	755.70001	744.3920917	5.29	5.239294	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	756.40002	745.0802252	5.28	5.229308	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	757	745.6703301	5.28	5.229308	1
PNRAXIX	18	XBT	12/25/2003	22:07	175.0833	-51.6617	758	757.59998	746.2600752	5.27	5.219322	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	5.4	3.30349783	8.19	8.135234	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	6	3.899154622	8.18	8.125248	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	6.7	4.594054295	8.17	8.115262	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	7.4	5.288943176	8.16	8.105276	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	8	5.884442414	8.16	8.105276	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	8.7	6.579186299	8.16	8.105276	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	9.4	7.273924555	8.16	8.105276	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	10	7.869532429	8.15	8.09529	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	10.7	8.564377526	8.14	8.085304	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	11.4	9.259211879	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	12	9.854561856	8.14	8.085304	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	12.7	10.54926846	8.14	8.085304	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	13.4	11.24396943	8.14	8.085304	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	14	11.83953076	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	14.7	12.53421873	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	15.4	13.22890108	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	16	13.82433861	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	16.7	14.51891245	8.14	8.085304	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	17.4	15.21358124	8.14	8.085304	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	18	15.8091005	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	18.7	16.5037563	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	19.4	17.19840646	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	20.1	17.89305099	8.13	8.075318	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	20.7	18.48853977	8.12	8.065332	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	21.4	19.18317132	8.12	8.065332	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	22.1	19.87787589	8.11	8.055346	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	22.7	20.47333942	8.1	8.04536	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	23.4	21.16787585	8.11	8.055346	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	24.1	21.86248317	8.11	8.055346	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	24.7	22.45785638	8.11	8.055346	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	25.4	23.15252014	8.1	8.04536	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	26.1	23.84710886	8.1	8.04536	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	26.7	24.44252845	8.09	8.035374	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	27.4	25.13710423	8.09	8.035374	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	28.1	25.83173174	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	28.7	26.42701573	8.09	8.035374	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	29.4	27.1215754	8.09	8.035374	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	30.1	27.81612944	8.09	8.035374	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	30.7	28.41145699	8.09	8.035374	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	31.4	29.10604632	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	32.1	29.80058179	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	32.7	30.39589342	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	33.4	31.09041842	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	34.1	31.78493777	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	34.7	32.38023559	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	35.4	33.07474446	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	36.1	33.76924769	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	36.7	34.36453168	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	37.4	35.05902442	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	38.1	35.75351151	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	38.7	36.34878167	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	39.4	37.04325827	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	40.1	37.73772921	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	40.7	38.33298553	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	41.4	39.02744597	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	42.1	39.72190076	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	42.7	40.31714323	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	43.4	41.01159181	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	44.1	41.70602805	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	44.7	42.30125461	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	45.4	42.99568034	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	46.1	43.69010042	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	46.7	44.28531312	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	47.4	44.97972268	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	48.1	45.67412658	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	48.7	46.26932542	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	49.4	46.9637188	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	50.1	47.65810652	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	50.7	48.25329148	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	51.4	48.94766867	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	52.1	49.64201509	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	52.7	50.23721127	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	53.4	50.93157226	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	54	51.52673431	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	54.7	52.22108476	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	55.4	52.91542954	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	56	53.51057769	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	56.7	54.20491193	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	57.4	54.89924049	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	58	55.49437473	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	58.7	56.18869274	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	59.4	56.88300507	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	60	57.4781254	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	60.7	58.17237359	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	61.4	58.86666738	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	62	59.46182967	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	62.7	60.15605506	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	63.4	60.85039504	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	64	61.44548751	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	64.7	62.13975678	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	65.4	62.83402036	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	66	63.42902803	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	66.7	64.1233519	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	67.3	64.71842137	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	68	65.41258646	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	68.7	66.10682094	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	69.3	66.70187452	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	70	67.39609841	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	70.7	68.09031661	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	71.3	68.68535624	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	72	69.37956385	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	72.7	70.07385817	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	73.3	70.66888575	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	74	71.3630793	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	74.7	72.05726714	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	75.3	72.65228074	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	76	73.34645797	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	76.6	73.94146249	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	77.3	74.63562911	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	78	75.32979002	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	78.6	75.92478054	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	79.3	76.61893083	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	80	77.31307541	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	80.6	77.90805193	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	81.3	78.60218588	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	82	79.29643586	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	82.6	79.89140023	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	83.3	80.58539423	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	83.9	81.18047527	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	84.6	81.87458441	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	85.3	82.56868783	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	85.9	83.16362905	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	86.6	83.85772182	8.08	8.025388	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	87.3	84.55167069	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	87.9	85.14659602	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	88.6	85.84067026	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	89.3	86.53473875	8.07	8.015402	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	89.9	87.12950391	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	90.6	87.82355961	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	91.2	88.41845994	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	91.9	89.112505	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	92.6	89.80654432	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	93.2	90.4014306	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	93.9	91.09545927	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	94.6	91.78948219	8.06	8.005416	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	95.2	92.38419218	8.05	7.99543	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	95.9	93.07803798	8.04	7.985444	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	96.5	93.67289746	8.04	7.985444	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	97.2	94.3670631	8.05	7.99543	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	97.9	95.06105686	8.05	7.99543	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	98.5	95.65573192	8.04	7.985444	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	99.2	96.34971291	8.04	7.985444	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	99.9	97.04368816	8.04	7.985444	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	100.5	97.63851952	8.04	7.985444	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	101.2	98.3323039	8.03	7.975458	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	101.8	98.92712433	8.03	7.975458	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	102.5	99.62107617	8.03	7.975458	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	103.2	100.3148361	8.02	7.965472	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	103.8	100.9094528	8.01	7.955486	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	104.5	101.6033841	8.01	7.955486	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	105.2	102.2971177	8	7.9455	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	105.8	102.8919047	8	7.9455	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	106.5	103.5858175	8	7.9455	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	107.1	104.1803978	7.99	7.935514	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	107.8	104.8742979	7.99	7.935514	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	108.5	105.5679906	7.98	7.925528	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	109.1	106.1627509	7.98	7.925528	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	109.8	106.8566326	7.98	7.925528	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	110.5	107.5503011	7.97	7.915542	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	111.1	108.1450456	7.97	7.915542	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	111.8	108.8389089	7.97	7.915542	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	112.4	109.4334313	7.96	7.905556	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	113.1	110.1274969	7.97	7.915542	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	113.8	110.8213438	7.97	7.915542	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	114.4	111.4160651	7.97	7.915542	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	115.1	112.1096806	7.96	7.905556	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	115.7	112.7043911	7.96	7.905556	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	116.4	113.3982146	7.96	7.905556	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	117.1	114.091806	7.95	7.89557	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	117.7	114.6862725	7.94	7.885584	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	118.4	115.3798455	7.93	7.875598	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	119	115.9742957	7.92	7.865612	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	119.7	116.6678504	7.91	7.855626	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	120.4	117.3613954	7.9	7.84564	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	121	117.9558209	7.89	7.835654	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	121.7	118.6495872	7.89	7.835654	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	122.4	119.3431062	7.88	7.825668	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	123	119.9377519	7.88	7.825668	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	123.7	120.6312547	7.87	7.815682	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	124.3	121.2256428	7.86	7.805696	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	125	121.9191274	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	125.7	122.6128531	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	126.3	123.2074706	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	127	123.9011857	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	127.6	124.4957941	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	128.3	125.1892407	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	129	125.8829376	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	129.60001	126.4775402	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	130.3	127.1712165	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	130.89999	127.7655252	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	131.60001	128.4592186	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	132.3	129.1526078	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	132.89999	129.7471642	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	133.60001	130.4408394	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	134.2	131.0351127	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	134.89999	131.7290217	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	135.60001	132.4224027	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	136.2	133.0169344	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	136.89999	133.710551	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	137.5	134.3050934	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	138.2	134.9987093	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	138.89999	135.6925964	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	139.5	136.286838	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	140.2	136.9804376	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	140.8	137.574947	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	141.5	138.2688296	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	142.2	138.9621191	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	142.8	139.5566144	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	143.5	140.250187	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	144.10001	140.8446831	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	144.8	141.5379327	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	145.5	142.2317913	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	146.10001	142.8262734	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	146.8	143.519809	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	147.39999	144.1139528	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	148.10001	144.8078168	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	148.7	145.4022608	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	149.39999	146.0960895	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	150.10001	146.7896296	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	150.7	147.3840611	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	151.39999	148.0775608	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	152	148.6720029	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	152.7	149.3651788	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	153.39999	150.0589851	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	154	150.6534131	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	154.7	151.3468956	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	155.3	151.9413046	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	156	152.6344449	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	156.7	153.3279092	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	157.3	153.9223025	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	158	154.6154195	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	158.60001	155.2098121	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	159.3	155.9032433	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	159.89999	156.4976069	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	160.60001	157.190714	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	161.3	157.8841269	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	161.89999	158.4784749	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	162.60001	159.1719069	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	163.2	159.7662457	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	163.89999	160.46034	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	164.60001	161.153759	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	165.2	161.7480867	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	165.89999	162.4414653	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	166.5	163.0361613	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	167.2	163.7295408	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	167.8	164.3242225	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	168.5	165.017593	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	169.2	165.7105932	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	169.8	166.3045339	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	170.5	166.9978844	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	171.10001	167.5921902	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	171.8	168.2855201	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	172.39999	168.8797968	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	173.10001	169.5731457	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	173.8	170.266459	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	174.39999	170.8607216	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	175.10001	171.5540539	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	175.7	172.1483073	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	176.39999	172.8419809	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	177	173.4358631	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	177.7	174.129539	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	178.39999	174.8228159	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	179	175.4170671	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	179.7	176.1103432	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	180.3	176.7045752	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	181	177.3978406	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	181.60001	177.9924674	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	182.3	178.6853179	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	183	179.3785666	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	183.60001	179.9727851	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	184.3	180.6660132	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	184.89999	181.2598008	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	185.60001	181.9530461	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	186.2	182.5472249	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	186.89999	183.2404298	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	187.60001	183.9336585	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	188.2	184.5278231	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	188.89999	185.2214223	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	189.5	185.8155988	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	190.2	186.5092017	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	190.8	187.1033604	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	191.5	187.7965401	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	192.10001	188.3911177	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	192.8	189.0842783	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	193.5	189.777443	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	194.10001	190.3720121	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	194.8	191.0651576	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	195.39999	191.6592763	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	196.10001	192.3524406	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	196.7	192.9465499	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	197.39999	193.6396737	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	198	194.2337935	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	198.7	194.9269163	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	199.39999	195.6195888	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	200	196.213693	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	200.7	196.9067975	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	201.3	197.5004437	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	202	198.1935359	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	202.60001	198.7876201	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	203.3	199.4806915	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	203.89999	200.0747467	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	204.60001	200.7673909	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	205.3	201.4604441	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	205.89999	202.0544836	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	206.60001	202.748006	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	207.2	203.3420375	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	207.89999	204.0350704	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	208.5	204.6291124	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	209.2	205.3221444	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	209.8	205.9161671	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	210.5	206.6091882	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	211.2	207.3022034	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	211.8	207.8962118	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	212.5	208.5892162	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	213.10001	209.1832251	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	213.8	209.8762087	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	214.39999	210.4697217	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	215.10001	211.1631908	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	215.7	211.7566918	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	216.39999	212.450123	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	217	213.0436317	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	217.7	213.736591	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	218.39999	214.4295345	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	219	215.0234998	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	219.7	215.7169201	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	220.3	216.3108674	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	221	217.0038004	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	221.60001	217.5977482	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	222.3	218.2911435	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	222.89999	218.8850634	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	223.60001	219.5779958	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	224.2	220.1723931	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	224.89999	220.8652863	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	225.5	221.4592084	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	226.2	222.1521005	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	226.89999	222.8449768	7.85	7.79571	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	227.5	223.438391	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	228.2	224.1312648	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	228.8	224.725152	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	229.5	225.4180149	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	230.10001	226.0119026	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	230.8	226.7047446	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	231.39999	227.2986031	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	232.10001	227.9914639	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	232.7	228.585313	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	233.39999	229.2781331	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	234	229.8719926	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	234.7	230.5648116	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	235.3	231.1586518	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	236	231.8514598	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	236.7	232.544262	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	237.3	233.1380877	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	238	233.8308788	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	238.60001	234.42419	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	239.3	235.1174752	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	239.89999	235.7112722	7.84	7.785724	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	240.60001	236.4035424	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	241.2	236.9973288	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	241.89999	237.6895546	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	242.5	238.2833502	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	243.2	238.9760948	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	243.8	239.5703959	7.83	7.775738	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	244.5	240.2626047	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	245.10001	240.8563815	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	245.8	241.5485657	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	246.39999	242.1428418	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	247.10001	242.8350423	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	247.7	243.4293113	7.82	7.765752	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	248.39999	244.1214688	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	249.10001	244.8141819	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	249.7	245.4073689	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	250.39999	246.1005769	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	251	246.6943098	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	251.7	247.3869812	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	252.3	247.9801545	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	253	248.6728136	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	253.60001	249.2665266	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	254.3	249.9591648	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	254.89999	250.5533933	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	255.60001	251.2460514	7.81	7.755766	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	256.20001	251.8391895	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	256.89999	252.5317957	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	257.5	253.1254804	7.8	7.74578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	258.20001	253.8175547	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	258.79999	254.4111991	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	259.5	255.1032589	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	260.10001	255.6969226	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	260.79999	256.3889382	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	261.39999	256.9825815	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	262.10001	257.6751796	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	262.70001	258.2688134	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	263.39999	258.9613609	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	264	259.5549952	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	264.70001	260.2475613	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	265.29999	260.8417192	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	266	261.5337116	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	266.60001	262.1273269	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	267.29999	262.8198413	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	267.89999	263.4134373	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	268.60001	264.1059803	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	269.20001	264.6995668	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	269.89999	265.3920591	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	270.5	265.9856461	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	271.20001	266.678157	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	271.79999	267.2717048	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	272.5	267.9647793	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	273.20001	268.6566986	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	273.79999	269.2508085	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	274.5	269.9427147	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	275.10001	270.5362681	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	275.79999	271.2292902	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	276.39999	271.8228251	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	277.10001	272.5147149	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	277.70001	273.1082395	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	278.39999	273.8006594	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	279	274.3941844	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	279.70001	275.0860369	7.76	7.705836	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	280.29999	275.6801087	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	281	276.3725362	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	281.60001	276.9660421	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	282.29999	277.6584289	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	282.89999	278.2519154	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	283.60001	278.9449227	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	284.20001	279.5389936	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	284.89999	280.2313603	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	285.5	280.8248395	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	286.20001	281.5172247	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	286.79999	282.1106648	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	287.39999	282.7035223	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	288.10001	283.3959001	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	288.70001	283.9893451	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	289.39999	284.6816722	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	290	285.2751175	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	290.70001	285.9674632	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	291.29999	286.5608693	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	292	287.2532038	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	292.60001	287.8466301	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	293.29999	288.5395304	7.79	7.735794	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	293.89999	289.1323306	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	294.60001	289.8246527	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	295.20001	290.41805	7.78	7.725808	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	295.89999	291.1097111	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	296.5	291.7031079	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	297.20001	292.3947847	7.76	7.705836	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	297.79999	292.9887543	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	298.5	293.6810321	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	299.10001	294.2744098	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	299.79999	294.9666468	7.77	7.715822	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	300.39999	295.5593883	7.76	7.705836	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	301.10001	296.2516527	7.76	7.705836	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	301.70001	296.8450005	7.76	7.705836	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	302.39999	297.5372142	7.76	7.705836	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	303	298.129942	7.75	7.69585	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	303.70001	298.8215521	7.74	7.685864	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	304.29999	299.4148593	7.74	7.685864	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	305	300.1070784	7.74	7.685864	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	305.60001	300.699782	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	306.29999	301.3925841	7.74	7.685864	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	306.89999	301.9852665	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	307.60001	302.6768458	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	308.20001	303.2707698	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	308.89999	303.9629249	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	309.5	304.5562227	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	310.20001	305.2483963	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	310.79999	305.8410242	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	311.39999	306.4342974	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	312.10001	307.1264636	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	312.70001	307.7197272	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	313.39999	308.4118428	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	314	309.0051067	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	314.70001	309.6972408	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	315.29999	310.2898289	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	316	310.9819509	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	316.60001	311.5751949	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	317.29999	312.2672761	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	317.89999	312.8605006	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	318.60001	313.5526101	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	319.20001	314.1458251	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	319.89999	314.8372416	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	320.5	315.4304562	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	321.20001	316.1225326	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	321.79999	316.7163525	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	322.5	317.409064	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	323.10001	318.0022608	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	323.70001	318.5960903	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	324.39999	319.288112	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	325	319.880647	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	325.70001	320.5726864	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	326.29999	321.1658299	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	327	321.8585089	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	327.60001	322.4510216	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	328.29999	323.1423565	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	328.89999	323.7348468	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	329.60001	324.4268608	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	330.20001	325.0199938	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	330.89999	325.711957	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	331.5	326.3050904	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	332.20001	326.997072	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	332.79999	327.5901661	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	333.39999	328.1832755	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	334.10001	328.8759096	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	334.70001	329.46901	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	335.39999	330.1615956	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	336	330.755358	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	336.70001	331.4466412	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	337.29999	332.0397033	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	338	332.7322996	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	338.60001	333.3247184	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	339.29999	334.0172753	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	339.89999	334.6103384	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	340.60001	335.3022596	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	341.20001	335.8953131	7.73	7.675878	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	341.79999	336.4876751	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	342.5	337.1795692	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	343.10001	337.7726178	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	343.79999	338.464471	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	344.39999	339.0575	7.72	7.665892	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	345.10001	339.7487107	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	345.70001	340.3417295	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	346.39999	341.0335594	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	347	341.6259057	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	347.70001	342.3177532	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	348.29999	342.9107323	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	348.89999	343.5037268	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	349.60001	344.1955677	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	350.20001	344.7885524	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	350.89999	345.479666	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	351.5	346.0726503	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	352.20001	346.7644581	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	352.79999	347.3567248	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	353.5	348.0491997	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	354.10001	348.6428444	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	354.79999	349.3346006	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	355.39999	349.9275466	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	356	350.5204981	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	356.70001	351.2115853	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	357.29999	351.8051795	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	358	352.4969376	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	358.60001	353.0905535	7.71	7.655906	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	359.29999	353.7815867	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	359.89999	354.3744992	7.7	7.64592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	360.60001	355.0655588	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	361.20001	355.658461	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	361.79999	356.2506522	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	362.5	356.9430572	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	363.10001	357.5359551	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	363.79999	358.2269439	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	364.39999	358.8198217	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	365.10001	359.5115266	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	365.70001	360.1043947	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	366.39999	360.7960487	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	367	361.388917	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	367.60001	361.9817807	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	368.29999	362.6734182	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	368.89999	363.2662624	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	369.60001	363.957928	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	370.20001	364.5507625	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	370.89999	365.2430718	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	371.5	365.8352119	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	372.10001	366.4287375	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	372.79999	367.1196402	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	373.39999	367.7131472	7.69	7.635934	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	374.10001	368.4040771	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	374.70001	368.9968779	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	375.39999	369.6884534	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	376	370.2812543	7.68	7.625948	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	376.60001	370.8733518	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	377.29999	371.5649101	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	377.89999	372.1576864	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	378.60001	372.8492729	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	379.20001	373.4420395	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	379.89999	374.1335751	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	380.5	374.7263419	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	381.10001	375.3184018	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	381.79999	376.0092175	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	382.39999	376.6026625	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	383.10001	377.2942091	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	383.70001	377.8869415	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	384.39999	378.5791419	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	385	379.1718749	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	385.60001	379.7646034	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	386.29999	380.4560829	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	386.89999	381.0487917	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	387.60001	381.7402994	7.67	7.615962	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	388.20001	382.3322912	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	388.89999	383.0237475	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	389.5	383.6157382	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	390.10001	384.208432	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	390.79999	384.8998712	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	391.39999	385.4918361	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	392.10001	386.1833029	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	392.70001	386.7766771	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	393.39999	387.4680935	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	394	388.0607581	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	394.60001	388.6541294	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	395.29999	389.3455296	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	395.89999	389.9381703	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	396.60001	390.6295985	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	397.20001	391.2222295	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	397.89999	391.9136068	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	398.5	392.5062378	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	399.10001	393.0988643	7.66	7.605976	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	399.79999	393.7895104	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	400.39999	394.3821169	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	401.10001	395.0735051	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	401.70001	395.6661018	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	402.29999	396.2586742	7.65	7.59599	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	403	396.9493196	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	403.60001	397.5419115	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	404.29999	398.2332317	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	404.89999	398.825804	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	405.5	399.4183815	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	406.20001	400.1097146	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	406.79999	400.7015345	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	407.5	401.3928559	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	408.10001	401.9854135	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	408.79999	402.6766937	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	409.39999	403.2692317	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	410	403.8610552	7.62	7.566032	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	410.70001	404.552348	7.62	7.566032	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	411.29999	405.1455719	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	412	405.8368536	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	412.60001	406.4300982	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	413.20001	407.0226078	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	413.89999	407.7138434	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	414.5	408.3063529	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	415.20001	408.9968845	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	415.79999	409.5900767	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	416.39999	410.182562	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	417.10001	410.8730859	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	417.70001	411.4655611	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	418.39999	412.1567566	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	419	412.7492319	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	419.60001	413.3417025	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	420.29999	414.0328813	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	420.89999	414.6260568	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	421.60001	415.3172638	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	422.20001	415.9089801	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	422.79999	416.5013969	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	423.5	417.1933026	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	424.10001	417.7857393	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	424.79999	418.4768786	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	425.39999	419.0692956	7.64	7.586004	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	426	419.6609915	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	426.70001	420.3521433	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	427.29999	420.9437991	7.62	7.566032	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	428	421.6349391	7.62	7.566032	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	428.60001	422.2280686	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	429.20001	422.8204565	7.63	7.576018	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	429.89999	423.5108226	7.62	7.566032	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	430.5	424.1032104	7.62	7.566032	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	431.20001	424.7935939	7.61	7.556046	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	431.79999	425.385942	7.61	7.556046	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	432.39999	425.9783053	7.61	7.556046	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	433.10001	426.6694098	7.61	7.556046	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	433.70001	427.2617632	7.61	7.556046	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	434.39999	427.9528167	7.61	7.556046	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	435	428.5444408	7.6	7.54606	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	435.60001	429.1360602	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	436.29999	429.8270964	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	436.89999	430.4194252	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	437.60001	431.1112192	7.6	7.54606	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	438.20001	431.7028082	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	438.79999	432.2951028	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	439.5	432.9861403	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	440.10001	433.5777241	7.58	7.526088	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	440.70001	434.1700239	7.58	7.526088	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	441.39999	434.8617455	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	442	435.4540453	7.59	7.536074	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	442.70001	436.1443234	7.58	7.526088	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	443.29999	436.7358524	7.57	7.516102	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	443.89999	437.3281277	7.57	7.516102	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	444.60001	438.0191295	7.57	7.516102	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	445.20001	438.6106634	7.56	7.506116	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	445.89999	439.301614	7.56	7.506116	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	446.5	439.8931476	7.55	7.49613	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	447.10001	440.4854082	7.55	7.49613	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	447.79999	441.1756099	7.54	7.486144	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	448.39999	441.7678506	7.54	7.486144	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	449	442.3600967	7.54	7.486144	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	449.70001	443.051043	7.54	7.486144	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	450.29999	443.6432495	7.54	7.486144	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	451	444.3334519	7.53	7.476158	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	451.60001	444.9256781	7.53	7.476158	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	452.20001	445.5171573	7.52	7.466172	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	452.89999	446.2080454	7.52	7.466172	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	453.5	446.8002571	7.52	7.466172	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	454.20001	447.4911633	7.52	7.466172	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	454.79999	448.0826026	7.51	7.456186	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	455.39999	448.6747899	7.51	7.456186	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	456.10001	449.3649561	7.5	7.4462	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	456.70001	449.9571334	7.5	7.4462	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	457.29999	450.5492865	7.5	7.4462	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	458	451.2394257	7.49	7.436214	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	458.60001	451.8308653	7.48	7.426228	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	459.29999	452.5216964	7.48	7.426228	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	459.89999	453.1138493	7.48	7.426228	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	460.5	453.7060076	7.48	7.426228	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	461.20001	454.3961181	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	461.79999	454.9882369	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	462.39999	455.5796374	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	463.10001	456.2712077	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	463.70001	456.8625983	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	464.39999	457.5541176	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	465	458.1462416	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	465.60001	458.7376276	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	466.29999	459.42913	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	466.89999	460.0212297	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	467.5	460.6133347	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	468.20001	461.3041164	7.47	7.416242	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	468.79999	461.8954485	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	469.39999	462.4875292	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	470.10001	463.1783039	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	470.70001	463.7703747	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	471.39999	464.4610984	7.46	7.406256	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	472	465.0524358	7.45	7.39627	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	472.60001	465.644502	7.45	7.39627	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	473.29999	466.3352088	7.45	7.39627	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	473.89999	466.9272553	7.45	7.39627	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	474.5	467.5185738	7.44	7.386284	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	475.20001	468.2092934	7.44	7.386284	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	475.79999	468.8013057	7.44	7.386284	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	476.39999	469.3926001	7.43	7.376298	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	477.10001	470.0833127	7.43	7.376298	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	477.70001	470.6745974	7.42	7.366312	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	478.39999	471.3652591	7.42	7.366312	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	479	471.9572767	7.42	7.366312	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	479.60001	472.5492897	7.42	7.366312	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	480.29999	473.2399345	7.42	7.366312	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	480.89999	473.8319277	7.42	7.366312	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	481.5	474.4231938	7.41	7.356326	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	482.20001	475.1138514	7.41	7.356326	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	482.79999	475.7058105	7.41	7.356326	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	483.39999	476.2977848	7.41	7.356326	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	484.10001	476.9884354	7.41	7.356326	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	484.70001	477.5803997	7.41	7.356326	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	485.39999	478.2702674	7.4	7.34634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	486	478.8622318	7.4	7.34634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	486.60001	479.4541916	7.4	7.34634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	487.29999	480.1447744	7.4	7.34634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	487.89999	480.735983	7.39	7.336354	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	488.5	481.3271971	7.38	7.326368	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	489.20001	482.0170616	7.37	7.316382	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	489.79999	482.6089677	7.37	7.316382	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	490.39999	483.2001581	7.36	7.306396	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	491.10001	483.8907471	7.36	7.306396	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	491.70001	484.481928	7.35	7.29641	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	492.29999	485.0738153	7.35	7.29641	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	493	485.7643777	7.35	7.29641	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	493.60001	486.3555546	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	494.20001	486.9474473	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	494.89999	487.6386934	7.35	7.29641	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	495.5	488.230586	7.35	7.29641	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	496.20001	488.9203903	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	496.79999	489.5122435	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	497.39999	490.104112	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	498.10001	490.794639	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	498.70001	491.3864975	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	499.29999	491.9783317	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	500	492.6688321	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	500.60001	493.2606859	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	501.20001	493.8525253	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	501.89999	494.5422512	7.33	7.276438	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	502.5	495.1348185	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	503.10001	495.7259257	7.33	7.276438	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	503.79999	496.4170902	7.34	7.286424	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	504.39999	497.008178	7.33	7.276438	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	505	497.5992715	7.32	7.266452	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	505.70001	498.2897215	7.32	7.266452	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	506.29999	498.8815026	7.32	7.266452	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	506.89999	499.4725726	7.31	7.256466	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	507.60001	500.1630158	7.31	7.256466	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	508.20001	500.7548024	7.31	7.256466	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	508.79999	501.3465646	7.31	7.256466	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	509.5	502.0369811	7.31	7.256466	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	510.10001	502.6280378	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	510.70001	503.2198055	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	511.39999	503.9101757	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	512	504.5019434	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	512.59998	505.0929526	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	513.29999	505.7840597	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	513.90002	506.3751089	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	514.5	506.9668281	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	515.20001	507.6571942	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	515.79999	508.2489035	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	516.40002	508.8413802	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	517.09998	509.5316798	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	517.70001	510.1234236	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	518.29999	510.7151135	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	519	511.4054454	7.3	7.24648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	519.59998	511.9964042	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	520.20001	512.5881291	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	520.90002	513.2784444	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	521.5	513.8701101	7.29	7.236494	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	522.09998	514.4610512	7.28	7.226508	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	522.79999	515.1513499	7.28	7.226508	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	523.40002	515.7430506	7.28	7.226508	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	524	516.3346974	7.28	7.226508	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	524.70001	517.0249791	7.28	7.226508	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	525.29999	517.6158976	7.27	7.216522	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	525.90002	518.2075795	7.27	7.216522	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	526.59998	518.8977952	7.27	7.216522	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	527.20001	519.4887497	7.26	7.206536	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	527.79999	520.0803681	7.26	7.206536	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	528.5	520.7698998	7.25	7.19655	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	529.09998	521.3615086	7.25	7.19655	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	529.70001	521.9524459	7.24	7.186564	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	530.40002	522.6426782	7.24	7.186564	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	531	523.2342727	7.24	7.186564	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	531.59998	523.8258626	7.24	7.186564	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	532.29999	524.5153632	7.23	7.176578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	532.90002	525.1069928	7.23	7.176578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	533.5	525.6978546	7.22	7.166592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	534.20001	526.3880538	7.22	7.166592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	534.79999	526.980333	7.23	7.176578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	535.40002	527.5719435	7.23	7.176578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	536.09998	528.2613635	7.22	7.166592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	536.70001	528.8536764	7.23	7.176578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	537.29999	529.4445113	7.22	7.166592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	538	530.1353877	7.23	7.176578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	538.59998	530.7262135	7.22	7.166592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	539.20001	531.3185056	7.23	7.176578	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	539.79999	531.909323	7.22	7.166592	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	540.5	532.5987562	7.21	7.156606	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	541.09998	533.1895652	7.2	7.14662	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	541.70001	533.7811285	7.2	7.14662	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	542.40002	534.4705469	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	543	535.0620514	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	543.59998	535.6535512	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	544.29999	536.3429543	7.18	7.126648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	544.90002	536.9344939	7.18	7.126648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	545.5	537.5266859	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	546.20001	538.2167791	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	546.79999	538.8082544	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	547.40002	539.3997744	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	548.09998	540.0898014	7.19	7.136634	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	548.70001	540.6806074	7.18	7.126648	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	549.29999	541.2713604	7.17	7.116662	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	550	541.9614206	7.17	7.116662	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	550.59998	542.552165	7.16	7.106676	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	551.20001	543.142955	7.15	7.09669	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	551.79999	543.7343938	7.15	7.09669	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	552.5	544.4244327	7.15	7.09669	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	553.09998	545.0151607	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	553.70001	545.6066346	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	554.40002	546.296657	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	555	546.8880717	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	555.59998	547.4794817	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	556.29999	548.1694872	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	556.90002	548.7609366	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	557.5	549.352332	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	558.09998	549.9430261	7.13	7.076718	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	558.79999	550.633706	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	559.40002	551.2251362	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	560	551.8165125	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	560.70001	552.5064785	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	561.29999	553.0978449	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	561.90002	553.6892558	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	562.59998	554.3791556	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	563.20001	554.969864	7.13	7.076718	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	563.79999	555.5619037	7.14	7.086704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	564.5	556.2511442	7.13	7.076718	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	565.09998	556.8424818	7.13	7.076718	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	565.70001	557.4338641	7.13	7.076718	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	566.29999	558.0245025	7.12	7.066732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	567	558.713724	7.11	7.056746	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	567.59998	559.3050434	7.11	7.056746	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	568.20001	559.8964076	7.11	7.056746	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	568.90002	560.5856143	7.1	7.04676	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	569.5	561.1755455	7.08	7.026788	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	570.09998	561.7668474	7.08	7.026788	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	570.70001	562.3581939	7.08	7.026788	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	571.40002	563.0473824	7.07	7.016802	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	572	563.6386703	7.07	7.016802	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	572.59998	564.2292693	7.06	7.006816	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	573.29999	564.9184439	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	573.90002	565.5097675	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	574.5	566.1010374	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	575.20001	566.7908792	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	575.79999	567.382139	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	576.40002	567.9734435	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	577	568.5646942	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	577.70001	569.2545136	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	578.29999	569.8457543	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	578.90002	570.4370396	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	579.59998	571.1267927	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	580.20001	571.7180681	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	580.79999	572.3092895	7.05	6.99683	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	581.40002	572.8998799	7.04	6.986844	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	582.09998	573.5896114	7.04	6.986844	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	582.70001	574.1808681	7.04	6.986844	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	583.29999	574.7713972	7.03	6.976858	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	584	575.4618346	7.04	6.986844	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	584.59998	576.0523551	7.03	6.976858	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	585.20001	576.6429214	7.02	6.966872	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	585.79999	577.2341063	7.02	6.966872	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	586.5	577.923849	7.02	6.966872	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	587.09998	578.5143541	7.01	6.956886	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	587.70001	579.1055743	7.01	6.956886	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	588.40002	579.7946324	7	6.9469	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	589	580.3851262	6.99	6.936914	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	589.59998	580.9756167	6.98	6.926928	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	590.20001	581.5668196	6.98	6.926928	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	590.90002	582.2558603	6.97	6.916942	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	591.5	582.8470046	6.97	6.916942	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	592.09998	583.4368156	6.95	6.89697	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	592.79999	584.1265073	6.95	6.89697	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	593.40002	584.7170247	6.94	6.886984	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	594	585.3074897	6.93	6.876998	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	594.59998	585.898613	6.93	6.876998	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	595.29999	586.5882838	6.93	6.876998	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	595.90002	587.1794464	6.93	6.876998	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	596.5	587.7705552	6.93	6.876998	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	597.20001	588.4595504	6.92	6.867012	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	597.79999	589.049992	6.91	6.857026	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	598.40002	589.6411368	6.91	6.857026	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	599	590.2322278	6.91	6.857026	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	599.70001	590.9225167	6.92	6.867012	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	600.29999	591.513597	6.92	6.867012	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	600.90002	592.1040677	6.91	6.857026	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	601.5	592.6951395	6.91	6.857026	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	602.20001	593.3840976	6.9	6.84704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	602.79999	593.9751602	6.9	6.84704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	603.40002	594.5662674	6.9	6.84704	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	604.09998	595.2551624	6.89	6.837054	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	604.70001	595.8456107	6.88	6.827068	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	605.29999	596.4366556	6.88	6.827068	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	605.90002	597.0270969	6.87	6.817082	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	606.59998	597.7159752	6.86	6.807096	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	607.20001	598.3064096	6.85	6.79711	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	607.79999	598.8974376	6.85	6.79711	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	608.40002	599.4885103	6.85	6.79711	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	609.09998	600.1780153	6.85	6.79711	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	609.70001	600.7684345	6.84	6.787124	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	610.29999	601.3594442	6.84	6.787124	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	610.90002	601.9498565	6.83	6.777138	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	611.59998	602.639341	6.83	6.777138	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	612.20001	603.2297458	6.82	6.767152	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	612.79999	603.8207379	6.82	6.767152	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	613.5	604.5102557	6.82	6.767152	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	614.09998	605.1005999	6.81	6.757166	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	614.70001	605.6909904	6.8	6.74718	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	615.29999	606.2813287	6.79	6.737194	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	616	606.9701915	6.78	6.727208	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	616.59998	607.5611577	6.78	6.727208	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	617.20001	608.1515348	6.77	6.717222	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	617.79999	608.7424926	6.77	6.717222	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	618.5	609.4313384	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	619.09998	610.0222871	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	619.70001	610.6132805	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	620.29999	611.20422	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	621	611.8936765	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	621.59998	612.4846062	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	622.20001	613.0755804	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	622.79999	613.6665009	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	623.5	614.3559351	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	624.09998	614.94747	6.77	6.717222	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	624.70001	615.5384243	6.77	6.717222	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	625.29999	616.1293248	6.77	6.717222	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	626	616.8187358	6.77	6.717222	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	626.59998	617.4090056	6.76	6.707236	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	627.20001	617.9993217	6.75	6.69725	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	627.90002	618.6887177	6.75	6.69725	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	628.5	619.2795954	6.75	6.69725	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	629.09998	619.8704686	6.75	6.69725	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	629.70001	620.4613864	6.75	6.69725	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	630.40002	621.1507601	6.75	6.69725	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	631	621.7410042	6.74	6.687264	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	631.59998	622.3318591	6.74	6.687264	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	632.20001	622.9227587	6.74	6.687264	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	632.90002	623.612111	6.74	6.687264	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	633.5	624.2023406	6.73	6.677278	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	634.09998	624.7925674	6.72	6.667292	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	634.70001	625.3834496	6.72	6.667292	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	635.40002	626.0721738	6.71	6.657306	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	636	626.6629977	6.71	6.657306	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	636.59998	627.2532109	6.7	6.64732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	637.20001	627.8440758	6.7	6.64732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	637.90002	628.5333877	6.7	6.64732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	638.5	629.1241935	6.7	6.64732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	639.09998	629.7149946	6.7	6.64732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	639.70001	630.3064418	6.71	6.657306	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	640.40002	630.99513	6.7	6.64732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	641	631.5859166	6.7	6.64732	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	641.59998	632.1761002	6.69	6.637334	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	642.20001	632.7669277	6.69	6.637334	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	642.79999	633.3571049	6.68	6.627348	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	643.5	634.0463691	6.68	6.627348	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	644.09998	634.6371338	6.68	6.627348	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	644.70001	635.2273496	6.67	6.617362	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	645.29999	635.8175135	6.66	6.607376	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	646	636.506166	6.65	6.59739	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	646.59998	637.0969145	6.65	6.59739	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	647.20001	637.687118	6.64	6.587404	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	647.79999	638.2778583	6.64	6.587404	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	648.5	638.9664948	6.63	6.577418	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	649.09998	639.5566396	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	649.70001	640.1474166	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	650.29999	640.7381398	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	651	641.4273438	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	651.59998	642.018057	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	652.20001	642.6088149	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	652.79999	643.199519	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	653.5	643.8887007	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	654.09998	644.4793949	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	654.70001	645.0701337	6.62	6.567432	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	655.29999	645.6602423	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	656	646.349403	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	656.59998	646.940079	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	657.20001	647.5307997	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	657.79999	648.1208945	6.6	6.54746	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	658.40002	648.712178	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	659.09998	649.4012618	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	659.70001	649.9913945	6.6	6.54746	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	660.29999	650.5820433	6.6	6.54746	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	660.90002	651.1733034	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	661.59998	651.8623649	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	662.20001	652.4530473	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	662.79999	653.0436759	6.61	6.557446	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	663.40002	653.6337867	6.6	6.54746	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	664.09998	654.3222659	6.59	6.537474	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	664.70001	654.9123712	6.58	6.527488	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	665.29999	655.5029838	6.58	6.527488	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	665.90002	656.0930831	6.57	6.517502	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	666.5	656.6831307	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	667.20001	657.3721976	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	667.79999	657.9627932	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	668.40002	658.5534335	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	669	659.14402	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	669.70001	659.8336156	6.57	6.517502	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	670.29999	660.4247411	6.58	6.527488	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	670.90002	661.01536	6.58	6.527488	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	671.5	661.6059252	6.58	6.527488	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	672.09998	662.1964857	6.58	6.527488	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	672.79999	662.8855	6.58	6.527488	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	673.40002	663.4750111	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	674	664.0655592	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	674.59998	664.6561028	6.56	6.507516	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	675.29999	665.3445565	6.55	6.49753	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	675.90002	665.9351405	6.55	6.49753	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	676.5	666.525132	6.54	6.487544	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	677.09998	667.1156587	6.54	6.487544	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	677.70001	667.70623	6.54	6.487544	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	678.40002	668.3946644	6.53	6.477558	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	679	668.9851777	6.53	6.477558	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	679.59998	669.5756863	6.53	6.477558	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	680.20001	670.1662396	6.53	6.477558	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	680.90002	670.8546578	6.52	6.467572	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	681.5	671.444624	6.51	6.457586	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	682.09998	672.0345879	6.5	6.4476	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	682.70001	672.6251255	6.5	6.4476	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	683.29999	673.2150837	6.49	6.437614	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	684	673.9034855	6.48	6.427628	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	684.59998	674.4934386	6.47	6.417642	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	685.20001	675.0839606	6.47	6.417642	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	685.79999	675.6739081	6.46	6.407656	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	686.40002	676.263383	6.44	6.387684	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	687.09998	676.9522391	6.44	6.387684	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	687.70001	677.5427455	6.44	6.387684	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	688.29999	678.1331981	6.44	6.387684	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	688.90002	678.7231808	6.43	6.377698	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	689.5	679.3136255	6.43	6.377698	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	690.20001	680.0025046	6.43	6.377698	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	690.79999	680.5929393	6.43	6.377698	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	691.40002	681.1834187	6.43	6.377698	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	692	681.7743526	6.44	6.387684	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	692.70001	682.463208	6.44	6.387684	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	693.29999	683.0531167	6.43	6.377698	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	693.90002	683.6430725	6.42	6.367712	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	694.5	684.2334801	6.42	6.367712	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	695.09998	684.8238832	6.42	6.367712	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	695.79999	685.5122133	6.41	6.357726	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	696.40002	686.1026569	6.41	6.357726	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	697	686.6930467	6.41	6.357726	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	697.59998	687.2829351	6.4	6.34774	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	698.20001	687.8728705	6.39	6.337754	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	698.90002	688.5616779	6.39	6.337754	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	699.5	689.1520511	6.39	6.337754	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	700.09998	689.7419281	6.38	6.327768	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	700.70001	690.3318522	6.37	6.317782	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	701.29999	690.9222142	6.37	6.317782	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	702	691.6105092	6.36	6.307796	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	702.59998	692.2003761	6.35	6.29781	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	703.20001	692.7907754	6.35	6.29781	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	703.79999	693.3811208	6.35	6.29781	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	704.40002	693.9710284	6.34	6.287824	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	705.09998	694.6592577	6.33	6.277838	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	705.70001	695.2491607	6.32	6.267852	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	706.29999	695.8390125	6.31	6.257866	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	706.90002	696.4293886	6.31	6.257866	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	707.5	697.0197111	6.31	6.257866	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	708.20001	697.7079732	6.3	6.24788	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	708.79999	698.2982871	6.3	6.24788	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	709.40002	698.8881738	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	710	699.4784798	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	710.59998	700.0687812	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	711.29999	700.7574933	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	711.90002	701.347834	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	712.5	701.938121	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	713.09998	702.5284034	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	713.70001	703.1187305	6.29	6.237894	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	714.40002	703.8069543	6.28	6.227908	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	715	704.3967642	6.27	6.217922	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	715.59998	704.9865722	6.26	6.207936	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	716.20001	705.5764276	6.25	6.19795	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	716.79999	706.1666872	6.25	6.19795	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	717.40002	706.7560835	6.23	6.177978	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	718.09998	707.444243	6.22	6.167992	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	718.70001	708.0340904	6.21	6.158006	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	719.29999	708.6238868	6.2	6.14802	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	719.90002	709.2137306	6.19	6.138034	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	720.5	709.8039703	6.19	6.138034	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	721.20001	710.492165	6.18	6.128048	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	721.79999	711.0819523	6.17	6.118062	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	722.40002	711.671787	6.16	6.108076	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	723	712.2615707	6.15	6.09809	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	723.59998	712.8517924	6.15	6.09809	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	724.29999	713.5399734	6.14	6.088104	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	724.90002	714.1302358	6.14	6.088104	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	725.5	714.7200092	6.13	6.078118	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	726.09998	715.3102149	6.13	6.078118	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	726.70001	715.9000326	6.12	6.068132	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	727.29999	716.4902306	6.12	6.068132	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	728	717.1788219	6.12	6.068132	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	728.59998	717.76901	6.12	6.068132	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	729.20001	718.3588162	6.11	6.058146	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	729.79999	718.9485714	6.1	6.04816	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	730.40002	719.538798	6.1	6.04816	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	731.09998	720.226894	6.09	6.038174	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	731.70001	720.8171122	6.09	6.038174	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	732.29999	721.4068574	6.08	6.028188	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	732.90002	721.9966501	6.07	6.018202	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	733.5	722.5868084	6.07	6.018202	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	734.09998	723.1769621	6.07	6.018202	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	734.79999	723.8655019	6.07	6.018202	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	735.40002	724.455695	6.07	6.018202	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	736	725.0458344	6.07	6.018202	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	736.59998	725.6359692	6.07	6.018202	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	737.20001	726.2257414	6.06	6.008216	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	737.79999	726.8158686	6.06	6.008216	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	738.5	727.5039733	6.05	5.99823	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	739.09998	728.0940922	6.05	5.99823	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	739.70001	728.6838546	6.04	5.988244	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	740.29999	729.2735662	6.03	5.978258	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	740.90002	729.8633254	6.02	5.968272	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	741.59998	730.5509717	6	5.9483	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	742.20001	731.1407288	5.99	5.938314	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	742.79999	731.7308287	5.99	5.938314	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	743.40002	732.3205813	5.98	5.928328	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	744	732.9102832	5.97	5.918342	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	744.59998	733.5003727	5.97	5.918342	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	745.29999	734.1888374	5.97	5.918342	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	745.90002	734.7785805	5.96	5.908356	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	746.5	735.3686571	5.96	5.908356	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	747.09998	735.9587293	5.96	5.908356	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	747.70001	736.5488461	5.96	5.908356	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	748.29999	737.1385295	5.95	5.89837	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	749	737.8269654	5.95	5.89837	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	749.59998	738.4166439	5.94	5.888384	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	750.20001	739.0063702	5.93	5.878398	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	750.79999	739.5964191	5.93	5.878398	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	751.40002	740.186141	5.92	5.868412	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	752	740.7761825	5.92	5.868412	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	752.70001	741.4645913	5.92	5.868412	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	753.29999	742.054623	5.92	5.868412	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	753.90002	742.6446993	5.92	5.868412	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	754.5	743.2343584	5.91	5.858426	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	755.09998	743.8243781	5.91	5.858426	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	755.70001	744.4144425	5.91	5.858426	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	756.40002	745.1028207	5.91	5.858426	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	757	745.692469	5.9	5.84844	1
PNRAXIX	20	XBT	12/26/2003	01:36	175.2267	-52.3333	758	757.59998	746.2824715	5.9	5.84844	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	4.7	2.613403473	7.86	7.805696	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	5.4	3.309210963	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	6	3.905051142	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	6.7	4.600108866	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	7.4	5.294749739	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	8	5.890151852	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	8.7	6.584782573	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	9.4	7.279407827	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	10	7.874796548	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	10.7	8.569531502	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	11.4	9.264021266	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	12	9.859396587	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	12.7	10.55388348	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	13.4	11.24848002	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	14	11.84395194	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	14.7	12.53843046	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	15.4	13.23301134	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	16	13.82836201	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	16.7	14.5229327	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	17.4	15.2174979	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	18	15.81283514	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	18.7	16.50739015	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	19.4	17.20193968	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	20.1	17.89648371	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	20.7	18.49188647	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	21.4	19.1864178	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	22.1	19.88094365	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	22.7	20.47624714	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	23.4	21.17076279	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	24.1	21.86527294	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	24.7	22.46063239	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	25.4	23.15512985	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	26.1	23.84962182	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	26.7	24.44489629	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	27.4	25.13937806	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	28.1	25.8339117	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	28.7	26.42917059	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	29.4	27.12363419	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	30.1	27.8180923	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	30.7	28.41338595	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	31.4	29.1078314	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	32.1	29.80227135	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	32.7	30.39754244	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	33.4	31.09196974	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	34.1	31.78635521	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	34.7	32.38160587	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	35.4	33.07601747	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	36.1	33.77042357	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	36.7	34.36562442	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	37.4	35.0600452	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	38.1	35.75441069	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	38.7	36.34959807	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	39.4	37.04399624	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	40.1	37.73836849	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	40.7	38.33354033	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	41.4	39.02790237	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	42.1	39.72225017	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	42.7	40.31741058	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	43.4	41.01175927	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	44.1	41.70610246	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	44.7	42.30124937	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	45.4	42.99558232	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	46.1	43.68990975	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	46.7	44.28504316	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	47.4	44.97936035	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	48.1	45.67367202	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	48.7	46.26879192	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	49.4	46.96309334	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	50.1	47.65738923	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	50.7	48.25249561	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	51.4	48.94678125	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	52.1	49.64106137	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	52.7	50.23612711	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	53.4	50.93039462	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	54	51.52547667	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	54.7	52.21973392	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	55.4	52.91398565	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	56	53.50901608	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	56.7	54.20325522	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	57.4	54.89753156	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	58	55.49258653	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	58.7	56.18676517	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	59.4	56.880983	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	60	57.47602244	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	60.7	58.1701764	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	61.4	58.86437612	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	62	59.45940005	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	62.7	60.1535895	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	63.4	60.84777342	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	64	61.44271943	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	64.7	62.13689079	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	65.4	62.83105662	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	66	63.42612237	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	66.7	64.12028019	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	67.3	64.7152682	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	68	65.40941573	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	68.7	66.10347813	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	69.3	66.69845063	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	70	67.39258008	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	70.7	68.08670398	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	71.3	68.68157498	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	72	69.37568636	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	72.7	70.06979219	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	73.3	70.66473563	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	74	71.35873462	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	74.7	72.05292117	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	75.3	72.64775036	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	76	73.34182784	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	76.6	73.93674697	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	77.3	74.63081416	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	78	75.324985	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	78.6	75.91989244	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	79.3	76.61383268	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	80	77.30799395	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	80.6	77.90288779	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	81.3	78.59704501	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	82	79.29095756	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	82.6	79.8858378	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	83.3	80.57985958	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	83.9	81.17473097	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	84.6	81.86874242	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	85.3	82.56274831	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	85.9	83.15760608	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	86.6	83.85160164	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	87.3	84.54559163	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	87.9	85.14043577	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	88.6	85.83441542	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	89.3	86.5283895	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	89.9	87.12322	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	90.6	87.81718374	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	91.2	88.41200537	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	91.9	89.10595875	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	92.6	89.7997522	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	93.2	90.39455836	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	93.9	91.088652	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	94.6	91.78242345	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	95.2	92.37721596	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	95.9	93.07113536	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	96.5	93.66591898	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	97.2	94.35982803	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	97.9	95.0537315	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	98.5	95.64850145	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	99.2	96.34239455	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	99.9	97.03628207	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	100.5	97.63103835	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	101.2	98.3249155	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	101.8	98.91966289	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	102.5	99.61334559	7.61	7.556046	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	103.2	100.3072047	7.61	7.556046	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	103.8	100.9017487	7.6	7.54606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	104.5	101.5955954	7.6	7.54606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	105.2	102.2892444	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	105.8	102.8837654	7.58	7.526088	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	106.5	103.5773961	7.57	7.516102	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	107.1	104.1717032	7.55	7.49613	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	107.8	104.865114	7.53	7.476158	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	108.5	105.5585111	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	109.1	106.1529858	7.5	7.4462	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	109.8	106.8465643	7.49	7.436214	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	110.5	107.5401332	7.48	7.426228	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	111.1	108.134374	7.46	7.406256	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	111.8	108.8279228	7.45	7.39627	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	112.4	109.4223551	7.44	7.386284	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	113.1	110.1161007	7.44	7.386284	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	113.8	110.8098409	7.44	7.386284	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	114.4	111.4044709	7.44	7.386284	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	115.1	112.0984215	7.45	7.39627	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	115.7	112.6930444	7.45	7.39627	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	116.4	113.3867659	7.45	7.39627	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	117.1	114.0807084	7.46	7.406256	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	117.7	114.6753194	7.46	7.406256	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	118.4	115.3692573	7.47	7.416242	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	119	115.9638612	7.47	7.416242	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	119.7	116.6577944	7.48	7.426228	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	120.4	117.3512543	7.47	7.416242	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	121	117.9458445	7.47	7.416242	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	121.7	118.6397675	7.48	7.426228	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	122.4	119.3336888	7.49	7.436214	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	123	119.9280256	7.48	7.426228	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	123.7	120.6219403	7.49	7.436214	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	124.3	121.2165114	7.49	7.436214	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	125	121.9101725	7.49	7.436214	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	125.7	122.603828	7.49	7.436214	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	126.3	123.1986378	7.5	7.4462	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	127	123.8925392	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	127.6	124.4870911	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	128.3	125.1807298	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	129	125.8743629	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	129.60001	126.4691725	7.52	7.466172	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	130.3	127.1630506	7.53	7.476158	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	130.89999	127.7575732	7.53	7.476158	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	131.60001	128.4512092	7.53	7.476158	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	132.3	129.1448098	7.53	7.476158	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	132.89999	129.7395893	7.54	7.486144	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	133.60001	130.4334836	7.55	7.49613	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	134.2	131.0282609	7.56	7.506116	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	134.89999	131.7221224	7.57	7.516102	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	135.60001	132.4157339	7.57	7.516102	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	136.2	133.0102266	7.57	7.516102	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	136.89999	133.7040793	7.58	7.526088	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	137.5	134.2988675	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	138.2	134.992442	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	138.89999	135.686001	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	139.5	136.2804941	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	140.2	136.9740525	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	140.8	137.5688184	7.6	7.54606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	141.5	138.2623682	7.6	7.54606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	142.2	138.9559124	7.6	7.54606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	142.8	139.5506714	7.61	7.556046	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	143.5	140.2445059	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	144.10001	140.8389719	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	144.8	141.5327913	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	145.5	142.22601	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	146.10001	142.8204621	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	146.8	143.5139629	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	147.39999	144.1083862	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	148.10001	144.8022172	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	148.7	145.3963204	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	149.39999	146.0898001	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	150.10001	146.7836201	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	150.7	147.3780221	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	151.39999	148.071807	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	152	148.6662213	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	152.7	149.3600107	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	153.39999	150.0534634	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	154	150.6478653	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	154.7	151.3413173	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	155.3	151.9357002	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	156	152.6291416	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	156.7	153.3225774	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	157.3	153.9169463	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	158	154.6103715	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	158.60001	155.2050794	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	159.3	155.8984858	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	159.89999	156.4928282	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	160.60001	157.1862538	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	161.3	157.879644	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	161.89999	158.4743188	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	162.60001	159.1677298	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	163.2	159.7620506	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	163.89999	160.4557727	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	164.60001	161.1491691	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	165.2	161.7434774	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	165.89999	162.4371898	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	166.5	163.0315103	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	167.2	163.7248674	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	167.8	164.3191689	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	168.5	165.0125154	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	169.2	165.7058561	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	169.8	166.3001435	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	170.5	166.9934736	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	171.10001	167.5877619	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	171.8	168.2810714	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	172.39999	168.8753307	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	173.10001	169.5686592	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	173.8	170.2623279	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	174.39999	170.8565746	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	175.10001	171.5498884	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	175.7	172.1445061	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	176.39999	172.8373994	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	177	173.4316476	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	177.7	174.1249203	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	178.39999	174.8185639	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	179	175.4127994	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	179.7	176.1060573	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	180.3	176.7002738	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	181	177.3931283	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	181.60001	177.9873441	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	182.3	178.680569	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	183	179.3737981	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	183.60001	179.9679998	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	184.3	180.6608079	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	184.89999	181.255381	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	185.60001	181.9486085	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	186.2	182.5431768	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	186.89999	183.2363655	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	187.60001	183.9299862	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	188.2	184.5241383	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	188.89999	185.2177231	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	189.5	185.8118873	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	190.2	186.5054758	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	190.8	187.0996222	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	191.5	187.7923707	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	192.10001	188.3865164	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	192.8	189.0800794	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	193.5	189.7728068	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	194.10001	190.3669383	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	194.8	191.0600649	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	195.39999	191.6537417	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	196.10001	192.3468857	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	196.7	192.9409776	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	197.39999	193.6340812	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	198	194.2281837	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	198.7	194.9212863	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	199.39999	195.6143733	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	200	196.2084616	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	200.7	196.9015477	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	201.3	197.4956169	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	202	198.1891326	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	202.60001	198.7827621	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	203.3	199.4762599	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	203.89999	200.070302	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	204.60001	200.7633771	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	205.3	201.4564166	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	205.89999	202.0504445	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	206.60001	202.743503	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	207.2	203.33707	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	207.89999	204.0305395	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	208.5	204.6245687	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	209.2	205.3175857	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	209.8	205.9115957	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	210.5	206.6041433	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	211.2	207.2971423	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	211.8	207.8906754	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	212.5	208.5841249	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	213.10001	209.1776559	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	213.8	209.8706218	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	214.39999	210.4641198	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	215.10001	211.1571031	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	215.7	211.7510574	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	216.39999	212.4440003	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	217	213.037965	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	217.7	213.7313807	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	218.39999	214.4243083	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	219	215.0182601	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	219.7	215.7116646	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	220.3	216.3060774	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	221	216.9989962	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	221.60001	217.5934134	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	222.3	218.2863129	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	222.89999	218.8802206	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	223.60001	219.5731389	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	224.2	220.1670373	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	224.89999	220.859915	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	225.5	221.4543134	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	226.2	222.1471915	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	226.89999	222.8400539	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	227.5	223.4344431	7.76	7.705836	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	228.2	224.1273059	7.76	7.705836	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	228.8	224.7216796	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	229.5	225.4145329	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	230.10001	226.0084123	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	230.8	226.7012447	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	231.39999	227.295095	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	232.10001	227.9879462	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	232.7	228.5817872	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	233.39999	229.2745978	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	234	229.8684491	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	234.7	230.5612587	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	235.3	231.1550908	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	236	231.8483995	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	236.7	232.5411936	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	237.3	233.1350125	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	238	233.8272818	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	238.60001	234.4211	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	239.3	235.1143773	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	239.89999	235.70765	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	240.60001	236.4009485	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	241.2	236.9947293	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	241.89999	237.6874697	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	242.5	238.2817832	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	243.2	238.9750475	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	243.8	239.5688216	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	244.5	240.2620786	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	245.10001	240.8558543	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	245.8	241.5485657	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	246.39999	242.1423122	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	247.10001	242.8350423	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	247.7	243.4293113	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	248.39999	244.1220019	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	249.10001	244.8147164	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	249.7	245.4089755	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	250.39999	246.1011137	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	251	246.6948477	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	251.7	247.3880594	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	252.3	247.9817751	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	253	248.674438	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	253.60001	249.2681541	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	254.3	249.960796	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	254.89999	250.5544829	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	255.60001	251.2465974	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	256.20001	251.8408308	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	256.89999	252.5328924	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	257.5	253.1265791	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	258.20001	253.8192064	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	258.79999	254.412854	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	259.5	255.1054703	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	260.10001	255.699138	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	260.79999	256.3917136	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	261.39999	256.9859181	7.83	7.775738	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	262.10001	257.6779661	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	262.70001	258.271605	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	263.39999	258.9635989	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	264	259.5566767	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	264.70001	260.2492464	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	265.29999	260.8428446	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	266	261.5354032	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	266.60001	262.1290216	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	267.29999	262.8215395	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	267.89999	263.4151385	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	268.60001	264.1082531	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	269.20001	264.7018436	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	269.89999	265.3949109	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	270.5	265.9885027	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	271.20001	266.6810194	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	271.79999	267.2739986	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	272.5	267.9670777	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	273.20001	268.6590015	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	273.79999	269.2525386	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	274.5	269.9444482	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	275.10001	270.5374257	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	275.79999	271.2298701	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	276.39999	271.8239869	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	277.10001	272.5164608	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	277.70001	273.1099882	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	278.39999	273.8024115	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	279	274.3959393	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	279.70001	275.0883811	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	280.29999	275.6824567	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	281	276.3748885	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	281.60001	276.9683982	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	282.29999	277.6601991	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	282.89999	278.2536884	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	283.60001	278.9461069	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	284.20001	279.5395866	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	284.89999	280.2319544	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	285.5	280.8254345	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	286.20001	281.5178208	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	286.79999	282.1112617	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	287.39999	282.7053159	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	288.10001	283.3976968	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	288.70001	283.9917442	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	289.39999	284.6840755	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	290	285.2775244	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	290.70001	285.9698742	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	291.29999	286.5632838	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	292	287.2556225	7.82	7.765752	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	292.60001	287.8484467	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	293.29999	288.5407435	7.81	7.755766	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	293.89999	289.1335454	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	294.60001	289.8258696	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	295.20001	290.4192686	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	295.89999	291.111542	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	296.5	291.7049413	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	297.20001	292.3966211	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	297.79999	292.9899803	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	298.5	293.6828741	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	299.10001	294.2762543	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	299.79999	294.9684942	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	300.39999	295.5612382	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	301.10001	296.2535056	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	301.70001	296.8468558	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	302.39999	297.5390725	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	303	298.1330433	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	303.70001	298.8246581	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	304.29999	299.4179694	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	305	300.1101934	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	305.60001	300.702901	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	306.29999	301.3957078	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	306.89999	301.9883942	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	307.60001	302.6812311	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	308.20001	303.2745335	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	308.89999	303.9666941	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	309.5	304.5599967	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	310.20001	305.2521758	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	310.79999	305.8454392	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	311.39999	306.4393493	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	312.10001	307.1315229	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	312.70001	307.7247927	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	313.39999	308.4169155	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	314	309.0101856	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	314.70001	309.701691	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	315.29999	310.2955576	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	316	310.9876876	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	316.60001	311.5803003	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	317.29999	312.2730275	7.8	7.74578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	317.89999	312.865619	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	318.60001	313.5577355	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	319.20001	314.1509565	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	319.89999	314.8430222	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	320.5	315.4362434	7.79	7.735794	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	321.20001	316.1276836	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	321.79999	316.7208648	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	322.5	317.4129368	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	323.10001	318.006138	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	323.70001	318.5993248	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	324.39999	319.2913508	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	325	319.8845379	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	325.70001	320.5765822	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	326.29999	321.16908	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	327	321.8617631	7.78	7.725808	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	327.60001	322.4542793	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	328.29999	323.1462707	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	328.89999	323.7394182	7.77	7.715822	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	329.60001	324.430784	7.76	7.705836	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	330.20001	325.0239212	7.76	7.705836	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	330.89999	325.7158892	7.76	7.705836	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	331.5	326.3090266	7.76	7.705836	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	332.20001	327.0010131	7.76	7.705836	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	332.79999	327.5934537	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	333.39999	328.1865664	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	334.10001	328.8785455	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	334.70001	329.4716486	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	335.39999	330.1635768	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	336	330.7566802	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	336.70001	331.4486268	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	337.29999	332.0416908	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	338	332.7336262	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	338.60001	333.3267102	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	339.29999	334.0179399	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	339.89999	334.6116691	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	340.60001	335.3035918	7.75	7.69585	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	341.20001	335.8959798	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	341.79999	336.4890098	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	342.5	337.1809053	7.74	7.685864	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	343.10001	337.7732865	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	343.79999	338.4651404	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	344.39999	339.0575	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	345.10001	339.7500522	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	345.70001	340.3430723	7.73	7.675878	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	346.39999	341.0342315	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	347	341.6272511	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	347.70001	342.3191001	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	348.29999	342.9120804	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	348.89999	343.505076	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	349.60001	344.1969183	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	350.20001	344.7899042	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	350.89999	345.4810191	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	351.5	346.0740047	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	352.20001	346.7658138	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	352.79999	347.35876	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	353.5	348.0505579	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	354.10001	348.643524	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	354.79999	349.335281	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	355.39999	349.9282275	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	356	350.5211795	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	356.70001	351.2129495	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	357.29999	351.8058622	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	358	352.4976209	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	358.60001	353.0905535	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	359.29999	353.7815867	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	359.89999	354.3744992	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	360.60001	355.0662445	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	361.20001	355.6598334	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	361.79999	356.2527125	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	362.5	356.9437446	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	363.10001	357.536643	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	363.79999	358.2296979	7.72	7.665892	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	364.39999	358.8218888	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	365.10001	359.5135955	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	365.70001	360.1064651	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	366.39999	360.7981209	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	367	361.3902995	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	367.60001	361.9831643	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	368.29999	362.6748029	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	368.89999	363.2676481	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	369.60001	363.9593149	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	370.20001	364.5514564	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	370.89999	365.2437662	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	371.5	365.8366018	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	372.10001	366.4294329	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	372.79999	367.1210322	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	373.39999	367.7138437	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	374.10001	368.4054712	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	374.70001	368.9982729	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	375.39999	369.6898495	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	376	370.2833498	7.71	7.655906	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	376.60001	370.8754487	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	377.29999	371.5670086	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	377.89999	372.1597863	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	378.60001	372.8513744	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	379.20001	373.4434414	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	379.89999	374.1356795	7.7	7.64592	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	380.5	374.7277457	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	381.10001	375.3205088	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	381.79999	376.0120288	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	382.39999	376.6047722	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	383.10001	377.2963204	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	383.70001	377.8890541	7.69	7.635934	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	384.39999	378.5798466	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	385	379.17258	7.68	7.625948	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	385.60001	379.7646034	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	386.29999	380.4560829	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	386.89999	381.0487917	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	387.60001	381.7402994	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	388.20001	382.3329985	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	388.89999	383.0244552	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	389.5	383.6171544	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	390.10001	384.209849	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	390.79999	384.9012891	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	391.39999	385.4939641	7.67	7.615962	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	392.10001	386.1847225	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	392.70001	386.7773873	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	393.39999	387.4688041	7.66	7.605976	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	394	388.0607581	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	394.60001	388.6534181	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	395.29999	389.3448178	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	395.89999	389.9374582	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	396.60001	390.628886	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	397.20001	391.2215166	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	397.89999	391.9128934	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	398.5	392.5055241	7.65	7.59599	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	399.10001	393.0974362	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	399.79999	393.788796	7.64	7.586004	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	400.39999	394.3806874	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	401.10001	395.0720748	7.63	7.576018	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	401.70001	395.6639553	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	402.29999	396.2565267	7.62	7.566032	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	403	396.947171	7.61	7.556046	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	403.60001	397.539762	7.61	7.556046	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	404.29999	398.2303642	7.6	7.54606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	404.89999	398.8229351	7.6	7.54606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	405.5	399.4147939	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	406.20001	400.1061252	7.59	7.536074	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	406.79999	400.6979436	7.58	7.526088	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	407.5	401.3885445	7.57	7.516102	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	408.10001	401.9803815	7.56	7.506116	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	408.79999	402.6709401	7.55	7.49613	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	409.39999	403.2627562	7.54	7.486144	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	410	403.8552969	7.54	7.486144	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	410.70001	404.5458669	7.53	7.476158	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	411.29999	405.1376475	7.52	7.466172	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	412	405.8289255	7.52	7.466172	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	412.60001	406.4214461	7.52	7.466172	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	413.20001	407.013231	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	413.89999	407.7044625	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	414.5	408.2969686	7.51	7.456186	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	415.20001	408.9874961	7.5	7.4462	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	415.79999	409.5799626	7.5	7.4462	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	416.39999	410.1724442	7.5	7.4462	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	417.10001	410.8629639	7.49	7.436214	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	417.70001	411.4547123	7.48	7.426228	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	418.39999	412.14518	7.47	7.416242	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	419	412.7376513	7.47	7.416242	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	419.60001	413.3293941	7.46	7.406256	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	420.29999	414.0205681	7.46	7.406256	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	420.89999	414.6122905	7.45	7.39627	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	421.60001	415.3034924	7.45	7.39627	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	422.20001	415.8952044	7.44	7.386284	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	422.79999	416.4868916	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	423.5	417.1780665	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	424.10001	417.7704987	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	424.79999	418.4609066	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	425.39999	419.053319	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	426	419.6450103	7.41	7.356326	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	426.70001	420.3361568	7.41	7.356326	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	427.29999	420.9278081	7.4	7.34634	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	428	421.6182159	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	428.60001	422.2113409	7.4	7.34634	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	429.20001	422.8029969	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	429.89999	423.4940854	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	430.5	424.0864689	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	431.20001	424.7775756	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	431.79999	425.3699197	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	432.39999	425.9615507	7.38	7.326368	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	433.10001	426.6526505	7.38	7.326368	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	433.70001	427.2457288	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	434.39999	427.936778	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	435	428.529857	7.4	7.34634	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	435.60001	429.1229318	7.41	7.356326	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	436.29999	429.8132352	7.4	7.34634	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	436.89999	430.4062907	7.41	7.356326	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	437.60001	431.0980816	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	438.20001	431.691128	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	438.79999	432.2834203	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	439.5	432.9751855	7.44	7.386284	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	440.10001	433.5674977	7.44	7.386284	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	440.70001	434.159065	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	441.39999	434.8500535	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	442	435.4423513	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	442.70001	436.1333581	7.43	7.376298	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	443.29999	436.7248854	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	443.89999	437.3171589	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	444.60001	438.0081587	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	445.20001	438.6004224	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	445.89999	439.2906396	7.41	7.356326	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	446.5	439.8836351	7.42	7.366312	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	447.10001	440.4751625	7.41	7.356326	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	447.79999	441.1660946	7.41	7.356326	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	448.39999	441.757602	7.4	7.34634	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	449	442.3498468	7.4	7.34634	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	449.70001	443.0400594	7.39	7.336354	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	450.29999	443.6315324	7.38	7.326368	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	451	444.3217332	7.37	7.316382	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	451.60001	444.9132257	7.36	7.306396	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	452.20001	445.5047036	7.35	7.29641	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	452.89999	446.1955903	7.35	7.29641	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	453.5	446.7878008	7.35	7.29641	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	454.20001	447.4779729	7.34	7.286424	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	454.79999	448.0694111	7.33	7.276438	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	455.39999	448.6615974	7.33	7.276438	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	456.10001	449.3524954	7.33	7.276438	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	456.70001	449.9439388	7.32	7.266452	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	457.29999	450.536091	7.32	7.266452	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	458	451.2269624	7.32	7.266452	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	458.60001	451.8184012	7.31	7.256466	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	459.29999	452.5084983	7.3	7.24648	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	459.89999	453.0999174	7.29	7.236494	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	460.5	453.6913417	7.28	7.226508	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	461.20001	454.3814516	7.27	7.216522	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	461.79999	454.9721031	7.25	7.19655	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	462.39999	455.5635032	7.24	7.186564	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	463.10001	456.2536062	7.23	7.176578	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	463.70001	456.844263	7.21	7.156606	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	464.39999	457.5343151	7.2	7.14662	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	465	458.1257054	7.19	7.136634	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	465.60001	458.7170912	7.18	7.126648	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	466.29999	459.4078601	7.18	7.126648	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	466.89999	459.9992264	7.17	7.116662	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	467.5	460.5905981	7.16	7.106676	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	468.20001	461.2813801	7.16	7.106676	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	468.79999	461.8734459	7.16	7.106676	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	469.39999	462.465527	7.16	7.106676	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	470.10001	463.1555689	7.15	7.09669	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	470.70001	463.7476403	7.15	7.09669	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	471.39999	464.4376315	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	472	465.0297031	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	472.60001	465.6217703	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	473.29999	466.3124783	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	473.89999	466.9045259	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	474.5	467.4965789	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	475.20001	468.1873	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	475.79999	468.7793137	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	476.39999	469.3713426	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	477.10001	470.062057	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	477.70001	470.6533433	7.13	7.076718	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	478.39999	471.3447399	7.14	7.086704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	479	471.9360265	7.13	7.076718	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	479.60001	472.5273087	7.12	7.066732	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	480.29999	473.217956	7.12	7.066732	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	480.89999	473.8099515	7.12	7.066732	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	481.5	474.4012198	7.11	7.056746	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	482.20001	475.0918802	7.11	7.056746	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	482.79999	475.6831095	7.1	7.04676	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	483.39999	476.2750865	7.1	7.04676	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	484.10001	476.9650082	7.09	7.036774	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	484.70001	477.5569756	7.09	7.036774	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	485.39999	478.2475787	7.09	7.036774	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	486	478.8395462	7.09	7.036774	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	486.60001	479.4307775	7.08	7.026788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	487.29999	480.1213643	7.08	7.026788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	487.89999	480.7125764	7.07	7.016802	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	488.5	481.3045255	7.07	7.016802	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	489.20001	481.9951254	7.07	7.016802	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	489.79999	482.5870352	7.07	7.016802	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	490.39999	483.1789602	7.07	7.016802	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	491.10001	483.8680918	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	491.70001	484.4600074	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	492.29999	485.0518987	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	493	485.7424659	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	493.60001	486.3343772	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	494.20001	486.9262741	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	494.89999	487.6167951	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	495.5	488.2086922	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	496.20001	488.8992315	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	496.79999	489.4910893	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	497.39999	490.0829623	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	498.10001	490.7734949	7.05	6.99683	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	498.70001	491.3646293	7.04	6.986844	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	499.29999	491.9564686	7.04	6.986844	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	500	492.6462464	7.03	6.976858	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	500.60001	493.2388341	7.04	6.986844	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	501.20001	493.8299507	7.03	6.976858	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	501.89999	494.5211391	7.04	6.986844	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	502.5	495.1122562	7.03	6.976858	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	503.10001	495.7040969	7.03	6.976858	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	503.79999	496.3938133	7.02	6.966872	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	504.39999	496.9856346	7.02	6.966872	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	505	497.5774613	7.02	6.966872	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	505.70001	498.2686451	7.03	6.976858	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	506.29999	498.8597057	7.02	6.966872	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	506.89999	499.4515083	7.02	6.966872	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	507.60001	500.1412326	7.01	6.956886	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	508.20001	500.7330256	7.01	6.956886	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	508.79999	501.3247945	7.01	6.956886	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	509.5	502.0152187	7.01	6.956886	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	510.10001	502.6062822	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	510.70001	503.1980568	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	511.39999	503.8877105	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	512	504.4802099	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	512.59998	505.0712263	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	513.29999	505.7616179	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	513.90002	506.3533984	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	514.5	506.9451251	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	515.20001	507.6355001	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	515.79999	508.2272171	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	516.40002	508.8189789	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	517.09998	509.5100103	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	517.70001	510.1017621	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	518.29999	510.6934601	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	519	511.3838015	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	519.59998	511.9754898	7	6.9469	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	520.20001	512.5665019	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	520.90002	513.2568271	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	521.5	513.8485014	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	522.09998	514.4401711	6.99	6.936914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	522.79999	515.12976	6.98	6.926928	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	523.40002	515.7214696	6.98	6.926928	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	524	516.3131254	6.98	6.926928	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	524.70001	517.002699	6.97	6.916942	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	525.29999	517.5943454	6.97	6.916942	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	525.90002	518.1853184	6.96	6.906956	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	526.59998	518.8755455	6.96	6.906956	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	527.20001	519.4665098	6.95	6.89697	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	527.79999	520.057421	6.94	6.886984	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	528.5	520.7469648	6.93	6.876998	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	529.09998	521.3378675	6.92	6.867012	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	529.70001	521.9288157	6.91	6.857026	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	530.40002	522.6183451	6.9	6.84704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	531	523.209951	6.9	6.84704	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	531.59998	523.8008375	6.89	6.837054	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	532.29999	524.4903522	6.88	6.827068	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	532.90002	525.0819939	6.88	6.827068	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	533.5	525.6728679	6.87	6.817082	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	534.20001	526.3623679	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	534.79999	526.9539469	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	535.40002	527.5455706	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	536.09998	528.2357187	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	536.70001	528.8273328	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	537.29999	529.4196046	6.87	6.817082	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	538	530.109785	6.87	6.817082	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	538.59998	530.7006244	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	539.20001	531.2929302	6.87	6.817082	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	539.79999	531.8844714	6.87	6.817082	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	540.5	532.5753396	6.88	6.827068	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	541.09998	533.1661614	6.87	6.817082	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	541.70001	533.7577377	6.87	6.817082	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	542.40002	534.4471713	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	543	535.038689	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	543.59998	535.6302021	6.86	6.807096	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	544.29999	536.3196209	6.85	6.79711	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	544.90002	536.9104674	6.84	6.787124	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	545.5	537.5012608	6.83	6.777138	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	546.20001	538.1913716	6.83	6.777138	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	546.79999	538.7821566	6.82	6.767152	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	547.40002	539.3729874	6.81	6.757166	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	548.09998	540.0630332	6.81	6.757166	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	548.70001	540.6538556	6.8	6.74718	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	549.29999	541.2446251	6.79	6.737194	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	550	541.9340016	6.78	6.727208	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	550.59998	542.5254658	6.78	6.727208	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	551.20001	543.1162727	6.77	6.717222	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	551.79999	543.7077283	6.77	6.717222	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	552.5	544.3977872	6.77	6.717222	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	553.09998	544.9885324	6.76	6.707236	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	553.70001	545.580724	6.77	6.717222	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	554.40002	546.2707663	6.77	6.717222	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	555	546.8614988	6.76	6.707236	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	555.59998	547.4536254	6.77	6.717222	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	556.29999	548.1422546	6.75	6.69725	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	556.90002	548.7337225	6.75	6.69725	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	557.5	549.3251366	6.75	6.69725	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	558.09998	549.9158493	6.74	6.687264	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	558.79999	550.6051587	6.73	6.677278	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	559.40002	551.1959131	6.72	6.667292	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	560	551.7866147	6.71	6.657306	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	560.70001	552.4759108	6.7	6.64732	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	561.29999	553.0666047	6.69	6.637334	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	561.90002	553.6573445	6.68	6.627348	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	562.59998	554.3465782	6.67	6.617362	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	563.20001	554.9373104	6.66	6.607376	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	563.79999	555.5279899	6.65	6.59739	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	564.5	556.2179513	6.65	6.59739	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	565.09998	556.8086227	6.64	6.587404	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	565.70001	557.4000306	6.64	6.587404	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	566.29999	557.9906947	6.63	6.577418	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	567	558.6813249	6.64	6.587404	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	567.59998	559.2726694	6.64	6.587404	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	568.20001	559.8640586	6.64	6.587404	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	568.90002	560.5532948	6.63	6.577418	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	569.5	561.1439385	6.62	6.567432	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	570.09998	561.7352655	6.62	6.567432	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	570.70001	562.3266372	6.62	6.567432	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	571.40002	563.0158553	6.61	6.557446	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	572	563.6078535	6.62	6.567432	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	572.59998	564.1984776	6.61	6.557446	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	573.29999	564.8876816	6.6	6.54746	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	573.90002	565.4790307	6.6	6.54746	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	574.5	566.0703261	6.6	6.54746	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	575.20001	566.7601979	6.6	6.54746	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	575.79999	567.3508024	6.59	6.537474	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	576.40002	567.9414528	6.58	6.527488	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	577	568.5320507	6.57	6.517502	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	577.70001	569.2205441	6.55	6.49753	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	578.29999	569.8111354	6.54	6.487544	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	578.90002	570.4017727	6.53	6.477558	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	579.59998	571.0908844	6.52	6.467572	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	580.20001	571.6815145	6.51	6.457586	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	580.79999	572.2727685	6.51	6.457586	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	581.40002	572.8633916	6.5	6.4476	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	582.09998	573.5531614	6.5	6.4476	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	582.70001	574.1444511	6.5	6.4476	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	583.29999	574.7356872	6.5	6.4476	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	584	575.4248168	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	584.59998	576.0160439	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	585.20001	576.6073158	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	585.79999	577.198534	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	586.5	577.8883159	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	587.09998	578.4795244	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	587.70001	579.0707779	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	588.40002	579.7605433	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	589	580.3510701	6.48	6.427628	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	589.59998	580.9429279	6.49	6.437614	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	590.20001	581.5334964	6.48	6.427628	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	590.90002	582.2225752	6.47	6.417642	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	591.5	582.8137526	6.47	6.417642	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	592.09998	583.4042611	6.46	6.407656	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	592.79999	584.0939908	6.46	6.407656	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	593.40002	584.685204	6.46	6.407656	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	594	585.2757013	6.45	6.39767	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	594.59998	585.866857	6.45	6.39767	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	595.29999	586.5565659	6.45	6.39767	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	595.90002	587.1471012	6.44	6.387684	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	596.5	587.7375842	6.43	6.377698	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	597.20001	588.4266197	6.42	6.367712	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	597.79999	589.0177538	6.42	6.367712	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	598.40002	589.6089328	6.42	6.367712	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	599	590.1994016	6.41	6.357726	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	599.70001	590.8890758	6.41	6.357726	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	600.29999	591.4801921	6.41	6.357726	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	600.90002	592.070699	6.4	6.34774	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	601.5	592.6611537	6.39	6.337754	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	602.20001	593.350808	6.39	6.337754	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	602.79999	593.9425594	6.4	6.34774	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	603.40002	594.5330515	6.39	6.337754	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	604.09998	595.2226402	6.39	6.337754	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	604.70001	595.8131251	6.38	6.327768	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	605.29999	596.4042066	6.38	6.327768	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	605.90002	596.9953331	6.38	6.327768	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	606.59998	597.6849011	6.38	6.327768	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	607.20001	598.2760179	6.38	6.327768	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	607.79999	598.867081	6.38	6.327768	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	608.40002	599.458189	6.38	6.327768	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	609.09998	600.1470912	6.37	6.317782	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	609.70001	600.7381903	6.37	6.317782	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	610.29999	601.3285929	6.36	6.307796	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	610.90002	601.9196839	6.36	6.307796	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	611.59998	602.6092106	6.36	6.307796	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	612.20001	603.1996517	6.35	6.29781	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	612.79999	603.7900406	6.34	6.287824	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	613.5	604.4796019	6.34	6.287824	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	614.09998	605.0699837	6.33	6.277838	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	614.70001	605.661049	6.33	6.277838	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	615.29999	606.2520605	6.33	6.277838	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	616	606.9416013	6.33	6.277838	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	616.59998	607.5319687	6.32	6.267852	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	617.20001	608.1223825	6.31	6.257866	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	617.79999	608.7133772	6.31	6.257866	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	618.5	609.4028983	6.31	6.257866	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	619.09998	609.9932522	6.3	6.24788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	619.70001	610.5849133	6.31	6.257866	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	620.29999	611.17526	6.3	6.24788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	621	611.8647605	6.3	6.24788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	621.59998	612.4557279	6.3	6.24788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	622.20001	613.0467402	6.3	6.24788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	622.79999	613.6376988	6.3	6.24788	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	623.5	614.3265526	6.29	6.237894	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	624.09998	614.9175024	6.29	6.237894	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	624.70001	615.5078736	6.28	6.227908	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	625.29999	616.0988154	6.28	6.227908	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	626	616.7882748	6.28	6.227908	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	626.59998	617.3779654	6.26	6.207936	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	627.20001	617.9683242	6.25	6.19795	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	627.90002	618.6571512	6.24	6.187964	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	628.5	619.2474547	6.23	6.177978	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	629.09998	619.8377556	6.22	6.167992	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	629.70001	620.4274866	6.2	6.14802	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	630.40002	621.1169162	6.2	6.14802	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	631	621.7072084	6.19	6.138034	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	631.59998	622.2974979	6.18	6.128048	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	632.20001	622.8884468	6.18	6.128048	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	632.90002	623.5772453	6.17	6.118062	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	633.5	624.1687471	6.18	6.128048	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	634.09998	624.7596327	6.18	6.128048	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	634.70001	625.3505632	6.18	6.128048	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	635.40002	626.039952	6.18	6.128048	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	636	626.6296095	6.16	6.108076	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	636.59998	627.2210848	6.17	6.118062	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	637.20001	627.8113926	6.16	6.108076	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	637.90002	628.500762	6.16	6.108076	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	638.5	629.0916171	6.16	6.108076	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	639.09998	629.6818655	6.15	6.09809	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	639.70001	630.2733634	6.16	6.108076	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	640.40002	630.962111	6.15	6.09809	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	641	631.5529487	6.15	6.09809	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	641.59998	632.1431835	6.14	6.088104	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	642.20001	632.7340625	6.14	6.088104	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	642.79999	633.3248879	6.14	6.088104	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	643.5	634.013616	6.13	6.078118	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	644.09998	634.6038382	6.12	6.068132	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	644.70001	635.1947007	6.12	6.068132	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	645.29999	635.784917	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	646	636.4742224	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	646.59998	637.0650228	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	647.20001	637.6558679	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	647.79999	638.2466594	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	648.5	638.9359435	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	649.09998	639.5267254	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	649.70001	640.1169666	6.1	6.04816	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	650.29999	640.7077407	6.1	6.04816	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	651	641.3975879	6.11	6.058146	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	651.59998	641.987769	6.1	6.04816	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	652.20001	642.5785784	6.1	6.04816	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	652.79999	643.1693342	6.1	6.04816	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	653.5	643.8579972	6.09	6.038174	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	654.09998	644.448166	6.08	6.028188	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	654.70001	645.038959	6.08	6.028188	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	655.29999	645.6296984	6.08	6.028188	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	656	646.3183465	6.07	6.018202	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	656.59998	646.9090773	6.07	6.018202	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	657.20001	647.4992799	6.06	6.008216	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	657.79999	648.0900029	6.06	6.008216	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	658.40002	648.6801997	6.05	5.99823	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	659.09998	649.3693507	6.05	5.99823	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	659.70001	649.96011	6.05	5.99823	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	660.29999	650.5508157	6.05	5.99823	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	660.90002	651.1409995	6.04	5.988244	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	661.59998	651.8301303	6.04	5.988244	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	662.20001	652.4208723	6.04	5.988244	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	662.79999	653.0109973	6.03	5.978258	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	663.40002	653.6017315	6.03	5.978258	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	664.09998	654.2908421	6.03	5.978258	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	664.70001	654.8810067	6.02	5.968272	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	665.29999	655.4716789	6.02	5.968272	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	665.90002	656.0623958	6.02	5.968272	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	666.5	656.6525023	6.01	5.958286	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	667.20001	657.341638	6.01	5.958286	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	667.79999	657.9317383	6	5.9483	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	668.40002	658.522439	6	5.9483	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	669	659.1130862	6	5.9483	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	669.70001	659.8022017	6	5.9483	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	670.29999	660.3928393	6	5.9483	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	670.90002	660.9835217	6	5.9483	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	671.5	661.5741505	6	5.9483	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	672.09998	662.1642281	5.99	5.938314	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	672.79999	662.8533184	5.99	5.938314	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	673.40002	663.4434392	5.98	5.928328	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	674	664.0340519	5.98	5.928328	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	674.59998	664.624118	5.97	5.918342	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	675.29999	665.3126486	5.96	5.908356	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	675.90002	665.9027591	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	676.5	666.4933567	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	677.09998	667.08395	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	677.70001	667.6740517	5.94	5.888384	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	678.40002	668.3636356	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	679	668.9542149	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	679.59998	669.5447898	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	680.20001	670.1354095	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	680.90002	670.8244357	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	681.5	671.4149967	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	682.09998	672.0055532	5.95	5.89837	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	682.70001	672.5956278	5.94	5.888384	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	683.29999	673.1861767	5.94	5.888384	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	684	673.8746535	5.93	5.878398	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	684.59998	674.4646709	5.92	5.868412	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	685.20001	675.0552575	5.92	5.868412	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	685.79999	675.6452696	5.91	5.858426	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	686.40002	676.2358485	5.91	5.858426	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	687.09998	676.9242597	5.9	5.84844	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	687.70001	677.5143133	5.89	5.838454	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	688.29999	678.1048314	5.89	5.838454	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	688.90002	678.6953943	5.89	5.838454	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	689.5	679.2853903	5.88	5.828468	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	690.20001	679.9743465	5.88	5.828468	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	690.79999	680.5643367	5.87	5.818482	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	691.40002	681.1543741	5.86	5.808496	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	692	681.7448688	5.86	5.808496	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	692.70001	682.4332995	5.85	5.79851	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	693.29999	683.0232801	5.84	5.788524	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	693.90002	683.6138125	5.84	5.788524	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	694.5	684.2042912	5.84	5.788524	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	695.09998	684.7942636	5.83	5.778538	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	695.79999	685.483179	5.83	5.778538	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	696.40002	686.073195	5.82	5.768552	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	697	686.6636579	5.82	5.768552	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	697.59998	687.2536196	5.81	5.758566	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	698.20001	687.8436286	5.8	5.74858	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	698.90002	688.532522	5.8	5.74858	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	699.5	689.1224762	5.79	5.738594	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	700.09998	689.7124286	5.78	5.728608	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	700.70001	690.3024283	5.77	5.718622	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	701.29999	690.892377	5.76	5.708636	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	702	691.5807622	5.75	5.69865	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	702.59998	692.1707067	5.74	5.688664	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	703.20001	692.7611837	5.74	5.688664	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	703.79999	693.3511232	5.73	5.678678	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	704.40002	693.9415927	5.73	5.678678	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	705.09998	694.6299135	5.72	5.668692	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	705.70001	695.2203748	5.72	5.668692	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	706.29999	695.8103041	5.71	5.658706	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	706.90002	696.4002808	5.7	5.64872	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	707.5	696.9902065	5.69	5.638734	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	708.20001	697.6785629	5.68	5.628748	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	708.79999	698.2689577	5.68	5.628748	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	709.40002	698.8593973	5.68	5.628748	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	710	699.4493129	5.67	5.618762	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	710.59998	700.0387577	5.65	5.59879	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	711.29999	700.7271007	5.64	5.588804	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	711.90002	701.3170612	5.63	5.578818	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	712.5	701.9074357	5.63	5.578818	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	713.09998	702.4968787	5.61	5.558846	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	713.70001	703.0872964	5.61	5.558846	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	714.40002	703.7756263	5.6	5.54886	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	715	704.3655274	5.59	5.538874	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	715.59998	704.9554268	5.58	5.528888	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	716.20001	705.5458304	5.58	5.528888	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	716.79999	706.1361805	5.58	5.528888	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	717.40002	706.7265755	5.58	5.528888	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	718.09998	707.414838	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	718.70001	708.005676	5.58	5.528888	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	719.29999	708.5955583	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	719.90002	709.1859366	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	720.5	709.7762613	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	721.20001	710.4650008	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	721.79999	711.0548722	5.56	5.508916	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	722.40002	711.6456763	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	723	712.235983	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	723.59998	712.8262853	5.57	5.518902	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	724.29999	713.5145605	5.56	5.508916	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	724.90002	714.104904	5.56	5.508916	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	725.5	714.6951939	5.56	5.508916	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	726.09998	715.2846116	5.54	5.488944	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	726.70001	715.8749449	5.54	5.488944	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	727.29999	716.4652246	5.54	5.488944	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	728	717.1534822	5.53	5.478958	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	728.59998	717.7433258	5.52	5.468972	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	729.20001	718.3327906	5.5	5.449	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	729.79999	718.9226327	5.49	5.439014	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	730.40002	719.5120988	5.47	5.419042	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	731.09998	720.2003	5.46	5.409056	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	731.70001	720.7901878	5.45	5.39907	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	732.29999	721.3796058	5.43	5.379098	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	732.90002	721.9699101	5.43	5.379098	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	733.5	722.5597445	5.42	5.369112	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	734.09998	723.1495775	5.41	5.359126	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	734.79999	723.8378158	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	735.40002	724.4281065	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	736	725.0183437	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	736.59998	725.6085765	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	737.20001	726.1988543	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	737.79999	726.7890786	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	738.5	727.4772967	5.39	5.339154	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	739.09998	728.0679158	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	739.70001	728.6581756	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	740.29999	729.2483819	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	740.90002	729.8386331	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	741.59998	730.5271802	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	742.20001	731.1174221	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	742.79999	731.7080039	5.41	5.359126	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	743.40002	732.2978436	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	744	732.8880233	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	744.59998	733.4781987	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	745.29999	734.166764	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	745.90002	734.7565935	5.39	5.339154	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	746.5	735.3471409	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	747.09998	735.9372983	5.4	5.34914	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	747.70001	736.5271194	5.39	5.339154	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	748.29999	737.1172697	5.39	5.339154	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	749	737.8054278	5.38	5.329168	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	749.59998	738.3955703	5.38	5.329168	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	750.20001	738.9853828	5.37	5.319182	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	750.79999	739.5747717	5.35	5.29921	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	751.40002	740.1649551	5.35	5.29921	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	752	740.7547148	5.34	5.289224	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	752.70001	741.4428604	5.33	5.279238	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	753.29999	742.0322505	5.31	5.259266	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	753.90002	742.6216917	5.29	5.239294	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	754.5	743.2114493	5.28	5.229308	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	755.09998	743.8008437	5.26	5.209336	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	755.70001	744.3899287	5.23	5.179378	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	756.40002	745.0777145	5.21	5.159406	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	757	745.6667593	5.18	5.129448	1
PNRAXIX	21	XBT	12/26/2003	03:17	175.3333	-52.6667	758	757.59998	746.2561647	5.16	5.109476	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	5.4	3.328858567	6.37	6.317782	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	6	3.924111985	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	6.7	4.618407125	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	7.4	5.312829265	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	8	5.907928965	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	8.7	6.602207336	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	9.4	7.29648074	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	10	7.891690696	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	10.7	8.585952311	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	11.4	9.280208959	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	12	9.87516702	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	12.7	10.56941699	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	13.4	11.26366199	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	14	11.85872517	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	14.7	12.55306623	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	15.4	13.24719172	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	16	13.8423433	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	16.7	14.53656231	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	17.4	15.23077634	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	18	15.82590635	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	18.7	16.52001777	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	19.4	17.21421759	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	20.1	17.90841242	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	20.7	18.50334893	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	21.4	19.19761818	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	22.1	19.89172012	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	22.7	20.48673023	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	23.4	21.18090407	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	24.1	21.87507292	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	24.7	22.47007082	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	25.4	23.1642304	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	26.1	23.85838498	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	26.7	24.45337065	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	27.4	25.14745613	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	28.1	25.84159892	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	28.7	26.43657447	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	29.4	27.13070797	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	30.1	27.82483647	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	30.7	28.41975154	6.37	6.317782	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	31.4	29.11382743	6.38	6.327768	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	32.1	29.80794653	6.38	6.327768	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	32.7	30.40286054	6.39	6.337754	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	33.4	31.09693399	6.4	6.34774	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	34.1	31.79100729	6.41	6.357726	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	34.7	32.38592225	6.42	6.367712	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	35.4	33.07999561	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	36.1	33.77406878	6.44	6.387684	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	36.7	34.3689846	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	37.4	35.06308266	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	38.1	35.75717567	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	38.7	36.35210852	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	39.4	37.04619216	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	40.1	37.74027075	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	40.7	38.3351777	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	41.4	39.0292493	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	42.1	39.72332458	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	42.7	40.31823269	6.45	6.39767	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	43.4	41.01228315	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	44.1	41.70633525	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	44.7	42.30123301	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	45.4	42.9952757	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	46.1	43.68931333	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	46.7	44.28419869	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	47.4	44.97822691	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	48.1	45.67226172	6.47	6.417642	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	48.7	46.26715038	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	49.4	46.9611528	6.47	6.417642	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	50.1	47.65518221	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	50.7	48.25004678	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	51.4	48.94405073	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	52.1	49.6380496	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	52.7	50.23290173	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	53.4	50.92689116	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	54	51.5217352	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	54.7	52.21568141	6.47	6.417642	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	55.4	52.90965399	6.47	6.417642	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	56	53.50448358	6.47	6.417642	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	56.7	54.19840632	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	57.4	54.89236205	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	58	55.48717721	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	58.7	56.18112351	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	59.4	56.87506472	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	60	57.46986743	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	60.7	58.1637992	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	61.4	58.85772588	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	62	59.45257398	6.47	6.417642	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	62.7	60.14655363	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	63.4	60.84047034	6.48	6.427628	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	64	61.43538078	6.5	6.4476	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	64.7	62.12935923	6.51	6.457586	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	65.4	62.82333711	6.52	6.467572	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	66	63.41825583	6.54	6.487544	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	66.7	64.11216209	6.54	6.487544	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	67.3	64.70708496	6.56	6.507516	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	68	65.40106355	6.57	6.517502	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	68.7	66.09512111	6.59	6.537474	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	69.3	66.68989092	6.59	6.537474	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	70	67.38386801	6.6	6.54746	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	70.7	68.07775843	6.6	6.54746	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	71.3	68.67251755	6.6	6.54746	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	72	69.3663984	6.6	6.54746	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	72.7	70.0603665	6.61	6.557446	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	73.3	70.65502058	6.6	6.54746	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	74	71.34879014	6.59	6.537474	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	74.7	72.04245132	6.57	6.517502	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	75.3	72.63707879	6.56	6.507516	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	76	73.3307155	6.54	6.487544	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	76.6	73.92522017	6.52	6.467572	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	77.3	74.61883027	6.5	6.4476	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	78	75.31253561	6.49	6.437614	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	78.6	75.90689454	6.46	6.407656	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	79.3	76.60046419	6.44	6.387684	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	80	77.29413542	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	80.6	77.88868643	6.42	6.367712	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	81.3	78.58233973	6.41	6.357726	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	82	79.27598355	6.4	6.34774	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	82.6	79.8705102	6.39	6.337754	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	83.3	80.56426193	6.39	6.337754	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	83.9	81.15877457	6.38	6.327768	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	84.6	81.85251466	6.38	6.327768	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	85.3	82.54611767	6.37	6.317782	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	85.9	83.14074176	6.37	6.317782	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	86.6	83.83446513	6.37	6.317782	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	87.3	84.52818341	6.37	6.317782	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	87.9	85.12265502	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	88.6	85.81621953	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	89.3	86.50991896	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	89.9	87.10436828	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	90.6	87.79805611	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	91.2	88.39264164	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	91.9	89.08616778	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	92.6	89.77983894	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	93.2	90.37441018	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	93.9	91.0682302	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	94.6	91.76188894	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	95.2	92.35628728	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	95.9	93.0497701	6.32	6.267852	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	96.5	93.64431895	6.32	6.267852	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	97.2	94.33761804	6.3	6.24788	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	97.9	95.03124435	6.3	6.24788	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	98.5	95.62560499	6.29	6.237894	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	99.2	96.31904551	6.28	6.227908	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	99.9	97.01247678	6.27	6.217922	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	100.5	97.60681362	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	101.2	98.30040762	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	101.8	98.89491273	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	102.5	99.5884973	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	103.2	100.2820768	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	103.8	100.8765695	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	104.5	101.5701395	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	105.2	102.2637045	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	105.8	102.8579909	6.25	6.19795	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	106.5	103.5517403	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	107.1	104.1462124	6.26	6.207936	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	107.8	104.8399582	6.27	6.217922	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	108.5	105.5337029	6.28	6.227908	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	109.1	106.1283695	6.29	6.237894	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	109.8	106.8219072	6.29	6.237894	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	110.5	107.5156473	6.3	6.24788	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	111.1	108.1103107	6.31	6.257866	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	111.8	108.8040491	6.32	6.267852	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	112.4	109.3984986	6.32	6.267852	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	113.1	110.0922333	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	113.8	110.7857499	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	114.4	111.3801886	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	115.1	112.0736957	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	115.7	112.6683487	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	116.4	113.3618482	6.34	6.287824	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	117.1	114.0555691	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	117.7	114.6499905	6.35	6.29781	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	118.4	115.3437076	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	119	115.9381225	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	119.7	116.6318357	6.37	6.317782	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	120.4	117.3255477	6.38	6.327768	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	121	117.9201909	6.39	6.337754	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	121.7	118.613901	6.4	6.34774	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	122.4	119.3076098	6.41	6.357726	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	123	119.9022511	6.42	6.367712	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	123.7	120.5959579	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	124.3	121.1903512	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	125	121.8838052	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	125.7	122.5772541	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	126.3	123.1716347	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	127	123.8650739	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	127.6	124.4597022	6.44	6.387684	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	128.3	125.1528759	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	129	125.8463003	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	129.60001	126.4406699	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	130.3	127.1343382	6.44	6.387684	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	130.89999	127.7286813	6.44	6.387684	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	131.60001	128.4221082	6.44	6.387684	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	132.3	129.1152313	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	132.89999	129.7095601	6.43	6.377698	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	133.60001	130.4026978	6.42	6.367712	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	134.2	130.9970168	6.42	6.367712	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	134.89999	131.6901097	6.41	6.357726	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	135.60001	132.3832233	6.4	6.34774	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	136.2	132.9772468	6.39	6.337754	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	136.89999	133.6703138	6.38	6.327768	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	137.5	134.2640591	6.36	6.307796	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	138.2	134.9565475	6.33	6.277838	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	138.89999	135.6487228	6.29	6.237894	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	139.5	136.2424302	6.27	6.217922	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	140.2	136.9345807	6.23	6.177978	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	140.8	137.5276698	6.19	6.138034	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	141.5	138.2191946	6.13	6.078118	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	142.2	138.911283	6.09	6.038174	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	142.8	139.5040188	6.04	5.988244	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	143.5	140.1960674	6	5.9483	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	144.10001	140.7890742	5.96	5.908356	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	144.8	141.4810749	5.92	5.868412	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	145.5	142.1730658	5.88	5.828468	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	146.10001	142.7660202	5.84	5.788524	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	146.8	143.4585789	5.82	5.768552	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	147.39999	144.0524104	5.81	5.758566	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	148.10001	144.7452883	5.8	5.74858	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	148.7	145.3387927	5.78	5.728608	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	149.39999	146.0316228	5.77	5.718622	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	150.10001	146.7241578	5.75	5.69865	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	150.7	147.3179496	5.74	5.688664	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	151.39999	148.0104335	5.72	5.668692	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	152	148.6035868	5.69	5.638734	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	152.7	149.2960557	5.67	5.618762	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	153.39999	149.9878529	5.63	5.578818	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	154	150.5809648	5.6	5.54886	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	154.7	151.273065	5.57	5.518902	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	155.3	151.8664697	5.55	5.49893	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	156	152.5588734	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	156.7	153.2519315	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	157.3	153.8456427	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	158	154.5383534	5.51	5.458986	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	158.60001	155.1323984	5.51	5.458986	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	159.3	155.8257648	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	159.89999	156.4201251	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	160.60001	157.1135189	5.54	5.488944	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	161.3	157.8072265	5.56	5.508916	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	161.89999	158.4015858	5.57	5.518902	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	162.60001	159.0949776	5.58	5.528888	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	163.2	159.689685	5.6	5.54886	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	163.89999	160.3830465	5.61	5.558846	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	164.60001	161.0764362	5.62	5.568832	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	165.2	161.6707929	5.63	5.578818	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	165.89999	162.3641504	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	166.5	162.9581674	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	167.2	163.6511712	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	167.8	164.2451704	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	168.5	164.9381649	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	169.2	165.6311545	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	169.8	166.2251417	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	170.5	166.9181221	5.64	5.588804	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	171.10001	167.5117422	5.63	5.578818	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	171.8	168.2047018	5.63	5.578818	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	172.39999	168.7982897	5.62	5.568832	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	173.10001	169.4908943	5.61	5.558846	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	173.8	170.1834608	5.6	5.54886	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	174.39999	170.7770274	5.59	5.538874	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	175.10001	171.4688506	5.56	5.508916	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	175.7	172.0624005	5.55	5.49893	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	176.39999	172.7541688	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	177	173.3477218	5.51	5.458986	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	177.7	174.0398598	5.49	5.439014	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	178.39999	174.732363	5.48	5.429028	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	179	175.3258935	5.47	5.419042	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	179.7	176.018391	5.46	5.409056	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	180.3	176.612289	5.46	5.409056	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	181	177.3047727	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	181.60001	177.8986714	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	182.3	178.5915272	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	183	179.2843879	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	183.60001	179.8782746	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	184.3	180.5711164	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	184.89999	181.1645737	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	185.60001	181.8578379	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	186.2	182.4512844	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	186.89999	183.1441064	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	187.60001	183.8365452	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	188.2	184.4307911	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	188.89999	185.1235992	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	189.5	185.7170367	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	190.2	186.4098439	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	190.8	187.0036747	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	191.5	187.6960559	5.42	5.369112	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	192.10001	188.2898875	5.42	5.369112	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	192.8	188.9826651	5.42	5.369112	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	193.5	189.6750261	5.41	5.359126	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	194.10001	190.2684216	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	194.8	190.961182	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	195.39999	191.5549713	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	196.10001	192.2477523	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	196.7	192.8415338	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	197.39999	193.534276	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	198	194.1285011	5.41	5.359126	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	198.7	194.8212457	5.41	5.359126	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	199.39999	195.5144101	5.42	5.369112	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	200	196.1086302	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	200.7	196.8018013	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	201.3	197.396448	5.46	5.409056	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	202	198.0896175	5.47	5.419042	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	202.60001	198.6838342	5.48	5.429028	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	203.3	199.3769905	5.49	5.439014	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	203.89999	199.971185	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	204.60001	200.6643677	5.51	5.458986	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	205.3	201.3575188	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	205.89999	201.9517094	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	206.60001	202.6444365	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	207.2	203.2381717	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	207.89999	203.9308599	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	208.5	204.5241526	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	209.2	205.21684	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	209.8	205.810568	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	210.5	206.5037048	5.53	5.478958	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	211.2	207.1959193	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	211.8	207.7887125	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	212.5	208.4809106	5.49	5.439014	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	213.10001	209.0736965	5.47	5.419042	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	213.8	209.7654029	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	214.39999	210.3581507	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	215.10001	211.0498662	5.41	5.359126	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	215.7	211.6425957	5.39	5.339154	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	216.39999	212.3328483	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	217	212.9251034	5.31	5.259266	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	217.7	213.6162791	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	218.39999	214.3074314	5.25	5.19935	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	219	214.8996511	5.22	5.169392	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	219.7	215.5912653	5.2	5.14942	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	220.3	216.1839323	5.18	5.129448	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	221	216.8755265	5.16	5.109476	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	221.60001	217.4681854	5.14	5.089504	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	222.3	218.1602328	5.13	5.079518	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	222.89999	218.7533397	5.12	5.069532	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	223.60001	219.445888	5.12	5.069532	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	224.2	220.0399571	5.13	5.079518	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	224.89999	220.7329566	5.14	5.089504	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	225.5	221.3265533	5.14	5.089504	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	226.2	222.0195576	5.15	5.09949	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	226.89999	222.71255	5.16	5.109476	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	227.5	223.3066308	5.17	5.119462	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	228.2	224.0001243	5.19	5.139434	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	228.8	224.5941935	5.2	5.14942	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	229.5	225.2871898	5.21	5.159406	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	230.10001	225.8812661	5.22	5.169392	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	230.8	226.5742488	5.23	5.179378	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	231.39999	227.1688036	5.25	5.19935	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	232.10001	227.8618136	5.26	5.209336	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	232.7	228.4568728	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	233.39999	229.150357	5.31	5.259266	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	234	229.7449354	5.33	5.279238	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	234.7	230.4384308	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	235.3	231.0330011	5.37	5.319182	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	236	231.7264977	5.39	5.339154	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	236.7	232.420506	5.42	5.369112	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	237.3	233.0150799	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	238	233.7085793	5.46	5.409056	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	238.60001	234.3026497	5.47	5.419042	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	239.3	234.9956225	5.48	5.429028	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	239.89999	235.5896698	5.49	5.439014	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	240.60001	236.2826682	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	241.2	236.8761924	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	241.89999	237.5686342	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	242.5	238.1621703	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	243.2	238.8540891	5.49	5.439014	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	243.8	239.4481309	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	244.5	240.1400381	5.49	5.439014	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	245.10001	240.7330299	5.48	5.429028	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	245.8	241.4249129	5.47	5.419042	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	246.39999	242.0178724	5.46	5.409056	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	247.10001	242.7103016	5.46	5.409056	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	247.7	243.3032497	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	248.39999	243.9951055	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	249.10001	244.6869835	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	249.7	245.2793769	5.41	5.359126	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	250.39999	245.9712098	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	251	246.564145	5.39	5.339154	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	251.7	247.2559737	5.38	5.329168	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	252.3	247.8483464	5.36	5.309196	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	253	248.5401598	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	253.60001	249.1330691	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	254.3	249.8254024	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	254.89999	250.4182807	5.33	5.279238	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	255.60001	251.1111792	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	256.20001	251.7051514	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	256.89999	252.3974576	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	257.5	252.9908857	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	258.20001	253.6832123	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	258.79999	254.2760512	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	259.5	254.9683674	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	260.10001	255.5612248	5.33	5.279238	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	260.79999	256.2529458	5.32	5.269252	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	261.39999	256.8457811	5.31	5.259266	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	262.10001	257.5369705	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	262.70001	258.130351	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	263.39999	258.8220443	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	264	259.4154257	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	264.70001	260.1082595	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	265.29999	260.7016044	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	266	261.3938685	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	266.60001	261.9872352	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	267.29999	262.6794604	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	267.89999	263.2728093	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	268.60001	263.9650648	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	269.20001	264.5578366	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	269.89999	265.2500422	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	270.5	265.8433842	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	271.20001	266.5356103	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	271.79999	267.1289147	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	272.5	267.8217061	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	273.20001	268.5133434	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	273.79999	269.1066357	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	274.5	269.7982605	5.27	5.219322	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	275.10001	270.3909948	5.26	5.209336	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	275.79999	271.0825764	5.25	5.19935	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	276.39999	271.6758698	5.25	5.19935	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	277.10001	272.3668966	5.23	5.179378	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	277.70001	272.9601801	5.23	5.179378	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	278.39999	273.6511519	5.21	5.159406	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	279	274.2444355	5.21	5.159406	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	279.70001	274.9360075	5.2	5.14942	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	280.29999	275.5292527	5.2	5.14942	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	281	276.2214005	5.2	5.14942	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	281.60001	276.8140784	5.19	5.139434	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	282.29999	277.5055962	5.18	5.129448	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	282.89999	278.0988435	5.18	5.129448	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	283.60001	278.7909806	5.18	5.129448	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	284.20001	279.3836271	5.17	5.119462	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	284.89999	280.0745263	5.15	5.09949	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	285.5	280.6665751	5.13	5.079518	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	286.20001	281.3580826	5.12	5.069532	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	286.79999	281.9500873	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	287.39999	282.5427023	5.09	5.039574	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	288.10001	283.2330015	5.06	5.009616	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	288.70001	283.8250034	5.04	4.989644	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	289.39999	284.5158438	5.02	4.969672	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	290	285.1084421	5.01	4.959686	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	290.70001	285.799296	4.99	4.939714	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	291.29999	286.3918523	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	292	287.0838996	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	292.60001	287.6770805	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	293.29999	288.3684825	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	293.89999	288.9616449	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	294.60001	289.653683	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	295.20001	290.2468376	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	295.89999	290.9388271	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	296.5	291.5319838	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	297.20001	292.2233817	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	297.79999	292.8158872	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	298.5	293.5078862	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	299.10001	294.1004109	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	299.79999	294.7917544	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	300.39999	295.3842579	4.92	4.869812	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	301.10001	296.0762457	4.92	4.869812	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	301.70001	296.6693574	4.92	4.869812	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	302.39999	297.3606772	4.91	4.859826	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	303	297.9537901	4.91	4.859826	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	303.70001	298.645749	4.91	4.859826	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	304.29999	299.2382025	4.9	4.84984	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	305	299.9295284	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	305.60001	300.5226242	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	306.29999	301.2145335	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	306.89999	301.8076117	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	307.60001	302.4995515	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	308.20001	303.0926219	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	308.89999	303.7851413	4.9	4.84984	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	309.5	304.3788437	4.91	4.859826	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	310.20001	305.0720172	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	310.79999	305.6650555	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	311.39999	306.2587415	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	312.10001	306.9512869	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	312.70001	307.5449684	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	313.39999	308.2374687	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	314	308.8305206	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	314.70001	309.5224082	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	315.29999	310.1154226	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	316	310.8066638	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	316.60001	311.4003374	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	317.29999	312.0921772	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	317.89999	312.6851957	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	318.60001	313.3770659	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	319.20001	313.9700766	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	319.89999	314.6618982	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	320.5	315.2549109	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	321.20001	315.9454652	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	321.79999	316.5377944	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	322.5	317.2283338	4.92	4.869812	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	323.10001	317.8200349	4.9	4.84984	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	323.70001	318.4117196	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	324.39999	319.1022065	4.86	4.809896	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	325	319.6938873	4.84	4.789924	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	325.70001	320.3843882	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	326.29999	320.9760257	4.8	4.74998	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	327	321.6678129	4.8	4.74998	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	327.60001	322.2601194	4.79	4.739994	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	328.29999	322.9518671	4.79	4.739994	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	328.89999	323.5441537	4.78	4.730008	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	329.60001	324.2359311	4.78	4.730008	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	330.20001	324.8282078	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	330.89999	325.5199359	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	331.5	326.1128686	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	332.20001	326.8046173	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	332.79999	327.3975126	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	333.39999	327.9904242	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	334.10001	328.6828286	4.78	4.730008	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	334.70001	329.2763927	4.79	4.739994	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	335.39999	329.9687515	4.8	4.74998	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	336	330.5623205	4.81	4.759966	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	336.70001	331.2553648	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	337.29999	331.8488998	4.84	4.789924	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	338	332.5426033	4.87	4.819882	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	338.60001	333.1368281	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	339.29999	333.8291716	4.9	4.84984	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	339.89999	334.4233834	4.92	4.869812	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	340.60001	335.1157609	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	341.20001	335.7086362	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	341.79999	336.3014881	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	342.5	336.993177	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	343.10001	337.5860506	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	343.79999	338.2783701	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	344.39999	338.8712267	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	345.10001	339.5642494	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	345.70001	340.158442	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	346.39999	340.8507494	4.99	4.939714	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	347	341.4456212	5.02	4.969672	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	347.70001	342.1386266	5.04	4.989644	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	348.29999	342.7334678	5.07	5.019602	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	348.89999	343.3283287	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	349.60001	344.0213397	5.12	5.069532	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	350.20001	344.6161994	5.15	5.09949	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	350.89999	345.3091676	5.17	5.119462	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	351.5	345.9033588	5.19	5.139434	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	352.20001	346.5963525	5.21	5.159406	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	352.79999	347.1905109	5.23	5.179378	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	353.5	347.8835004	5.25	5.19935	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	354.10001	348.4776851	5.27	5.219322	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	354.79999	349.1706406	5.29	5.239294	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	355.39999	349.765493	5.32	5.269252	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	356	350.3603548	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	356.70001	351.0540171	5.38	5.329168	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	357.29999	351.6488481	5.41	5.359126	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	358	352.3425083	5.44	5.389084	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	358.60001	352.9373676	5.47	5.419042	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	359.29999	353.6303115	5.49	5.439014	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	359.89999	354.225159	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	360.60001	354.9181383	5.54	5.488944	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	361.20001	355.5122975	5.56	5.508916	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	361.79999	356.1057485	5.57	5.518902	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	362.5	356.7980229	5.58	5.528888	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	363.10001	357.3908095	5.58	5.528888	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	363.79999	358.0830462	5.59	5.538874	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	364.39999	358.6758152	5.59	5.538874	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	365.10001	359.3667042	5.58	5.528888	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	365.70001	359.9594643	5.58	5.528888	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	366.39999	360.6509931	5.58	5.528888	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	367	361.2430634	5.57	5.518902	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	367.60001	361.8344372	5.55	5.49893	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	368.29999	362.5238729	5.52	5.468972	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	368.89999	363.1152238	5.5	5.449	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	369.60001	363.8046833	5.47	5.419042	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	370.20001	364.3960212	5.45	5.39907	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	370.89999	365.0861199	5.43	5.379098	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	371.5	365.6767605	5.4	5.34914	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	372.10001	366.2680897	5.38	5.329168	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	372.79999	366.9588634	5.37	5.319182	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	373.39999	367.5508675	5.36	5.309196	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	374.10001	368.242366	5.36	5.309196	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	374.70001	368.8343604	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	375.39999	369.5251111	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	376	370.1185023	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	376.60001	370.7111916	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	377.29999	371.4026264	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	377.89999	371.9952976	5.35	5.29921	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	378.60001	372.6860618	5.34	5.289224	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	379.20001	373.2773225	5.32	5.269252	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	379.89999	373.9673337	5.3	5.24928	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	380.5	374.5585924	5.28	5.229308	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	381.10001	375.1498455	5.26	5.209336	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	381.79999	375.8398368	5.24	5.189364	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	382.39999	376.4303651	5.21	5.159406	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	383.10001	377.1196783	5.18	5.129448	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	383.70001	377.7108972	5.16	5.109476	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	384.39999	378.4008609	5.14	5.089504	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	385	378.9927831	5.13	5.079518	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	385.60001	379.5847008	5.12	5.069532	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	386.29999	380.2753521	5.11	5.059546	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	386.89999	380.8679565	5.11	5.059546	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	387.60001	381.5586365	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	388.20001	382.1512324	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	388.89999	382.8425698	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	389.5	383.4358756	5.11	5.059546	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	390.10001	384.02847	5.11	5.059546	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	390.79999	384.7190851	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	391.39999	385.3116611	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	392.10001	386.0030148	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	392.70001	386.5962928	5.11	5.059546	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	393.39999	387.2868874	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	394	387.880168	5.11	5.059546	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	394.60001	388.4727343	5.11	5.059546	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	395.29999	389.1633139	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	395.89999	389.7558618	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	396.60001	390.4471828	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	397.20001	391.0397226	5.1	5.04956	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	397.89999	391.7302812	5.09	5.039574	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	398.5	392.3221088	5.08	5.029588	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	399.10001	392.914646	5.08	5.029588	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	399.79999	393.6059033	5.08	5.029588	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	400.39999	394.1977077	5.07	5.019602	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	401.10001	394.8889947	5.07	5.019602	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	401.70001	395.4807899	5.06	5.009616	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	402.29999	396.072561	5.05	4.99963	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	403	396.7631074	5.04	4.989644	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	403.60001	397.3548986	5.03	4.979658	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	404.29999	398.0461213	5.03	4.979658	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	404.89999	398.6378936	5.02	4.969672	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	405.5	399.2296714	5.01	4.959686	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	406.20001	399.9209093	5.01	4.959686	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	406.79999	400.5126484	5	4.9497	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	407.5	401.2038764	5	4.9497	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	408.10001	401.796355	5	4.9497	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	408.79999	402.4868248	4.99	4.939714	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	409.39999	403.0792851	4.99	4.939714	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	410	403.6717516	4.99	4.939714	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	410.70001	404.362236	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	411.29999	404.9546645	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	412	405.6451385	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	412.60001	406.2375882	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	413.20001	406.8307457	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	413.89999	407.5211755	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	414.5	408.1136134	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	415.20001	408.8047847	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	415.79999	409.3971849	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	416.39999	409.9903239	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	417.10001	410.6814916	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	417.70001	411.2739001	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	418.39999	411.9650188	4.98	4.929728	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	419	412.5567052	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	419.60001	413.1491115	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	420.29999	413.8402162	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	420.89999	414.4326045	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	421.60001	415.1230144	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	422.20001	415.7161194	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	422.79999	416.3084761	4.97	4.919742	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	423.5	416.9988616	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	424.10001	417.5912397	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	424.79999	418.2823114	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	425.39999	418.8746715	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	426	419.4670377	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	426.70001	420.1581252	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	427.29999	420.7504537	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	428	421.4415318	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	428.60001	422.0331545	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	429.20001	422.6254907	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	429.89999	423.3165251	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	430.5	423.9088631	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	431.20001	424.5999177	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	431.79999	425.192218	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	432.39999	425.7845342	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	433.10001	426.4755849	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	433.70001	427.0671642	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	434.39999	427.7581657	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	435	428.3504754	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	435.60001	428.9435108	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	436.29999	429.6337691	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	436.89999	430.2260571	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	437.60001	430.9170748	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	438.20001	431.5093547	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	438.79999	432.1016111	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	439.5	432.7933354	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	440.10001	433.386344	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	440.70001	433.9786085	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	441.39999	434.6688286	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	442	435.2618256	4.96	4.909756	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	442.70001	435.9520656	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	443.29999	436.544294	4.95	4.89977	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	443.89999	437.1358071	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	444.60001	437.8267738	4.94	4.889784	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	445.20001	438.4182785	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	445.89999	439.109196	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	446.5	439.7014338	4.93	4.879798	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	447.10001	440.292936	4.92	4.869812	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	447.79999	440.9838396	4.92	4.869812	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	448.39999	441.5745915	4.9	4.84984	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	449	442.1668133	4.9	4.84984	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	449.70001	442.8577325	4.9	4.84984	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	450.29999	443.4491843	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	451	444.1400938	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	451.60001	444.7322994	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	452.20001	445.3237587	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	452.89999	446.0146248	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	453.5	446.6068184	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	454.20001	447.2984373	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	454.79999	447.8905933	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	455.39999	448.4827652	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	456.10001	449.1729145	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	456.70001	449.7658113	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	457.29999	450.3572185	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	458	451.0480769	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	458.60001	451.6402387	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	459.29999	452.331058	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	459.89999	452.9232018	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	460.5	453.5153516	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	461.20001	454.2061867	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	461.79999	454.7990322	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	462.39999	455.3904269	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	463.10001	456.0819914	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	463.70001	456.6741114	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	464.39999	457.3648935	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	465	457.9570152	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	465.60001	458.5491331	4.89	4.839854	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	466.29999	459.2391679	4.88	4.829868	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	466.89999	459.8305343	4.87	4.819882	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	467.5	460.4226403	4.87	4.819882	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	468.20001	461.1134243	4.87	4.819882	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	468.79999	461.7054925	4.87	4.819882	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	469.39999	462.2968433	4.86	4.809896	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	470.10001	462.9876233	4.86	4.809896	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	470.70001	463.578966	4.85	4.79991	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	471.39999	464.2696969	4.85	4.79991	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	472	464.8617748	4.85	4.79991	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	472.60001	465.4538488	4.85	4.79991	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	473.29999	466.1438327	4.84	4.789924	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	473.89999	466.7358888	4.84	4.789924	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	474.5	467.3272178	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	475.20001	468.0179507	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	475.79999	468.6099752	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	476.39999	469.2020156	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	477.10001	469.8920115	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	477.70001	470.4847768	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	478.39999	471.1754567	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	479	471.7674907	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	479.60001	472.359521	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	480.29999	473.050187	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	480.89999	473.6421992	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	481.5	474.2342176	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	482.20001	474.9248993	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	482.79999	475.5168799	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	483.39999	476.1088764	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	484.10001	476.799554	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	484.70001	477.3915424	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	485.39999	478.0821711	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	486	478.6741612	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	486.60001	479.2654158	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	487.29999	479.9567622	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	487.89999	480.547999	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	488.5	481.1407048	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	489.20001	481.8313352	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	489.79999	482.4232718	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	490.39999	483.0152243	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	491.10001	483.7065814	4.84	4.789924	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	491.70001	484.2977949	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	492.29999	484.8897158	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	493	485.5795878	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	493.60001	486.1715302	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	494.20001	486.763459	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	494.89999	487.454018	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	495.5	488.0459485	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	496.20001	488.7372572	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	496.79999	489.3284202	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	497.39999	489.9203288	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	498.10001	490.6109037	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	498.70001	491.2035331	4.83	4.779938	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	499.29999	491.794681	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	500	492.4852322	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	500.60001	493.0771304	4.82	4.769952	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	501.20001	493.6682868	4.81	4.759966	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	501.89999	494.3587946	4.81	4.759966	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	502.5	494.9506811	4.81	4.759966	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	503.10001	495.5425637	4.81	4.759966	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	503.79999	496.2323301	4.8	4.74998	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	504.39999	496.8241949	4.8	4.74998	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	505	497.4160658	4.8	4.74998	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	505.70001	498.1058486	4.79	4.739994	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	506.29999	498.6976819	4.79	4.739994	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	506.89999	499.2895311	4.79	4.739994	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	507.60001	499.9800369	4.79	4.739994	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	508.20001	500.571152	4.78	4.730008	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	508.79999	501.1629697	4.78	4.730008	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	509.5	501.8534519	4.78	4.730008	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	510.10001	502.4445658	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	510.70001	503.0363915	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	511.39999	503.7268303	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	512	504.3186577	4.77	4.720022	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	512.59998	504.9097275	4.76	4.710036	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	513.29999	505.6001822	4.76	4.710036	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	513.90002	506.1920175	4.76	4.710036	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	514.5	506.7830763	4.75	4.70005	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	515.20001	507.4735174	4.75	4.70005	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	515.79999	508.0652917	4.75	4.70005	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	516.40002	508.6563889	4.74	4.690064	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	517.09998	509.3467669	4.74	4.690064	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	517.70001	509.9385788	4.74	4.690064	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	518.29999	510.5296158	4.73	4.680078	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	519	511.219308	4.72	4.670092	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	519.59998	511.810338	4.71	4.660106	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	520.20001	512.4021349	4.71	4.660106	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	520.90002	513.0925353	4.71	4.660106	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	521.5	513.6835545	4.7	4.65012	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	522.09998	514.2752905	4.7	4.65012	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	522.79999	514.9649575	4.69	4.640134	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	523.40002	515.5560156	4.68	4.630148	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	524	516.1477402	4.68	4.630148	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	524.70001	516.8381137	4.68	4.630148	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	525.29999	517.4298301	4.68	4.630148	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	525.90002	518.020874	4.67	4.620162	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	526.59998	518.7104669	4.66	4.610176	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	527.20001	519.3022213	4.66	4.610176	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	527.79999	519.8932055	4.65	4.60019	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	528.5	520.5828355	4.64	4.590204	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	529.09998	521.173813	4.63	4.580218	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	529.70001	521.7648366	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	530.40002	522.4551706	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	531	523.0468531	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	531.59998	523.638532	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	532.29999	524.3281374	4.61	4.560246	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	532.90002	524.9198577	4.61	4.560246	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	533.5	525.511525	4.61	4.560246	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	534.20001	526.202545	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	534.79999	526.7949169	4.63	4.580218	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	535.40002	527.3866208	4.63	4.580218	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	536.09998	528.0775757	4.64	4.590204	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	536.70001	528.668559	4.63	4.580218	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	537.29999	529.2609133	4.64	4.590204	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	538	529.9511908	4.64	4.590204	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	538.59998	530.5428249	4.64	4.590204	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	539.20001	531.1345045	4.64	4.590204	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	539.79999	531.725421	4.63	4.580218	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	540.5	532.4156805	4.63	4.580218	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	541.09998	533.0065901	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	541.70001	533.5982547	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	542.40002	534.2892091	4.63	4.580218	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	543	534.8801079	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	543.59998	535.4717113	4.62	4.570232	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	544.29999	536.1612363	4.61	4.560246	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	544.90002	536.7528813	4.61	4.560246	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	545.5	537.3444731	4.61	4.560246	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	546.20001	538.0339859	4.6	4.55026	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	546.79999	538.62557	4.6	4.55026	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	547.40002	539.2157898	4.58	4.530288	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	548.09998	539.9052422	4.57	4.520302	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	548.70001	540.4961609	4.56	4.510316	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	549.29999	541.087731	4.56	4.510316	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	550	541.7772211	4.55	4.50033	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	550.59998	542.3680808	4.54	4.490344	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	551.20001	542.9596892	4.54	4.490344	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	551.79999	543.5505427	4.53	4.480358	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	552.5	544.240018	4.52	4.470372	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	553.09998	544.8308653	4.51	4.460386	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	553.70001	545.4224593	4.51	4.460386	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	554.40002	546.1119232	4.5	4.4504	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	555	546.7027609	4.49	4.440414	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	555.59998	547.2935959	4.48	4.430428	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	556.29999	547.983049	4.47	4.420442	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	556.90002	548.573927	4.46	4.410456	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	557.5	549.1654504	4.46	4.410456	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	558.09998	549.7562731	4.45	4.40047	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	558.79999	550.4464079	4.45	4.40047	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	559.40002	551.0372734	4.44	4.390484	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	560	551.6280867	4.43	4.380498	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	560.70001	552.3175142	4.42	4.370512	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	561.29999	552.9090157	4.42	4.370512	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	561.90002	553.4998691	4.41	4.360526	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	562.59998	554.1899294	4.41	4.360526	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	563.20001	554.7807763	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	563.79999	555.3729554	4.41	4.360526	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	564.5	556.0623596	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	565.09998	556.6538385	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	565.70001	557.245363	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	566.29999	557.8368344	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	567	558.5269126	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	567.59998	559.1183759	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	568.20001	559.7098848	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	568.90002	560.3999492	4.4	4.35054	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	569.5	560.9907136	4.39	4.340554	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	570.09998	561.5821619	4.39	4.340554	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	570.70001	562.1729697	4.38	4.330568	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	571.40002	562.8623318	4.37	4.320582	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	572	563.4530846	4.36	4.310596	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	572.59998	564.044519	4.36	4.310596	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	573.29999	564.7338703	4.35	4.30061	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	573.90002	565.3246634	4.34	4.290624	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	574.5	565.9154047	4.33	4.280638	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	575.20001	566.604746	4.32	4.270652	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	575.79999	567.1961628	4.32	4.270652	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	576.40002	567.7876251	4.32	4.270652	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	577	568.3790345	4.32	4.270652	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	577.70001	569.0683608	4.31	4.260666	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	578.29999	569.6604415	4.32	4.270652	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	578.90002	570.2512101	4.31	4.260666	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	579.59998	570.9411534	4.31	4.260666	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	580.20001	571.5325928	4.31	4.260666	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	580.79999	572.1246554	4.32	4.270652	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	581.40002	572.7160867	4.32	4.270652	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	582.09998	573.4053363	4.31	4.260666	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	582.70001	573.9967601	4.31	4.260666	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	583.29999	574.5881309	4.31	4.260666	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	584	575.2774186	4.3	4.25068	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	584.59998	575.8687819	4.3	4.25068	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	585.20001	576.459519	4.29	4.240694	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	585.79999	577.0508756	4.29	4.240694	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	586.5	577.7401492	4.28	4.230708	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	587.09998	578.3308285	4.27	4.220722	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	587.70001	578.9222238	4.27	4.220722	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	588.40002	579.6121556	4.27	4.220722	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	589	580.2028257	4.26	4.210736	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	589.59998	580.7948277	4.27	4.220722	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	590.20001	581.385541	4.26	4.210736	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	590.90002	582.0754555	4.26	4.210736	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	591.5	582.6667785	4.26	4.210736	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	592.09998	583.2580979	4.26	4.210736	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	592.79999	583.9479986	4.26	4.210736	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	593.40002	584.5386962	4.25	4.20075	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	594	585.1300044	4.25	4.20075	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	594.59998	585.7206473	4.24	4.190764	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	595.29999	586.4098707	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	595.90002	587.0012178	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	596.5	587.5931713	4.24	4.190764	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	597.20001	588.2830417	4.24	4.190764	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	597.79999	588.8736691	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	598.40002	589.4650007	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	599	590.0562792	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	599.70001	590.7461324	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	600.29999	591.3374029	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	600.90002	591.9287189	4.23	4.180778	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	601.5	592.5193284	4.22	4.170792	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	602.20001	593.2085115	4.21	4.160806	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	602.79999	593.7984639	4.19	4.140834	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	603.40002	594.3897673	4.19	4.140834	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	604.09998	595.0788922	4.18	4.130848	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	604.70001	595.6688889	4.16	4.110876	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	605.29999	596.2601334	4.16	4.110876	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	605.90002	596.8507753	4.15	4.10089	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	606.59998	597.5398887	4.14	4.090904	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	607.20001	598.1305256	4.13	4.080918	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	607.79999	598.7211111	4.12	4.070932	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	608.40002	599.3104534	4.09	4.040974	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	609.09998	599.9995571	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	609.70001	600.5908298	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	610.29999	601.1820495	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	610.90002	601.7733148	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	611.59998	602.4624047	4.07	4.021002	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	612.20001	603.0536628	4.07	4.021002	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	612.79999	603.6442284	4.06	4.011016	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	613.5	604.3339968	4.06	4.011016	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	614.09998	604.9264704	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	614.70001	605.5183493	4.09	4.040974	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	615.29999	606.1089012	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	616	606.7986499	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	616.59998	607.3891963	4.07	4.021002	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	617.20001	607.9810573	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	617.79999	608.5722309	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	618.5	609.2619615	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	619.09998	609.8531271	4.08	4.030988	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	619.70001	610.4437078	4.07	4.021002	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	620.29999	611.0342372	4.06	4.011016	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	621	611.7233231	4.05	4.00103	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	621.59998	612.3138479	4.04	3.991044	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	622.20001	612.90442	4.03	3.981058	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	622.79999	613.4949407	4.02	3.971072	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	623.5	614.184016	4.01	3.961086	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	624.09998	614.7751565	4.01	3.961086	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	624.70001	615.3657192	4	3.9511	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	625.29999	615.9568532	4	3.9511	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	626	616.6465377	4	3.9511	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	626.59998	617.2376637	4	3.9511	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	627.20001	617.8288353	4	3.9511	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	627.90002	618.5178873	3.99	3.941114	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	628.5	619.1090025	3.99	3.941114	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	629.09998	619.6994968	3.98	3.931128	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	629.70001	620.2906548	3.98	3.931128	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	630.40002	620.9803099	3.98	3.931128	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	631	621.5707961	3.97	3.921142	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	631.59998	622.1618941	3.97	3.921142	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	632.20001	622.7524249	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	632.90002	623.4420641	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	633.5	624.0331512	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	634.09998	624.6242347	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	634.70001	625.2153638	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	635.40002	625.9049851	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	636	626.4960569	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	636.59998	627.0871251	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	637.20001	627.6782388	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	637.90002	628.3678422	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	638.5	628.9588987	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	639.09998	629.5499515	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	639.70001	630.1410499	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	640.40002	630.8306353	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	641	631.4216765	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	641.59998	632.0127139	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	642.20001	632.6037969	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	642.79999	633.1954235	3.97	3.921142	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	643.5	633.8843902	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	644.09998	634.4754122	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	644.70001	635.0664798	3.96	3.911156	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	645.29999	635.6569018	3.95	3.90117	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	646	636.3458567	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	646.59998	636.9368653	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	647.20001	637.5279194	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	647.79999	638.1189206	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	648.5	638.8078627	3.93	3.881198	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	649.09998	639.3994434	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	649.70001	639.9904822	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	650.29999	640.581468	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	651	641.2709796	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	651.59998	641.8619574	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	652.20001	642.4529808	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	652.79999	643.0439512	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	653.5	643.7334448	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	654.09998	644.3244072	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	654.70001	644.9154152	3.94	3.891184	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	655.29999	645.5057939	3.93	3.881198	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	656	646.1952708	3.93	3.881198	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	656.59998	646.7862188	3.93	3.881198	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	657.20001	647.3772123	3.93	3.881198	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	657.79999	647.9675809	3.92	3.871212	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	658.40002	648.557997	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	659.09998	649.2474047	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	659.70001	649.8389537	3.92	3.871212	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	660.29999	650.4298799	3.92	3.871212	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	660.90002	651.0208517	3.92	3.871212	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	661.59998	651.7102402	3.92	3.871212	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	662.20001	652.3006394	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	662.79999	652.8915513	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	663.40002	653.4825087	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	664.09998	654.1718804	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	664.70001	654.7622697	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	665.29999	655.3526081	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	665.90002	655.9429943	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	666.5	656.5333296	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	667.20001	657.2227333	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	667.79999	657.813064	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	668.40002	658.4039959	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	669	658.9948749	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	669.70001	659.6842619	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	670.29999	660.2751329	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	670.90002	660.8655005	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	671.5	661.456913	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	672.09998	662.0477729	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	672.79999	662.7376831	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	673.40002	663.3291274	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	674	663.9199734	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	674.59998	664.5113578	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	675.29999	665.2007006	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	675.90002	665.7921227	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	676.5	666.3834895	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	677.09998	666.9743129	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	677.70001	667.5651819	3.91	3.861226	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	678.40002	668.2539647	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	679	668.8442437	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	679.59998	669.4350539	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	680.20001	670.0259096	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	680.90002	670.715212	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	681.5	671.3054814	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	682.09998	671.8962773	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	682.70001	672.4871187	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	683.29999	673.0779072	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	684	673.7677127	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	684.59998	674.358492	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	685.20001	674.9493167	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	685.79999	675.5395678	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	686.40002	676.1309058	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	687.09998	676.8201141	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	687.70001	677.4109233	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	688.29999	678.0021954	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	688.90002	678.5929959	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	689.5	679.1832302	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	690.20001	679.8729772	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	690.79999	680.463206	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	691.40002	681.0545018	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	692	681.6452338	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	692.70001	682.3344494	3.9	3.85124	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	693.29999	682.9246676	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	693.90002	683.5149338	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	694.5	684.1051495	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	695.09998	684.695866	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	695.79999	685.3845627	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	696.40002	685.9758209	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	697	686.5660274	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	697.59998	687.1567295	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	698.20001	687.7474772	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	698.90002	688.4371476	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	699.5	689.0278367	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	700.09998	689.6190137	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	700.70001	690.2097433	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	701.29999	690.8004199	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	702	691.489083	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	702.59998	692.0797528	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	703.20001	692.669983	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	703.79999	693.2601627	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	704.40002	693.8503905	3.84	3.791324	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	705.09998	694.5394755	3.84	3.791324	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	705.70001	695.1292195	3.82	3.771352	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	706.29999	695.7198727	3.82	3.771352	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	706.90002	696.3100942	3.81	3.761366	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	707.5	696.9007412	3.81	3.761366	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	708.20001	697.5898575	3.81	3.761366	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	708.79999	698.1804964	3.81	3.761366	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	709.40002	698.7711808	3.81	3.761366	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	710	699.3613419	3.8	3.75138	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	710.59998	699.951971	3.8	3.75138	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	711.29999	700.6410663	3.8	3.75138	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	711.90002	701.2317366	3.8	3.75138	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	712.5	701.8218889	3.79	3.741394	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	713.09998	702.4125038	3.79	3.741394	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	713.70001	703.0031641	3.79	3.741394	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	714.40002	703.6917779	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	715	704.2823823	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	715.59998	704.872983	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	716.20001	705.4636292	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	716.79999	706.0542224	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	717.40002	706.6448611	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	718.09998	707.3338611	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	718.70001	707.9249428	3.79	3.741394	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	719.29999	708.5159688	3.8	3.75138	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	719.90002	709.1065892	3.8	3.75138	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	720.5	709.6980506	3.82	3.771352	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	721.20001	710.3870709	3.82	3.771352	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	721.79999	710.9780715	3.83	3.781338	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	722.40002	711.5686722	3.83	3.781338	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	723	712.1596611	3.84	3.791324	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	723.59998	712.7506435	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	724.29999	713.4396363	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	724.90002	714.0302186	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	725.5	714.6207479	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	726.09998	715.2112735	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	726.70001	715.801412	3.84	3.791324	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	727.29999	716.3923625	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	728	717.0813283	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	728.59998	717.6718382	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	729.20001	718.2623935	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	729.79999	718.8528958	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	730.40002	719.4434436	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	731.09998	720.1327596	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	731.70001	720.7232978	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	732.29999	721.313783	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	732.90002	721.9043136	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	733.5	722.4952076	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	734.09998	723.08568	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	734.79999	723.7745925	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	735.40002	724.365106	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	736	724.9559767	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	736.59998	725.5468408	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	737.20001	726.1373399	3.89	3.841254	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	737.79999	726.7273802	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	738.5	727.4162638	3.88	3.831268	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	739.09998	728.0063005	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	739.70001	728.5967868	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	740.29999	729.1872201	3.87	3.821282	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	740.90002	729.7773006	3.86	3.811296	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	741.59998	730.465719	3.85	3.80131	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	742.20001	731.0557975	3.84	3.791324	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	742.79999	731.645826	3.83	3.781338	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	743.40002	732.236295	3.83	3.781338	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	744	732.8263204	3.82	3.771352	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	744.59998	733.415956	3.8	3.75138	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	745.29999	734.1044163	3.79	3.741394	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	745.90002	734.6944898	3.78	3.731408	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	746.5	735.2841292	3.76	3.711436	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	747.09998	735.8741536	3.75	3.70145	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	747.70001	736.4646076	3.75	3.70145	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	748.29999	737.0546291	3.74	3.691464	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	749	737.7430823	3.73	3.681478	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	749.59998	738.333102	3.72	3.671492	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	750.20001	738.923545	3.72	3.671492	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	750.79999	739.5135619	3.71	3.661506	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	751.40002	740.1039989	3.71	3.661506	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	752	740.6940129	3.7	3.65152	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	752.70001	741.3828242	3.7	3.65152	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	753.29999	741.972835	3.69	3.641534	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	753.90002	742.5628943	3.68	3.631548	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	754.5	743.1529038	3.67	3.621562	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	755.09998	743.7432748	3.67	3.621562	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	755.70001	744.3336913	3.67	3.621562	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	756.40002	745.0224811	3.67	3.621562	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	757	745.6124832	3.66	3.611576	1
PNRAXIX	22	XBT	12/26/2003	04:56	175.4433	-53.0033	758	757.59998	746.2024847	3.65	3.60159	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	5.4	3.328022499	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	6	3.923152087	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	6.7	4.617465303	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	7.4	5.311773526	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	8	5.906761125	6.44	6.387684	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	8.7	6.601062643	6.44	6.387684	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	9.4	7.295483781	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	10	7.890588904	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	10.7	8.584753712	6.44	6.387684	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	11.4	9.279035938	6.44	6.387684	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	12	9.874131006	6.44	6.387684	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	12.7	10.56840394	6.44	6.387684	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	13.4	11.26278188	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	14	11.85797034	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	14.7	12.55211859	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	15.4	13.24647242	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	16	13.84153862	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	16.7	14.53577787	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	17.4	15.23001212	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	18	15.82506606	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	18.7	16.51929101	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	19.4	17.21342261	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	20.1	17.90764006	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	20.7	18.50276326	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	21.4	19.19688772	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	22.1	19.89116949	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	22.7	20.48611808	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	23.4	21.1803859	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	24.1	21.87457219	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	24.7	22.46965442	6.41	6.357726	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	25.4	23.1638289	6.41	6.357726	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	26.1	23.85799837	6.41	6.357726	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	26.7	24.4530591	6.4	6.34774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	27.4	25.14721678	6.4	6.34774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	28.1	25.84142681	6.39	6.337754	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	28.7	26.43640871	6.39	6.337754	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	29.4	27.13060239	6.38	6.327768	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	30.1	27.82478614	6.37	6.317782	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	30.7	28.41975154	6.37	6.317782	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	31.4	29.1138732	6.37	6.317782	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	32.1	29.80803317	6.36	6.307796	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	32.7	30.40302544	6.35	6.29781	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	33.4	31.0971279	6.35	6.29781	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	34.1	31.79122536	6.35	6.29781	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	34.7	32.38619631	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	35.4	33.08028203	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	36.1	33.77436275	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	36.7	34.36931242	6.33	6.277838	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	37.4	35.06338143	6.33	6.277838	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	38.1	35.75744543	6.33	6.277838	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	38.7	36.35233304	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	39.4	37.04639015	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	40.1	37.74045785	6.33	6.277838	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	40.7	38.33535361	6.33	6.277838	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	41.4	39.02939401	6.33	6.277838	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	42.1	39.7234294	6.33	6.277838	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	42.7	40.31830621	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	43.4	41.01233468	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	44.1	41.70635814	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	44.7	42.3012314	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	45.4	42.99524554	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	46.1	43.68926444	6.36	6.307796	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	46.7	44.28412947	6.36	6.307796	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	47.4	44.97814329	6.37	6.317782	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	48.1	45.67215682	6.38	6.327768	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	48.7	46.26702726	6.39	6.337754	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	49.4	46.96104053	6.4	6.34774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	50.1	47.65507186	6.42	6.367712	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	50.7	48.24996516	6.44	6.387684	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	51.4	48.94400522	6.46	6.407656	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	52.1	49.6380496	6.48	6.427628	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	52.7	50.23298304	6.51	6.457586	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	53.4	50.92703836	6.53	6.477558	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	54	51.52198672	6.56	6.507516	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	54.7	52.21608667	6.59	6.537474	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	55.4	52.91019545	6.62	6.567432	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	56	53.50513108	6.64	6.587404	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	56.7	54.19925487	6.67	6.617362	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	57.4	54.89338741	6.7	6.64732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	58	55.48829484	6.71	6.657306	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	58.7	56.18239288	6.73	6.677278	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	59.4	56.87649497	6.75	6.69725	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	60	57.47140618	6.76	6.707236	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	60.7	58.1654069	6.76	6.707236	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	61.4	58.85940241	6.76	6.707236	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	62	59.45425157	6.76	6.707236	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	62.7	60.14811716	6.74	6.687264	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	63.4	60.84203083	6.73	6.677278	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	64	61.43679701	6.72	6.667292	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	64.7	62.1306256	6.7	6.64732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	65.4	62.82450882	6.69	6.637334	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	66	63.41917714	6.67	6.617362	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	66.7	64.11303972	6.66	6.607376	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	67.3	64.70768556	6.64	6.587404	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	68	65.40152756	6.63	6.577418	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	68.7	66.09535988	6.62	6.567432	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	69.3	66.69013548	6.62	6.567432	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	70	67.38420309	6.64	6.587404	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	70.7	68.07827452	6.66	6.607376	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	71.3	68.67330898	6.69	6.637334	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	72	69.36766084	6.74	6.687264	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	72.7	70.06212226	6.8	6.74718	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	73.3	70.65756724	6.87	6.817082	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	74	71.35216933	6.94	6.886984	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	74.7	72.04679729	7.01	6.956886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	75.3	72.64221322	7.07	7.016802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	76	73.33668324	7.12	7.066732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	76.6	73.93192667	7.16	7.106676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	77.3	74.6262132	7.19	7.136634	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	78	75.32039838	7.21	7.156606	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	78.6	75.91533762	7.22	7.166592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	79.3	76.60952757	7.24	7.186564	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	80	77.30360541	7.25	7.19655	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	80.6	77.89854523	7.26	7.206536	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	81.3	78.59274103	7.28	7.226508	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	82	79.28694014	7.3	7.24648	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	82.6	79.88188229	7.31	7.256466	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	83.3	80.57608595	7.33	7.276438	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	83.9	81.17102908	7.34	7.286424	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	84.6	81.86497758	7.34	7.286424	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	85.3	82.55905261	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	85.9	83.15385845	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	86.6	83.84779352	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	87.3	84.54172314	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	87.9	85.1365156	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	88.6	85.83015076	7.33	7.276438	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	89.3	86.52391617	7.32	7.266452	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	89.9	87.11825133	7.29	7.236494	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	90.6	87.8118458	7.27	7.216522	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	91.2	88.40600111	7.23	7.176578	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	91.9	89.09941251	7.2	7.14662	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	92.6	89.79265135	7.16	7.106676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	93.2	90.38690517	7.13	7.076718	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	93.9	91.08010334	7.09	7.036774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	94.6	91.77360003	7.07	7.016802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	95.2	92.36780616	7.04	6.986844	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	95.9	93.06160317	7.04	6.986844	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	96.5	93.65611589	7.03	6.976858	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	97.2	94.35006909	7.04	6.986844	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	97.9	95.04385078	7.04	6.986844	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	98.5	95.63868868	7.05	6.99683	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	99.2	96.33263675	7.06	7.006816	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	99.9	97.02675995	7.08	7.026788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	100.5	97.62177596	7.1	7.04676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	101.2	98.31590525	7.12	7.066732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	101.8	98.91092754	7.14	7.086704	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	102.5	99.60524689	7.17	7.116662	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	103.2	100.299201	7.18	7.126648	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	103.8	100.8942325	7.2	7.14662	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	104.5	101.5883766	7.22	7.166592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	105.2	102.2827154	7.25	7.19655	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	105.8	102.8779516	7.28	7.226508	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	106.5	103.5723041	7.31	7.256466	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	107.1	104.1671584	7.32	7.266452	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	107.8	104.8613207	7.34	7.286424	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	108.5	105.555284	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	109.1	106.1503411	7.37	7.316382	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	109.8	106.8443041	7.38	7.326368	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	110.5	107.5384731	7.4	7.34634	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	111.1	108.1335371	7.42	7.366312	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	111.8	108.8275002	7.43	7.376298	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	112.4	109.4225681	7.45	7.39627	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	113.1	110.1169608	7.48	7.426228	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	113.8	110.8113601	7.51	7.456186	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	114.4	111.4066585	7.54	7.486144	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	115.1	112.1006292	7.55	7.49613	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	115.7	112.6961592	7.59	7.536074	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	116.4	113.3903577	7.61	7.556046	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	117.1	114.0843321	7.62	7.566032	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	117.7	114.6794268	7.64	7.586004	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	118.4	115.3731703	7.64	7.586004	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	119	115.968035	7.65	7.59599	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	119.7	116.66177	7.65	7.59599	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	120.4	117.3557353	7.66	7.605976	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	121	117.9505952	7.67	7.615962	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	121.7	118.6445576	7.68	7.625948	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	122.4	119.3382768	7.68	7.625948	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	123	119.9328888	7.68	7.625948	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	123.7	120.6265975	7.68	7.625948	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	124.3	121.2214473	7.69	7.635934	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	125	121.9153962	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	125.7	122.6090927	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	126.3	123.2036851	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	127	123.8973711	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	127.6	124.4919546	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	128.3	125.1858879	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	129	125.8795596	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	129.60001	126.4744023	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	130.3	127.1677921	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	130.89999	127.7623444	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	131.60001	128.4560149	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	132.3	129.1499188	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	132.89999	129.7447294	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	133.60001	130.4383875	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	134.2	131.0329201	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	134.89999	131.7265379	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	135.60001	132.4201797	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	136.2	133.0149779	7.74	7.685864	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	136.89999	133.7085814	7.74	7.685864	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	137.5	134.3033954	7.75	7.69585	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	138.2	134.9967152	7.74	7.685864	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	138.89999	135.6900156	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	139.5	136.2845311	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	140.2	136.9778255	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	140.8	137.5723205	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	141.5	138.2658926	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	142.2	138.9591635	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	142.8	139.5533458	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	143.5	140.246898	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	144.10001	140.8413766	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	144.8	141.5349083	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	145.5	142.2284442	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	146.10001	142.8226031	7.69	7.635934	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	146.8	143.5161167	7.69	7.635934	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	147.39999	144.110551	7.69	7.635934	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	148.10001	144.8043948	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	148.7	145.3988216	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	149.39999	146.0926303	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	150.10001	146.7864667	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	150.7	147.3808826	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	151.39999	148.0743642	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	152	148.6691121	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	152.7	149.3625948	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	153.39999	150.0560618	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	154	150.650476	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	154.7	151.3442705	7.74	7.685864	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	155.3	151.9386672	7.74	7.685864	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	156	152.6317933	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	156.7	153.3252433	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	157.3	153.9196244	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	158	154.6130638	7.73	7.675878	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	158.60001	155.2071077	7.72	7.665892	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	159.3	155.9001849	7.71	7.655906	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	159.89999	156.4941936	7.7	7.64592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	160.60001	157.18694	7.68	7.625948	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	161.3	157.8799888	7.67	7.615962	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	161.89999	158.4739724	7.66	7.605976	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	162.60001	159.1666855	7.64	7.586004	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	163.2	159.7606523	7.63	7.576018	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	163.89999	160.4536647	7.62	7.566032	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	164.60001	161.1463445	7.6	7.54606	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	165.2	161.7402864	7.59	7.536074	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	165.89999	162.432558	7.56	7.506116	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	166.5	163.0250705	7.51	7.456186	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	167.2	163.7165991	7.46	7.406256	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	167.8	164.3094228	7.42	7.366312	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	168.5	165.0009094	7.37	7.316382	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	169.2	165.6923734	7.32	7.266452	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	169.8	166.2844114	7.26	7.206536	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	170.5	166.9758303	7.21	7.156606	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	171.10001	167.5682034	7.16	7.106676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	171.8	168.25994	7.12	7.066732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	172.39999	168.8537443	7.11	7.056746	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	173.10001	169.5466009	7.1	7.04676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	173.8	170.2394189	7.09	7.036774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	174.39999	170.8332005	7.08	7.026788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	175.10001	171.5264102	7.08	7.026788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	175.7	172.1209387	7.09	7.036774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	176.39999	172.8137283	7.08	7.026788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	177	173.4078878	7.08	7.026788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	177.7	174.1010572	7.08	7.026788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	178.39999	174.7942111	7.08	7.026788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	179	175.3887451	7.09	7.036774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	179.7	176.08229	7.1	7.04676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	180.3	176.6768111	7.11	7.056746	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	181	177.3703522	7.12	7.066732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	181.60001	177.9644862	7.12	7.066732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	182.3	178.6580117	7.13	7.076718	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	183	179.3515449	7.14	7.086704	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	183.60001	179.946067	7.15	7.09669	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	184.3	180.6391858	7.15	7.09669	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	184.89999	181.2336837	7.16	7.106676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	185.60001	181.927227	7.17	7.116662	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	186.2	182.5213169	7.17	7.116662	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	186.89999	183.2148248	7.18	7.126648	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	187.60001	183.9083601	7.19	7.136634	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	188.2	184.5028486	7.2	7.14662	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	188.89999	185.195939	7.2	7.14662	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	189.5	185.7904428	7.21	7.156606	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	190.2	186.4839483	7.22	7.166592	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	190.8	187.078439	7.23	7.176578	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	191.5	187.7715233	7.23	7.176578	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	192.10001	188.3664376	7.25	7.19655	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	192.8	189.0603446	7.27	7.216522	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	193.5	189.7542622	7.29	7.236494	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	194.10001	190.3491799	7.31	7.256466	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	194.8	191.0430893	7.33	7.276438	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	195.39999	191.6375638	7.34	7.286424	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	196.10001	192.3315029	7.36	7.306396	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	196.7	192.9255467	7.36	7.306396	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	197.39999	193.6185942	7.36	7.306396	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	198	194.2130803	7.37	7.316382	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	198.7	194.9056956	7.36	7.306396	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	199.39999	195.5987269	7.36	7.306396	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	200	196.1923317	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	200.7	196.8853608	7.35	7.29641	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	201.3	197.4785037	7.33	7.276438	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	202	198.1706386	7.31	7.256466	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	202.60001	198.7637715	7.29	7.236494	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	203.3	199.4558742	7.27	7.216522	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	203.89999	200.0485229	7.24	7.186564	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	204.60001	200.7401857	7.21	7.156606	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	205.3	201.431804	7.18	7.126648	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	205.89999	202.0248631	7.16	7.106676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	206.60001	202.7160345	7.12	7.066732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	207.2	203.3090714	7.1	7.04676	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	207.89999	204.0015418	7.09	7.036774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	208.5	204.5945802	7.07	7.016802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	209.2	205.2870429	7.06	7.006816	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	209.8	205.8800531	7.04	6.986844	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	210.5	206.5720397	7.02	6.966872	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	211.2	207.2644749	7.01	6.956886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	211.8	207.8574567	6.99	6.936914	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	212.5	208.5498744	6.98	6.926928	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	213.10001	209.1428481	6.96	6.906956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	213.8	209.8338417	6.92	6.867012	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	214.39999	210.4249065	6.86	6.807096	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	215.10001	211.1154259	6.81	6.757166	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	215.7	211.7069215	6.76	6.707236	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	216.39999	212.396902	6.7	6.64732	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	217	212.9883815	6.65	6.59739	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	217.7	213.6788034	6.6	6.54746	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	218.39999	214.3696707	6.56	6.507516	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	219	214.9625281	6.54	6.487544	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	219.7	215.6543316	6.52	6.467572	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	220.3	216.2490763	6.54	6.487544	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	221	216.9418254	6.54	6.487544	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	221.60001	217.5356159	6.54	6.487544	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	222.3	218.2288281	6.55	6.49753	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	222.89999	218.8230757	6.56	6.507516	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	223.60001	219.5158274	6.56	6.507516	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	224.2	220.1100703	6.57	6.517502	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	224.89999	220.8027837	6.57	6.517502	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	225.5	221.3965521	6.57	6.517502	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	226.2	222.0887745	6.56	6.507516	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	226.89999	222.7804864	6.54	6.487544	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	227.5	223.3732511	6.52	6.467572	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	228.2	224.0649522	6.5	6.4476	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	228.8	224.6576885	6.48	6.427628	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	229.5	225.349369	6.46	6.407656	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	230.10001	225.9415982	6.43	6.377698	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	230.8	226.6327469	6.4	6.34774	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	231.39999	227.2249331	6.37	6.317782	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	232.10001	227.9160858	6.34	6.287824	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	232.7	228.5087526	6.32	6.267852	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	233.39999	229.2008614	6.31	6.257866	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	234	229.7940372	6.3	6.24788	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	234.7	230.4856332	6.28	6.227908	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	235.3	231.078276	6.26	6.207936	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	236	231.7698519	6.24	6.187964	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	236.7	232.4614171	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	237.3	233.0545449	6.21	6.158006	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	238	233.7466052	6.2	6.14802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	238.60001	234.3402448	6.2	6.14802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	239.3	235.0322816	6.19	6.138034	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	239.89999	235.6258918	6.19	6.138034	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	240.60001	236.3184635	6.19	6.138034	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	241.2	236.9120654	6.19	6.138034	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	241.89999	237.6045976	6.19	6.138034	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	242.5	238.1987332	6.2	6.14802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	243.2	238.8912668	6.2	6.14802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	243.8	239.4853876	6.21	6.158006	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	244.5	240.1784388	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	245.10001	240.7715114	6.21	6.158006	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	245.8	241.4640168	6.21	6.158006	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	246.39999	242.0575872	6.21	6.158006	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	247.10001	242.7506433	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	247.7	243.3447383	6.23	6.177978	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	248.39999	244.0366934	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	249.10001	244.7297392	6.23	6.177978	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	249.7	245.3227549	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	250.39999	246.0152268	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	251	246.6087883	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	251.7	247.3012602	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	252.3	247.8948033	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	253	248.5872654	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	253.60001	249.18081	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	254.3	249.8732523	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	254.89999	250.4667687	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	255.60001	251.1592308	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	256.20001	251.7527486	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	256.89999	252.4451613	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	257.5	253.0386805	6.22	6.167992	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	258.20001	253.7305625	6.21	6.158006	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	258.79999	254.3234909	6.2	6.14802	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	259.5	255.0148055	6.18	6.128048	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	260.10001	255.606642	6.15	6.09809	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	260.79999	256.2973515	6.12	6.068132	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	261.39999	256.8886007	6.08	6.028188	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	262.10001	257.5793249	6.05	5.99823	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	262.70001	258.1705497	6.01	5.958286	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	263.39999	258.8606501	5.97	5.918342	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	264	259.45242	5.94	5.888384	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	264.70001	260.1436467	5.92	5.868412	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	265.29999	260.7364924	5.91	5.858426	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	266	261.4277015	5.89	5.838454	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	266.60001	262.0211284	5.89	5.838454	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	267.29999	262.7134235	5.89	5.838454	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	267.89999	263.3068322	5.89	5.838454	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	268.60001	263.9991573	5.89	5.838454	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	269.20001	264.5936961	5.91	5.858426	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	269.89999	265.2871149	5.93	5.878398	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	270.5	265.8822349	5.96	5.908356	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	271.20001	266.5756837	5.98	5.928328	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	271.79999	267.1702034	6	5.9483	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	272.5	267.8636513	6.02	5.968272	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	273.20001	268.5570984	6.04	5.988244	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	273.79999	269.1516176	6.06	6.008216	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	274.5	269.8450637	6.08	6.028188	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	275.10001	270.4384546	6.08	6.028188	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	275.79999	271.1307078	6.08	6.028188	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	276.39999	271.7234996	6.07	6.018202	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	277.10001	272.4151994	6.06	6.008216	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	277.70001	273.0079788	6.05	5.99823	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	278.39999	273.699625	6.04	5.988244	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	279	274.292402	6.03	5.978258	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	279.70001	274.9840638	6.02	5.968272	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	280.29999	275.5767988	6.01	5.958286	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	281	276.2690347	6.01	5.958286	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	281.60001	276.861788	6	5.9483	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	282.29999	277.5533933	5.99	5.938314	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	282.89999	278.1467154	5.99	5.938314	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	283.60001	278.8383474	5.98	5.928328	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	284.20001	279.4316603	5.98	5.928328	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	284.89999	280.123834	5.98	5.928328	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	285.5	280.7165533	5.97	5.918342	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	286.20001	281.4087458	5.97	5.918342	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	286.79999	282.0020213	5.97	5.918342	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	287.39999	282.5947147	5.96	5.908356	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	288.10001	283.2869018	5.96	5.908356	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	288.70001	283.8801838	5.96	5.908356	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	289.39999	284.5729224	5.97	5.918342	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	290	285.1656051	5.96	5.908356	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	290.70001	285.8577627	5.96	5.908356	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	291.29999	286.4504046	5.95	5.89837	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	292	287.1425514	5.95	5.89837	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	292.60001	287.7346063	5.93	5.878398	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	293.29999	288.426105	5.92	5.868412	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	293.89999	289.0193501	5.92	5.868412	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	294.60001	289.7102673	5.9	5.84844	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	295.20001	290.3028929	5.89	5.838454	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	295.89999	290.9937541	5.87	5.818482	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	296.5	291.5863768	5.86	5.808496	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	297.20001	292.2778634	5.85	5.79851	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	297.79999	292.8710576	5.85	5.79851	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	298.5	293.5631455	5.85	5.79851	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	299.10001	294.1557462	5.84	5.788524	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	299.79999	294.8477938	5.84	5.788524	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	300.39999	295.4409903	5.84	5.788524	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	301.10001	296.1324501	5.83	5.778538	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	301.70001	296.7256374	5.83	5.778538	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	302.39999	297.4176646	5.83	5.778538	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	303	298.0108534	5.83	5.778538	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	303.70001	298.7029005	5.83	5.778538	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	304.29999	299.2954294	5.82	5.768552	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	305	299.9874658	5.82	5.768552	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	305.60001	300.5800134	5.81	5.758566	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	306.29999	301.2713848	5.8	5.74858	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	306.89999	301.8645363	5.8	5.74858	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	307.60001	302.5559348	5.79	5.738594	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	308.20001	303.1490772	5.79	5.738594	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	308.89999	303.8404238	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	309.5	304.432938	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	310.20001	305.1255609	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	310.79999	305.7180353	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	311.39999	306.3111557	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	312.10001	307.0031443	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	312.70001	307.5962563	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	313.39999	308.2881957	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	314	308.8813093	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	314.70001	309.5739043	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	315.29999	310.1669807	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	316	310.8589312	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	316.60001	311.4520289	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	317.29999	312.144579	5.79	5.738594	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	317.89999	312.738299	5.8	5.74858	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	318.60001	313.4308824	5.81	5.758566	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	319.20001	314.0245972	5.82	5.768552	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	319.89999	314.7177768	5.84	5.788524	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	320.5	315.3114969	5.85	5.79851	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	321.20001	316.0047023	5.87	5.818482	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	321.79999	316.5977435	5.87	5.818482	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	322.5	317.289653	5.87	5.818482	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	323.10001	317.8827155	5.87	5.818482	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	323.70001	318.4757642	5.87	5.818482	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	324.39999	319.1669819	5.86	5.808496	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	325	319.7593829	5.85	5.79851	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	325.70001	320.4499679	5.83	5.778538	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	326.29999	321.0416772	5.81	5.758566	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	327	321.732246	5.79	5.738594	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	327.60001	322.3246222	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	328.29999	323.0164508	5.78	5.728608	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	328.89999	323.6088065	5.77	5.718622	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	329.60001	324.3000103	5.76	5.708636	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	330.20001	324.8917001	5.74	5.688664	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	330.89999	325.5828507	5.73	5.678678	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	331.5	326.174537	5.71	5.658706	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	332.20001	326.8657036	5.7	5.64872	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	332.79999	327.4580045	5.69	5.638734	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	333.39999	328.05032	5.68	5.628748	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	334.10001	328.7401598	5.65	5.59879	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	334.70001	329.3324628	5.64	5.588804	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	335.39999	330.0229063	5.62	5.568832	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	336	330.6158686	5.62	5.568832	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	336.70001	331.3069896	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	337.29999	331.8985882	5.59	5.538874	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	338	332.587706	5.55	5.49893	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	338.60001	333.1766635	5.49	5.439014	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	339.29999	333.8650642	5.44	5.389084	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	339.89999	334.4539882	5.38	5.329168	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	340.60001	335.1417375	5.32	5.269252	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	341.20001	335.7313041	5.27	5.219322	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	341.79999	336.3208409	5.22	5.169392	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	342.5	337.0085426	5.16	5.109476	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	343.10001	337.5994246	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	343.79999	338.2904198	5.12	5.069532	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	344.39999	338.8826175	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	345.10001	339.5736401	5.1	5.04956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	345.70001	340.1664986	5.1	5.04956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	346.39999	340.8581425	5.1	5.04956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	347	341.4510029	5.1	5.04956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	347.70001	342.1419936	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	348.29999	342.7348158	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	348.89999	343.3269794	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	349.60001	344.0193138	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	350.20001	344.6114682	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	350.89999	345.3030784	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	351.5	345.8952328	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	352.20001	346.5861848	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	352.79999	347.1782992	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	353.5	347.8699185	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	354.10001	348.4620527	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	354.79999	349.1536323	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	355.39999	349.7457469	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	356	350.3378666	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	356.70001	351.0287789	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	357.29999	351.6215413	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	358	352.3131257	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	358.60001	352.9059098	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	359.29999	353.5974554	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	359.89999	354.1902217	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	360.60001	354.8817974	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	361.20001	355.4745558	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	361.79999	356.0672906	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	362.5	356.7595303	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	363.10001	357.3515995	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	363.79999	358.0431129	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	364.39999	358.6358516	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	365.10001	359.3267056	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	365.70001	359.920126	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	366.39999	360.6116208	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	367	361.2043535	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	367.60001	361.7977742	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	368.29999	362.489256	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	368.89999	363.0826604	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	369.60001	363.7748664	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	370.20001	364.3682649	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	370.89999	365.0611188	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	371.5	365.6545217	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	372.10001	366.2479218	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	372.79999	366.9400713	5.1	5.04956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	373.39999	367.5334555	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	374.10001	368.2256372	5.12	5.069532	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	374.70001	368.8183179	5.12	5.069532	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	375.39999	369.5104522	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	376	370.1031351	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	376.60001	370.6958143	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	377.29999	371.3865379	5.12	5.069532	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	377.89999	371.9791987	5.12	5.069532	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	378.60001	372.6699509	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	379.20001	373.2626031	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	379.89999	373.9547077	5.12	5.069532	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	380.5	374.548766	5.14	5.089504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	381.10001	375.1428223	5.16	5.109476	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	381.79999	375.8349171	5.17	5.119462	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	382.39999	376.4289586	5.19	5.139434	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	383.10001	377.1217895	5.21	5.159406	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	383.70001	377.7158264	5.23	5.179378	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	384.39999	378.4093169	5.26	5.209336	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	385	379.0026543	5.27	5.219322	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	385.60001	379.5952833	5.27	5.219322	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	386.29999	380.2859418	5.26	5.209336	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	386.89999	380.8771396	5.24	5.189364	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	387.60001	381.5678257	5.23	5.179378	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	388.20001	382.1590123	5.21	5.159406	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	388.89999	382.8489393	5.19	5.139434	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	389.5	383.4401243	5.17	5.119462	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	390.10001	384.029887	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	390.79999	384.7197941	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	391.39999	385.3109517	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	392.10001	386.0015952	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	392.70001	386.5941623	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	393.39999	387.2840449	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	394	387.8759021	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	394.60001	388.4677548	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	395.29999	389.1583314	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	395.89999	389.7508768	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	396.60001	390.4414823	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	397.20001	391.0340192	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	397.89999	391.7260013	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	398.5	392.3185404	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	399.10001	392.9125039	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	399.79999	393.6044744	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	400.39999	394.1977077	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	401.10001	394.8897099	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	401.70001	395.4822209	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	402.29999	396.0754243	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	403	396.7666884	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	403.60001	397.3577647	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	404.29999	398.048272	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	404.89999	398.6393281	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	405.5	399.2311065	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	406.20001	399.9216272	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	406.79999	400.5133666	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	407.5	401.2038764	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	408.10001	401.796355	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	408.79999	402.487544	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	409.39999	403.0800046	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	410	403.6724714	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	410.70001	404.3636762	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	411.29999	404.9561053	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	412	405.6480214	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	412.60001	406.2404723	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	413.20001	406.8329095	5.01	4.959686	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	413.89999	407.5247835	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	414.5	408.1179446	5.03	4.979658	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	415.20001	408.8098399	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	415.79999	409.4029645	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	416.39999	409.9961055	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	417.10001	410.6879986	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	417.70001	411.279686	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	418.39999	411.9715306	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	419	412.5646669	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	419.60001	413.1563518	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	420.29999	413.8467349	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	420.89999	414.4384008	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	421.60001	415.1295377	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	422.20001	415.7211947	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	422.79999	416.313553	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	423.5	417.0046659	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	424.10001	417.5970456	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	424.79999	418.2881194	5.04	4.989644	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	425.39999	418.8812074	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	426	419.4735754	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	426.70001	420.1653918	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	427.29999	420.7577223	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	428	421.4495298	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	428.60001	422.041882	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	429.20001	422.6342205	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	429.89999	423.3252576	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	430.5	423.9175978	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	431.20001	424.608655	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	431.79999	425.2009574	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	432.39999	425.7932758	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	433.10001	426.4843288	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	433.70001	427.076639	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	434.39999	427.7676431	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	435	428.3592257	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	435.60001	428.9515337	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	436.29999	429.6425235	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	436.89999	430.2348134	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	437.60001	430.9258332	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	438.20001	431.5181149	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	438.79999	432.110373	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	439.5	432.801369	5.06	5.009616	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	440.10001	433.394379	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	440.70001	433.986645	5.07	5.019602	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	441.39999	434.6783283	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	442	435.2705961	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	442.70001	435.9615688	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	443.29999	436.5537988	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	443.89999	437.146776	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	444.60001	437.8370133	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	445.20001	438.429251	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	445.89999	439.1201704	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	446.5	439.7124098	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	447.10001	440.3053772	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	447.79999	440.9955508	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	448.39999	441.5877682	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	449	442.1799917	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	449.70001	442.871645	5.09	5.039574	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	450.29999	443.464563	5.1	5.04956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	451	444.1554746	5.1	5.04956	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	451.60001	444.7484143	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	452.20001	445.3406079	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	452.89999	446.0314758	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	453.5	446.6244037	5.12	5.069532	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	454.20001	447.3160245	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	454.79999	447.9081819	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	455.39999	448.5003553	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	456.10001	449.1912391	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	456.70001	449.7834041	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	457.29999	450.3755456	5.13	5.079518	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	458	451.0671385	5.14	5.089504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	458.60001	451.6593013	5.14	5.089504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	459.29999	452.3501219	5.14	5.089504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	459.89999	452.9422665	5.14	5.089504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	460.5	453.5344172	5.14	5.089504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	461.20001	454.2259865	5.15	5.09949	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	461.79999	454.8188327	5.16	5.109476	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	462.39999	455.4109614	5.16	5.109476	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	463.10001	456.1017931	5.16	5.109476	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	463.70001	456.6946469	5.17	5.119462	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	464.39999	457.3861629	5.18	5.129448	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	465	457.9790183	5.19	5.139434	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	465.60001	458.5726032	5.21	5.159406	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	466.29999	459.2633716	5.21	5.159406	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	466.89999	459.8569383	5.23	5.179378	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	467.5	460.4505111	5.25	5.19935	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	468.20001	461.1420281	5.26	5.209336	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	468.79999	461.7355628	5.28	5.229308	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	469.39999	462.3291132	5.3	5.24928	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	470.10001	463.0213591	5.32	5.269252	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	470.70001	463.6149009	5.34	5.289224	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	471.39999	464.3063639	5.35	5.29921	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	472	464.899907	5.37	5.319182	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	472.60001	465.4919795	5.37	5.319182	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	473.29999	466.1826945	5.37	5.319182	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	473.89999	466.7740154	5.36	5.309196	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	474.5	467.3653424	5.35	5.29921	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	475.20001	468.0560726	5.35	5.29921	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	475.79999	468.6473616	5.34	5.289224	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	476.39999	469.2386665	5.33	5.279238	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	477.10001	469.9279263	5.31	5.259266	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	477.70001	470.519223	5.3	5.24928	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	478.39999	471.2098996	5.3	5.24928	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	479	471.8019306	5.3	5.24928	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	479.60001	472.3946905	5.31	5.259266	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	480.29999	473.0853526	5.31	5.259266	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	480.89999	473.6773613	5.31	5.259266	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	481.5	474.2708409	5.33	5.279238	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	482.20001	474.9629826	5.35	5.29921	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	482.79999	475.5571558	5.38	5.329168	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	483.39999	476.1513442	5.41	5.359126	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	484.10001	476.8449441	5.45	5.39907	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	484.70001	477.4391228	5.48	5.429028	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	485.39999	478.1312078	5.5	5.449	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	486	478.7246548	5.52	5.468972	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	486.60001	479.3188291	5.55	5.49893	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	487.29999	480.0116295	5.58	5.528888	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	487.89999	480.604321	5.59	5.538874	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	488.5	481.1970182	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	489.20001	481.8883693	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	489.79999	482.4802965	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	490.39999	483.0729704	5.62	5.568832	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	491.10001	483.7628542	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	491.70001	484.3555192	5.62	5.568832	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	492.29999	484.9474295	5.62	5.568832	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	493	485.637289	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	493.60001	486.2292204	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	494.20001	486.8204078	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	494.89999	487.5116834	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	495.5	488.1036021	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	496.20001	488.7934374	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	496.79999	489.3853179	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	497.39999	489.977214	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	498.10001	490.6677742	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	498.70001	491.2596616	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	499.29999	491.8522541	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	500	492.5427893	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	500.60001	493.1339452	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	501.20001	493.7258159	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	501.89999	494.4170348	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	502.5	495.0089063	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	503.10001	495.6007739	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	503.79999	496.2912497	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	504.39999	496.8830986	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	505	497.4749533	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	505.70001	498.1654438	5.61	5.558846	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	506.29999	498.7565336	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	506.89999	499.3483659	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	507.60001	500.0388515	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	508.20001	500.630675	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	508.79999	501.2224748	5.6	5.54886	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	509.5	501.9122102	5.59	5.538874	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	510.10001	502.504031	5.59	5.538874	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	510.70001	503.095113	5.58	5.528888	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	511.39999	503.7848051	5.57	5.518902	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	512	504.3758892	5.56	5.508916	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	512.59998	504.9662159	5.54	5.488944	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	513.29999	505.6552006	5.52	5.468972	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	513.90002	506.2455699	5.5	5.449	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	514.5	506.8358869	5.48	5.429028	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	515.20001	507.5248601	5.46	5.409056	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	515.79999	508.1144476	5.43	5.379098	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	516.40002	508.7048046	5.41	5.359126	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	517.09998	509.3937174	5.39	5.339154	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	517.70001	509.9840679	5.37	5.319182	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	518.29999	510.575088	5.36	5.309196	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	519	511.2640387	5.34	5.289224	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	519.59998	511.8543304	5.32	5.269252	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	520.20001	512.4446685	5.3	5.24928	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	520.90002	513.1343288	5.29	5.239294	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	521.5	513.7246111	5.27	5.219322	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	522.09998	514.3148906	5.25	5.19935	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	522.79999	515.0038193	5.23	5.179378	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	523.40002	515.5934226	5.2	5.14942	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	524	516.1829744	5.17	5.119462	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	524.70001	516.8711745	5.14	5.089504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	525.29999	517.4607216	5.11	5.059546	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	525.90002	518.050316	5.08	5.029588	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	526.59998	518.7384585	5.05	4.99963	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	527.20001	519.3280483	5.02	4.969672	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	527.79999	519.918304	5	4.9497	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	528.5	520.6064874	4.97	4.919742	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	529.09998	521.197454	4.96	4.909756	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	529.70001	521.7877507	4.94	4.889784	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	530.40002	522.4766409	4.92	4.869812	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	531	523.0668827	4.9	4.84984	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	531.59998	523.657837	4.89	4.839854	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	532.29999	524.3474317	4.88	4.829868	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	532.90002	524.9384284	4.87	4.819882	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	533.5	525.5293726	4.86	4.809896	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	534.20001	526.2189554	4.85	4.79991	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	534.79999	526.8098928	4.84	4.789924	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	535.40002	527.4008764	4.83	4.779938	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	536.09998	528.0911104	4.83	4.779938	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	536.70001	528.6820869	4.82	4.769952	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	537.29999	529.2730109	4.81	4.759966	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	538	529.9625697	4.8	4.74998	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	538.59998	530.553487	4.79	4.739994	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	539.20001	531.1444505	4.78	4.730008	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	539.79999	531.7353617	4.77	4.720022	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	540.5	532.4249053	4.76	4.710036	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	541.09998	533.0172282	4.77	4.720022	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	541.70001	533.6088869	4.77	4.720022	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	542.40002	534.2984177	4.76	4.710036	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	543	534.8900192	4.76	4.710036	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	543.59998	535.481617	4.76	4.710036	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	544.29999	536.1725495	4.77	4.720022	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	544.90002	536.7634812	4.76	4.710036	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	545.5	537.3543606	4.75	4.70005	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	546.20001	538.0445724	4.75	4.70005	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	546.79999	538.6361502	4.75	4.70005	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	547.40002	539.2270685	4.74	4.690064	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	548.09998	539.9179218	4.75	4.70005	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	548.70001	540.5095368	4.75	4.70005	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	549.29999	541.1010986	4.75	4.70005	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	550	541.7905791	4.74	4.690064	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	550.59998	542.3821331	4.74	4.690064	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	551.20001	542.9737325	4.74	4.690064	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	551.79999	543.5652789	4.74	4.690064	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	552.5	544.2547431	4.73	4.680078	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	553.09998	544.8469823	4.74	4.690064	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	553.70001	545.4378656	4.73	4.680078	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	554.40002	546.1273176	4.72	4.670092	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	555	546.7181452	4.71	4.660106	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	555.59998	547.3096687	4.71	4.660106	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	556.29999	547.9991092	4.7	4.65012	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	556.90002	548.5906742	4.7	4.65012	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	557.5	549.1814887	4.69	4.640134	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	558.09998	549.7729972	4.69	4.640134	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	558.79999	550.4624223	4.68	4.630148	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	559.40002	551.0532765	4.67	4.620162	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	560	551.6447739	4.67	4.620162	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	560.70001	552.3341875	4.66	4.610176	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	561.29999	552.9256771	4.66	4.610176	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	561.90002	553.5165185	4.65	4.60019	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	562.59998	554.2065646	4.65	4.60019	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	563.20001	554.7973994	4.64	4.590204	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	563.79999	555.388182	4.63	4.580218	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	564.5	556.0768815	4.61	4.560246	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	565.09998	556.6676585	4.6	4.55026	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	565.70001	557.2577916	4.58	4.530288	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	566.29999	557.8492536	4.58	4.530288	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	567	558.537942	4.56	4.510316	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	567.59998	559.1287081	4.55	4.50033	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	568.20001	559.720209	4.55	4.50033	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	568.90002	560.4102639	4.55	4.50033	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	569.5	561.0010202	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	570.09998	561.5931469	4.55	4.50033	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	570.70001	562.183946	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	571.40002	562.8739831	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	572	563.4654113	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	572.59998	564.0568356	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	573.29999	564.7468588	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	573.90002	565.3376412	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	574.5	565.9290541	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	575.20001	566.6190639	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	575.79999	567.2097874	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	576.40002	567.8012382	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	577	568.393316	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	577.70001	569.0833074	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	578.29999	569.6746963	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	578.90002	570.2661307	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	579.59998	570.9560588	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	580.20001	571.547485	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	580.79999	572.1395344	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	581.40002	572.7309524	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	582.09998	573.4208613	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	582.70001	574.012271	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	583.29999	574.6036277	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	584	575.2935718	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	584.59998	575.8842478	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	585.20001	576.4756423	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	585.79999	577.0663126	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	586.5	577.7569101	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	587.09998	578.3482433	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	587.70001	578.939622	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	588.40002	579.6295343	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	589	580.2208554	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	589.59998	580.8115056	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	590.20001	581.4035356	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	590.90002	582.0934294	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	591.5	582.6847346	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	592.09998	583.2760361	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	592.79999	583.9652522	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	593.40002	584.5565953	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	594	585.1478854	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	594.59998	585.7391716	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	595.29999	586.4283728	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	595.90002	587.0197008	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	596.5	587.6109756	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	597.20001	588.3001657	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	597.79999	588.891433	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	598.40002	589.4827457	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	599	590.0740054	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	599.70001	590.7638364	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	600.29999	591.3550878	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	600.90002	591.9463846	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	601.5	592.5376284	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	602.20001	593.2274408	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	602.79999	593.8193284	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	603.40002	594.4106086	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	604.09998	595.1003568	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	604.70001	595.6916288	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	605.29999	596.2828477	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	605.90002	596.874112	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	606.59998	597.5638416	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	607.20001	598.1550977	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	607.79999	598.7463006	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	608.40002	599.337549	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	609.09998	600.02726	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	609.70001	600.6178566	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	610.29999	601.2096871	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	610.90002	601.8009195	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	611.59998	602.490612	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	612.20001	603.0818361	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	612.79999	603.6730071	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	613.5	604.3627346	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	614.09998	604.9538974	4.51	4.460386	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	614.70001	605.5457426	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	615.29999	606.1368968	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	616	606.8272402	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	616.59998	607.4183853	4.53	4.480358	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	617.20001	608.0102096	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	617.79999	608.6019792	4.55	4.50033	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	618.5	609.2929297	4.57	4.520302	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	619.09998	609.8846868	4.58	4.530288	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	619.70001	610.477118	4.6	4.55026	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	620.29999	611.0688633	4.61	4.560246	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	621	611.7585253	4.61	4.560246	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	621.59998	612.3502596	4.62	4.570232	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	622.20001	612.9420376	4.63	4.580218	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	622.79999	613.5325086	4.62	4.570232	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	623.5	614.2221508	4.62	4.570232	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	624.09998	614.8119917	4.6	4.55026	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	624.70001	615.4025047	4.59	4.540274	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	625.29999	615.9923437	4.57	4.520302	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	626	616.680107	4.54	4.490344	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	626.59998	617.2699455	4.52	4.470372	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	627.20001	617.8598329	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	627.90002	618.5488348	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	628.5	619.1386709	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	629.09998	619.7297409	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	629.70001	620.3208564	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	630.40002	621.0098464	4.46	4.410456	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	631	621.6009051	4.46	4.410456	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	631.59998	622.1925737	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	632.20001	622.7836732	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	632.90002	623.4732597	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	633.5	624.0643016	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	634.09998	624.6559496	4.48	4.430428	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	634.70001	625.2464231	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	635.40002	625.935991	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	636	626.5270169	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	636.59998	627.1180389	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	637.20001	627.7091063	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	637.90002	628.3986554	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	638.5	628.9896652	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	639.09998	629.5812735	4.48	4.430428	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	639.70001	630.1717225	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	640.40002	630.861253	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	641	631.4522467	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	641.59998	632.0438351	4.48	4.430428	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	642.20001	632.6348694	4.48	4.430428	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	642.79999	633.2258507	4.48	4.430428	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	643.5	633.9159522	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	644.09998	634.5075187	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	644.70001	635.0985351	4.5	4.4504	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	645.29999	635.6889056	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	646	636.3783918	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	646.59998	636.9693476	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	647.20001	637.5603488	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	647.79999	638.1512968	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	648.5	638.8407642	4.49	4.440414	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	649.09998	639.4305307	4.47	4.420442	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	649.70001	640.0209321	4.46	4.410456	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	650.29999	640.6106978	4.44	4.390484	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	651	641.2995686	4.43	4.380498	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	651.59998	641.8893331	4.41	4.360526	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	652.20001	642.4797284	4.4	4.35054	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	652.79999	643.0694922	4.38	4.330568	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	653.5	643.7571967	4.35	4.30061	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	654.09998	644.3469614	4.33	4.280638	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	654.70001	644.9367756	4.31	4.260666	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	655.29999	645.5265407	4.29	4.240694	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	656	646.2142497	4.26	4.210736	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	656.59998	646.804016	4.24	4.190764	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	657.20001	647.3938318	4.22	4.170792	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	657.79999	647.9841708	4.21	4.160806	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	658.40002	648.5739861	4.19	4.140834	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	659.09998	649.2627904	4.18	4.130848	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	659.70001	649.8537427	4.18	4.130848	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	660.29999	650.4440742	4.17	4.120862	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	660.90002	651.0344533	4.16	4.110876	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	661.59998	651.7232471	4.15	4.10089	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	662.20001	652.3136223	4.14	4.090904	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	662.79999	652.9039466	4.13	4.080918	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	663.40002	653.4937561	4.11	4.060946	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	664.09998	654.1808586	4.07	4.021002	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	664.70001	654.7706709	4.05	4.00103	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	665.29999	655.3598754	4.02	3.971072	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	665.90002	655.9491317	3.99	3.941114	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	666.5	656.5388984	3.97	3.921142	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	667.20001	657.2271783	3.95	3.90117	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	667.79999	657.8169459	3.93	3.881198	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	668.40002	658.4056564	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	669	658.9954273	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	669.70001	659.6842619	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	670.29999	660.2745829	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	670.90002	660.8655005	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	671.5	661.4558173	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	672.09998	662.0466794	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	672.79999	662.7355013	3.83	3.781338	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	673.40002	663.3269501	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	674	663.9183437	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	674.59998	664.5091893	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	675.29999	665.1990782	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	675.90002	665.7899639	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	676.5	666.3813352	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	677.09998	666.9721632	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	677.70001	667.563573	3.88	3.831268	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	678.40002	668.2534297	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	679	668.8447775	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	679.59998	669.4361193	3.91	3.861226	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	680.20001	670.0275043	3.92	3.871212	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	680.90002	670.7173329	3.93	3.881198	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	681.5	671.3081267	3.93	3.881198	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	682.09998	671.8994447	3.94	3.891184	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	682.70001	672.4902792	3.94	3.891184	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	683.29999	673.0810607	3.94	3.891184	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	684	673.7703338	3.94	3.891184	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	684.59998	674.3611072	3.94	3.891184	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	685.20001	674.9514042	3.93	3.881198	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	685.79999	675.5416506	3.92	3.871212	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	686.40002	676.1319448	3.91	3.861226	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	687.09998	676.8206322	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	687.70001	677.4109233	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	688.29999	678.0011638	3.88	3.831268	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	688.90002	678.5919668	3.88	3.831268	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	689.5	679.1822035	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	690.20001	679.8714413	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	690.79999	680.4621845	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	691.40002	681.0524636	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	692	681.6432005	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	692.70001	682.3324217	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	693.29999	682.9236562	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	693.90002	683.5144293	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	694.5	684.1046463	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	695.09998	684.6953639	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	695.79999	685.3845627	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	696.40002	685.9753215	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	697	686.5660274	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	697.59998	687.1562326	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	698.20001	687.7469815	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	698.90002	688.4361593	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	699.5	689.0263579	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	700.09998	689.6170471	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	700.70001	690.2082721	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	701.29999	690.7989525	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	702	691.4876201	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	702.59998	692.0782936	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	703.20001	692.6694978	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	703.79999	693.2601627	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	704.40002	693.8513556	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	705.09998	694.5404376	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	705.70001	695.1311386	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	706.29999	695.7213081	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	706.90002	696.3120029	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	707.5	696.9026447	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	708.20001	697.5917549	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	708.79999	698.1819156	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	709.40002	698.7721243	3.83	3.781338	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	710	699.3627532	3.83	3.781338	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	710.59998	699.9533783	3.83	3.781338	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	711.29999	700.6424691	3.83	3.781338	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	711.90002	701.2326691	3.82	3.771352	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	712.5	701.8232837	3.82	3.771352	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	713.09998	702.4138946	3.82	3.771352	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	713.70001	703.0045509	3.82	3.771352	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	714.40002	703.69316	3.81	3.761366	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	715	704.2837604	3.81	3.761366	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	715.59998	704.873899	3.8	3.75138	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	716.20001	705.4645425	3.8	3.75138	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	716.79999	706.0546777	3.79	3.741394	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	717.40002	706.6448611	3.78	3.731408	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	718.09998	707.3334087	3.77	3.721422	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	718.70001	707.9235897	3.76	3.711436	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	719.29999	708.5137205	3.75	3.70145	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	719.90002	709.1043478	3.75	3.70145	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	720.5	709.6944752	3.74	3.691464	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	721.20001	710.3835084	3.74	3.691464	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	721.79999	710.974076	3.74	3.691464	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	722.40002	711.5646892	3.74	3.691464	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	723	712.1552494	3.74	3.691464	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	723.59998	712.7453662	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	724.29999	713.4343785	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	724.90002	714.0249775	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	725.5	714.6155237	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	726.09998	715.2060661	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	726.70001	715.796654	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	727.29999	716.3871889	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	728	717.0761744	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	728.59998	717.6662733	3.72	3.671492	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	729.20001	718.2568471	3.72	3.671492	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	729.79999	718.8477931	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	730.40002	719.438358	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	731.09998	720.1272719	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	731.70001	720.7178288	3.73	3.681478	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	732.29999	721.3087519	3.74	3.691464	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	732.90002	721.9001355	3.76	3.711436	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	733.5	722.4910439	3.77	3.721422	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	734.09998	723.0827756	3.8	3.75138	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	734.79999	723.7725264	3.82	3.771352	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	735.40002	724.3634589	3.83	3.781338	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	736	724.9547458	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	736.59998	725.5460231	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	737.20001	726.1369326	3.88	3.831268	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	737.79999	726.7277861	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	738.5	727.416668	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	739.09998	728.0075086	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	739.70001	728.5979905	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	740.29999	729.1884193	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	740.90002	729.7788936	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	741.59998	730.4677017	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	742.20001	731.0581677	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	742.79999	731.6485807	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	743.40002	732.2390392	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	744	732.8294446	3.9	3.85124	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	744.59998	733.4194572	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	745.29999	734.1082888	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	745.90002	734.6987329	3.89	3.841254	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	746.5	735.2887398	3.88	3.831268	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	747.09998	735.8791286	3.88	3.831268	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	747.70001	736.4695628	3.88	3.831268	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	748.29999	737.0595644	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	749	737.7483723	3.87	3.821282	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	749.59998	738.3383704	3.86	3.811296	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	750.20001	738.9284171	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	750.79999	739.5187871	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	751.40002	740.1092025	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	752	740.6995649	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	752.70001	741.3879807	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	753.29999	741.9783364	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	753.90002	742.5687375	3.84	3.791324	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	754.5	743.1594493	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	755.09998	743.749792	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	755.70001	744.3401802	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	756.40002	745.028937	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	757	745.6192677	3.85	3.80131	1
PNRAXIX	23	XBT	12/26/2003	06:32	175.52831	-53.3333	758	757.59998	746.2095946	3.85	3.80131	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	4.7	2.624190445	7.1	7.04676	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	5.4	3.318825748	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	6	3.914101615	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	6.7	4.608585266	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	7.4	5.302931714	7.1	7.04676	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	8	5.898326729	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	8.7	6.59279542	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	9.4	7.287258874	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	10	7.882509094	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	10.7	8.577082677	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	11.4	9.271528602	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	12	9.866648684	7.09	7.036774	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	12.7	10.56119999	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	13.4	11.25574096	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	14	11.85096114	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	14.7	12.54527453	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	15.4	13.2396905	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	16	13.83490002	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	16.7	14.52930626	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	17.4	15.22370724	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	18	15.81890391	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	18.7	16.51329515	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	19.4	17.20768115	7.08	7.026788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	20.1	17.9021477	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	20.7	18.49732486	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	21.4	19.19169334	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	22.1	19.88605657	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	22.7	20.48122087	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	23.4	21.17557435	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	24.1	21.86992257	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	24.7	22.4651434	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	25.4	23.15941246	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	26.1	23.8538101	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	26.7	24.44888422	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	27.4	25.1432675	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	28.1	25.83758321	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	28.7	26.43270677	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	29.4	27.1270655	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	30.1	27.82136372	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	30.7	28.41652052	7.04	6.986844	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	31.4	29.11076076	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	32.1	29.80504396	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	32.7	30.40013965	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	33.4	31.09441308	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	34.1	31.78868125	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	34.7	32.38376406	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	35.4	33.07799062	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	36.1	33.77224618	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	36.7	34.36729085	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	37.4	35.06153903	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	38.1	35.75578194	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	38.7	36.35084309	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	39.4	37.0450762	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	40.1	37.73930403	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	40.7	38.33435225	7.07	7.016802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	41.4	39.0285814	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	42.1	39.72279174	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	42.7	40.31782497	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	43.4	41.01202551	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	44.1	41.70622267	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	44.7	42.30124092	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	45.4	42.99542398	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	46.1	43.68960665	7.06	7.006816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	46.7	44.28460708	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	47.4	44.97877505	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	48.1	45.67293773	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	48.7	46.26793011	7.05	6.99683	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	49.4	46.96206694	7.04	6.986844	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	50.1	47.65621216	7.04	6.986844	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	50.7	48.25116916	7.03	6.976858	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	51.4	48.94530222	7.03	6.976858	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	52.1	49.63942999	7.03	6.976858	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	52.7	50.23439245	7.03	6.976858	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	53.4	50.92848097	7.02	6.966872	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	54	51.52346445	7.03	6.976858	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	54.7	52.21753881	7.02	6.966872	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	55.4	52.91163934	7.02	6.966872	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	56	53.50657843	7.02	6.966872	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	56.7	54.20066914	7.02	6.966872	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	57.4	54.89471183	7.01	6.956886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	58	55.48959129	7	6.9469	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	58.7	56.18366226	7	6.9469	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	59.4	56.87767863	6.99	6.936914	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	60	57.4725346	6.98	6.926928	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	60.7	58.16658588	6.98	6.926928	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	61.4	58.86057598	6.97	6.916942	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	62	59.45546638	6.97	6.916942	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	62.7	60.14944014	6.96	6.906956	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	63.4	60.84346648	6.96	6.906956	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	64	61.43827762	6.95	6.89697	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	64.7	62.13222522	6.94	6.886984	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	65.4	62.826163	6.93	6.876998	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	66	63.42101975	6.93	6.876998	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	66.7	64.11494126	6.92	6.867012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	67.3	64.70978768	6.92	6.867012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	68	65.4036156	6.9	6.84704	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	68.7	66.09758842	6.9	6.84704	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	69.3	66.69233655	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	70	67.38621357	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	70.7	68.08016685	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	71.3	68.67497977	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	72	69.36892328	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	72.7	70.06286153	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	73.3	70.65766156	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	74	71.35168659	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	74.7	72.04561203	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	75.3	72.64050174	6.9	6.84704	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	76	73.3345225	6.91	6.857026	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	76.6	73.92930695	6.91	6.857026	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	77.3	74.62321723	6.91	6.857026	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	78	75.31712223	6.91	6.857026	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	78.6	75.91189374	6.91	6.857026	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	79.3	76.60578892	6.91	6.857026	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	80	77.29956334	6.9	6.84704	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	80.6	77.89420266	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	81.3	78.58807837	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	82	79.2819488	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	82.6	79.87669068	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	83.3	80.57055131	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	83.9	81.16528478	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	84.6	81.85913559	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	85.3	82.55298111	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	85.9	83.14770164	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	86.6	83.84153734	6.89	6.837054	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	87.3	84.5352296	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	87.9	85.12993532	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	88.6	85.82375377	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	89.3	86.51756692	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	89.9	87.11211356	6.87	6.817082	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	90.6	87.80591475	6.87	6.817082	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	91.2	88.40074738	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	91.9	89.09454089	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	92.6	89.78832909	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	93.2	90.38300049	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	93.9	91.07677886	6.88	6.827068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	94.6	91.77039151	6.87	6.817082	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	95.2	92.36488588	6.86	6.807096	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	95.9	93.05848055	6.85	6.79711	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	96.5	93.65312512	6.85	6.79711	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	97.2	94.34636743	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	97.9	95.03993257	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	98.5	95.63438484	6.8	6.74718	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	99.2	96.32793209	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	99.9	97.02129355	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	100.5	97.61571977	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	101.2	98.30941787	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	101.8	98.90364808	6.74	6.687264	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	102.5	99.59714819	6.73	6.677278	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	103.2	100.290825	6.73	6.677278	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	103.8	100.8852131	6.72	6.667292	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	104.5	101.5786881	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	105.2	102.2721538	6.7	6.64732	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	105.8	102.8665178	6.69	6.637334	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	106.5	103.5599658	6.68	6.627348	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	107.1	104.1541165	6.66	6.607376	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	107.8	104.8477445	6.66	6.607376	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	108.5	105.5411655	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	109.1	106.1354899	6.64	6.587404	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	109.8	106.8288934	6.63	6.577418	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	110.5	107.522495	6.63	6.577418	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	111.1	108.1167973	6.62	6.567432	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	111.8	108.810176	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	112.4	109.4046757	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	113.1	110.0980389	6.6	6.54746	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	113.8	110.7913928	6.59	6.537474	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	114.4	111.3856576	6.58	6.527488	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	115.1	112.078994	6.57	6.517502	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	115.7	112.6734658	6.57	6.517502	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	116.4	113.3667869	6.56	6.507516	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	117.1	114.0600987	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	117.7	114.6545543	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	118.4	115.3480809	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	119	115.9425282	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	119.7	116.6360452	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	120.4	117.329557	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	121	117.9239915	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	121.7	118.6174935	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	122.4	119.3112319	6.56	6.507516	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	123	119.9056553	6.56	6.507516	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	123.7	120.5991444	6.56	6.507516	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	124.3	121.1935595	6.56	6.507516	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	125	121.8867902	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	125.7	122.5802624	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	126.3	123.1746631	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	127	123.8681256	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	127.6	124.4625179	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	128.3	125.1559708	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	129	125.8491585	6.54	6.487544	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	129.60001	126.4438078	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	130.3	127.1369723	6.54	6.487544	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	130.89999	127.731597	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	131.60001	128.425045	6.55	6.49753	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	132.3	129.118727	6.56	6.507516	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	132.89999	129.7133476	6.57	6.517502	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	133.60001	130.4067844	6.57	6.517502	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	134.2	131.0014019	6.58	6.527488	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	134.89999	131.6948012	6.58	6.527488	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	135.60001	132.3887807	6.6	6.54746	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	136.2	132.9831161	6.6	6.54746	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	136.89999	133.6767855	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	137.5	134.271134	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	138.2	134.9645241	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	138.89999	135.657899	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	139.5	136.2522345	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	140.2	136.9456096	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	140.8	137.5399268	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	141.5	138.2332921	6.61	6.557446	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	142.2	138.9269476	6.62	6.567432	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	142.8	139.5212536	6.62	6.567432	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	143.5	140.2149046	6.63	6.577418	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	144.10001	140.8092136	6.63	6.577418	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	144.8	141.5028502	6.64	6.587404	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	145.5	142.1964951	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	146.10001	142.7907944	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	146.8	143.4841171	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	147.39999	144.0783881	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	148.10001	144.7717307	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	148.7	145.3659933	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	149.39999	146.0596108	6.66	6.607376	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	150.10001	146.7529401	6.66	6.607376	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	150.7	147.3471912	6.66	6.607376	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	151.39999	148.0401613	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	152	148.6344222	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	152.7	149.3277102	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	153.39999	150.0209829	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	154	150.6152309	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	154.7	151.3085037	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	155.3	151.9027333	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	156	152.5956648	6.64	6.587404	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	156.7	153.2892539	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	157.3	153.8834704	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	158	154.5770547	6.66	6.607376	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	158.60001	155.1712743	6.66	6.607376	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	159.3	155.8648439	6.67	6.617362	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	159.89999	156.4590366	6.67	6.617362	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	160.60001	157.152288	6.67	6.617362	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	161.3	157.8455043	6.67	6.617362	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	161.89999	158.4400304	6.68	6.627348	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	162.60001	159.1332682	6.68	6.627348	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	163.2	159.7277906	6.69	6.637334	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	163.89999	160.4206392	6.68	6.627348	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	164.60001	161.1142149	6.69	6.637334	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	165.2	161.7083761	6.69	6.637334	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	165.89999	162.4015608	6.69	6.637334	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	166.5	162.9960911	6.7	6.64732	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	167.2	163.6892775	6.7	6.64732	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	167.8	164.2834331	6.7	6.64732	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	168.5	164.9766095	6.7	6.64732	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	169.2	165.6697807	6.7	6.64732	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	169.8	166.264289	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	170.5	166.9574519	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	171.10001	167.5515972	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	171.8	168.2447402	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	172.39999	168.8388572	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	173.10001	169.53202	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	173.8	170.2255232	6.72	6.667292	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	174.39999	170.8200055	6.73	6.677278	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	175.10001	171.5127777	6.72	6.667292	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	175.7	172.1072545	6.73	6.677278	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	176.39999	172.8003656	6.73	6.677278	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	177	173.3948582	6.74	6.687264	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	177.7	174.0883558	6.75	6.69725	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	178.39999	174.781455	6.75	6.69725	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	179	175.375554	6.75	6.69725	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	179.7	176.0690426	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	180.3	176.6627336	6.75	6.69725	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	181	177.3562153	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	181.60001	177.9502986	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	182.3	178.6433693	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	183	179.3364445	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	183.60001	179.9305146	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	184.3	180.6239703	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	184.89999	181.2180134	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	185.60001	181.91109	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	186.2	182.5051244	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	186.89999	183.1981613	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	187.60001	183.8912224	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	188.2	184.4852437	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	188.89999	185.1786761	6.78	6.727208	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	189.5	185.7731222	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	190.2	186.4661467	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	190.8	187.0605786	6.8	6.74718	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	191.5	187.7535946	6.8	6.74718	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	192.10001	188.3480321	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	192.8	189.0410297	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	193.5	189.7344532	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	194.10001	190.3284618	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	194.8	191.0214454	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	195.39999	191.6154256	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	196.10001	192.3084288	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	196.7	192.9024003	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	197.39999	193.5957939	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	198	194.1897778	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	198.7	194.8827425	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	199.39999	195.5756919	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	200	196.1692266	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	200.7	196.8626116	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	201.3	197.4565637	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	202	198.1495027	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	202.60001	198.7434559	6.83	6.777138	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	203.3	199.4359317	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	203.89999	200.0298552	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	204.60001	200.7223462	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	205.3	201.415694	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	205.89999	202.0096041	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	206.60001	202.7025254	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	207.2	203.2959753	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	207.89999	203.9888553	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	208.5	204.5827665	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	209.2	205.2756463	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	209.8	205.8695389	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	210.5	206.5624086	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	211.2	207.2552728	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	211.8	207.849152	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	212.5	208.5420061	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	213.10001	209.1363506	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	213.8	209.829186	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	214.39999	210.4230392	6.82	6.767152	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	215.10001	211.1154259	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	215.7	211.7092691	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	216.39999	212.4020828	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	217	212.9959371	6.81	6.757166	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	217.7	213.6882768	6.8	6.74718	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	218.39999	214.3810734	6.8	6.74718	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	219	214.9744367	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	219.7	215.6672315	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	220.3	216.2610513	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	221	216.953836	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	221.60001	217.547657	6.79	6.737194	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	222.3	218.2399386	6.78	6.727208	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	222.89999	218.8337299	6.78	6.727208	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	223.60001	219.5260269	6.77	6.717222	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	224.2	220.1193214	6.76	6.707236	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	224.89999	220.8115731	6.75	6.69725	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	225.5	221.4048736	6.74	6.687264	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	226.2	222.096138	6.71	6.657306	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	226.89999	222.7878708	6.69	6.637334	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	227.5	223.3806533	6.67	6.617362	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	228.2	224.0723753	6.65	6.59739	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	228.8	224.6646333	6.62	6.567432	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	229.5	225.3558357	6.59	6.537474	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	230.10001	225.9480802	6.56	6.507516	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	230.8	226.6392467	6.53	6.477558	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	231.39999	227.230947	6.49	6.437614	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	232.10001	227.922116	6.46	6.407656	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	232.7	228.5142931	6.43	6.377698	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	233.39999	229.2059118	6.41	6.357726	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	234	229.7980868	6.38	6.327768	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	234.7	230.4896937	6.36	6.307796	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	235.3	231.0823457	6.34	6.287824	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	236	231.7749524	6.34	6.287824	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	236.7	232.4670424	6.33	6.277838	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	237.3	233.0606953	6.33	6.277838	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	238	233.7532854	6.33	6.277838	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	238.60001	234.3469398	6.33	6.277838	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	239.3	235.0389938	6.32	6.267852	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	239.89999	235.6321013	6.31	6.257866	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	240.60001	236.32417	6.3	6.24788	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	241.2	236.9172644	6.29	6.237894	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	241.89999	237.6092885	6.28	6.227908	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	242.5	238.2018671	6.26	6.207936	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	243.2	238.893885	6.25	6.19795	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	243.8	239.4864371	6.23	6.177978	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	244.5	240.1784388	6.22	6.167992	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	245.10001	240.7720385	6.22	6.167992	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	245.8	241.4645452	6.22	6.167992	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	246.39999	242.0575872	6.21	6.158006	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	247.10001	242.7501125	6.21	6.158006	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	247.7	243.3436745	6.21	6.158006	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	248.39999	244.035627	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	249.10001	244.7281359	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	249.7	245.3222194	6.21	6.158006	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	250.39999	246.01469	6.21	6.158006	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	251	246.6077125	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	251.7	247.300182	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	252.3	247.8937229	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	253	248.5861825	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	253.60001	249.179725	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	254.3	249.8721648	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	254.89999	250.4656791	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	255.60001	251.1575927	6.19	6.138034	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	256.20001	251.7511073	6.19	6.138034	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	256.89999	252.4435164	6.19	6.138034	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	257.5	253.0364831	6.18	6.128048	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	258.20001	253.7289107	6.18	6.128048	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	258.79999	254.3223877	6.18	6.128048	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	259.5	255.0136998	6.16	6.108076	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	260.10001	255.6071959	6.16	6.108076	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	260.79999	256.2990167	6.15	6.09809	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	261.39999	256.8924934	6.15	6.09809	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	262.10001	257.5843405	6.14	6.088104	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	262.70001	258.1772495	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	263.39999	258.8696022	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	264	259.4630699	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	264.70001	260.1554424	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	265.29999	260.7488721	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	266	261.4412347	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	266.60001	262.0341207	6.12	6.068132	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	267.29999	262.7264427	6.12	6.068132	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	267.89999	263.3198743	6.12	6.068132	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	268.60001	264.0116578	6.11	6.058146	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	269.20001	264.6045108	6.1	6.04816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	269.89999	265.2962405	6.09	6.038174	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	270.5	265.8890908	6.08	6.028188	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	271.20001	266.5819809	6.09	6.038174	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	271.79999	267.174791	6.08	6.028188	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	272.5	267.868248	6.1	6.04816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	273.20001	268.5605528	6.1	6.04816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	273.79999	269.1545011	6.11	6.058146	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	274.5	269.8479528	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	275.10001	270.4419273	6.14	6.088104	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	275.79999	271.135347	6.16	6.108076	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	276.39999	271.7287272	6.16	6.108076	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	277.10001	272.421601	6.17	6.118062	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	277.70001	273.0161396	6.19	6.138034	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	278.39999	273.7083852	6.19	6.138034	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	279	274.3029312	6.21	6.158006	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	279.70001	274.9957849	6.22	6.167992	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	280.29999	275.5897125	6.23	6.177978	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	281	276.2819724	6.23	6.177978	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	281.60001	276.8753351	6.23	6.177978	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	282.29999	277.5675554	6.23	6.177978	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	282.89999	278.1603087	6.22	6.167992	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	283.60001	278.8519654	6.21	6.158006	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	284.20001	279.4447063	6.2	6.14802	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	284.89999	280.1357153	6.18	6.128048	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	285.5	280.7284529	6.17	6.118062	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	286.20001	281.4200706	6.16	6.108076	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	286.79999	282.0133632	6.16	6.108076	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	287.39999	282.6060738	6.15	6.09809	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	288.10001	283.2982807	6.15	6.09809	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	288.70001	283.8915798	6.15	6.09809	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	289.39999	284.5831365	6.14	6.088104	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	290	285.1770377	6.15	6.09809	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	290.70001	285.8686122	6.14	6.088104	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	291.29999	286.4618736	6.14	6.088104	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	292	287.1534353	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	292.60001	287.7467169	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	293.29999	288.4388426	6.13	6.078118	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	293.89999	289.0314985	6.12	6.068132	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	294.60001	289.7236528	6.12	6.068132	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	295.20001	290.3162975	6.11	6.058146	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	295.89999	291.007791	6.1	6.04816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	296.5	291.6010446	6.1	6.04816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	297.20001	292.2931672	6.1	6.04816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	297.79999	292.8863827	6.1	6.04816	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	298.5	293.5778814	6.09	6.038174	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	299.10001	294.1705023	6.08	6.028188	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	299.79999	294.8625735	6.08	6.028188	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	300.39999	295.45579	6.08	6.028188	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	301.10001	296.1478908	6.08	6.028188	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	301.70001	296.7404804	6.07	6.018202	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	302.39999	297.4325308	6.07	6.018202	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	303	298.0251192	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	303.70001	298.7171884	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	304.29999	299.3103581	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	305	300.0024174	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	305.60001	300.5949844	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	306.29999	301.287628	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	306.89999	301.8808005	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	307.60001	302.5722233	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	308.20001	303.1653865	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	308.89999	303.8573855	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	309.5	304.4505501	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	310.20001	305.1425688	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	310.79999	305.7356953	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	311.39999	306.328206	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	312.10001	307.0202193	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	312.70001	307.6127191	6.03	5.978258	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	313.39999	308.3053161	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	314	308.8984504	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	314.70001	309.590434	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	315.29999	310.1835302	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	316	310.8755038	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	316.60001	311.4686212	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	317.29999	312.1605552	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	317.89999	312.7536542	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	318.60001	313.4462585	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	319.20001	314.0399912	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	319.89999	314.7319071	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	320.5	315.3250004	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	321.20001	316.016936	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	321.79999	316.6106358	6.07	6.018202	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	322.5	317.3019168	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	323.10001	317.8949931	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	323.70001	318.4880556	6.06	6.008216	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	324.39999	319.1792892	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	325	319.7723523	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	325.70001	320.4642526	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	326.29999	321.0572775	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	327	321.7491679	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	327.60001	322.3415623	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	328.29999	323.0327599	6.03	5.978258	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	328.89999	323.6264391	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	329.60001	324.3189724	6.05	5.99823	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	330.20001	324.9113369	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	330.89999	325.6031669	6.04	5.988244	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	331.5	326.1955305	6.03	5.978258	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	332.20001	326.8873794	6.03	5.978258	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	332.79999	327.4803602	6.03	5.978258	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	333.39999	328.0733568	6.03	5.978258	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	334.10001	328.765201	6.03	5.978258	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	334.70001	329.3575294	6.02	5.968272	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	335.39999	330.0493233	6.02	5.968272	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	336	330.641651	6.01	5.958286	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	336.70001	331.332802	6	5.9483	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	337.29999	331.9257512	6	5.9483	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	338	332.61689	5.99	5.938314	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	338.60001	333.2098597	5.99	5.938314	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	339.29999	333.9002921	5.97	5.918342	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	339.89999	334.4932421	5.97	5.918342	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	340.60001	335.1843658	5.96	5.908356	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	341.20001	335.7759732	5.94	5.888384	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	341.79999	336.3688891	5.94	5.888384	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	342.5	337.0593161	5.92	5.868412	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	343.10001	337.6522519	5.92	5.868412	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	343.79999	338.3426352	5.9	5.84844	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	344.39999	338.9348812	5.89	5.838454	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	345.10001	339.6252893	5.87	5.818482	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	345.70001	340.2175237	5.86	5.808496	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	346.39999	340.9078775	5.84	5.788524	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	347	341.5007829	5.84	5.788524	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	347.70001	342.1911524	5.82	5.768552	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	348.29999	342.7833445	5.81	5.758566	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	348.89999	343.3755512	5.8	5.74858	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	349.60001	344.0672603	5.8	5.74858	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	350.20001	344.6594567	5.79	5.738594	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	350.89999	345.3511156	5.79	5.738594	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	351.5	345.9433116	5.78	5.728608	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	352.20001	346.6349897	5.78	5.728608	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	352.79999	347.2271458	5.77	5.718622	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	353.5	347.9188133	5.77	5.718622	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	354.10001	348.5123481	5.78	5.728608	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	354.79999	349.2039769	5.78	5.728608	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	355.39999	349.7961334	5.77	5.718622	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	356	350.3889761	5.77	5.718622	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	356.70001	351.0806195	5.77	5.718622	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	357.29999	351.6734242	5.77	5.718622	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	358	352.3650577	5.77	5.718622	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	358.60001	352.9571997	5.76	5.708636	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	359.29999	353.6487931	5.76	5.708636	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	359.89999	354.2409151	5.75	5.69865	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	360.60001	354.9318518	5.74	5.688664	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	361.20001	355.5239631	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	361.79999	356.1167365	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	362.5	356.8083334	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	363.10001	357.4011279	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	363.79999	358.0926853	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	364.39999	358.6854615	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	365.10001	359.3770486	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	365.70001	359.9698164	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	366.39999	360.6606634	5.72	5.668692	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	367	361.2541234	5.73	5.678678	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	367.60001	361.846197	5.72	5.668692	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	368.29999	362.5370274	5.71	5.658706	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	368.89999	363.1283877	5.69	5.638734	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	369.60001	363.819245	5.68	5.628748	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	370.20001	364.4112872	5.67	5.618762	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	370.89999	365.1013984	5.65	5.59879	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	371.5	365.6920496	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	372.10001	366.2833895	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	372.79999	366.9720875	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	373.39999	367.5627077	5.53	5.478958	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	374.10001	368.2521244	5.5	5.449	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	374.70001	368.8434279	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	375.39999	369.5320916	5.44	5.389084	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	376	370.1233918	5.42	5.369112	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	376.60001	370.7146864	5.4	5.34914	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	377.29999	371.4047249	5.38	5.329168	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	377.89999	371.9966975	5.37	5.319182	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	378.60001	372.6874628	5.36	5.309196	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	379.20001	373.2801262	5.36	5.309196	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	379.89999	373.9715423	5.36	5.309196	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	380.5	374.5635055	5.35	5.29921	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	381.10001	375.1568687	5.36	5.309196	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	381.79999	375.8489736	5.37	5.319182	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	382.39999	376.4423204	5.38	5.329168	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	383.10001	377.1344571	5.39	5.339154	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	383.70001	377.7277975	5.4	5.34914	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	384.39999	378.4198869	5.41	5.359126	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	385	379.0125255	5.41	5.359126	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	385.60001	379.6058658	5.42	5.369112	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	386.29999	380.2972375	5.42	5.369112	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	386.89999	380.8898545	5.42	5.369112	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	387.60001	381.5819629	5.43	5.379098	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	388.20001	382.174572	5.43	5.379098	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	388.89999	382.8659248	5.43	5.379098	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	389.5	383.4585355	5.43	5.379098	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	390.10001	384.0518509	5.44	5.389084	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	390.79999	384.7446078	5.46	5.409056	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	391.39999	385.337907	5.47	5.419042	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	392.10001	386.0306968	5.49	5.439014	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	392.70001	386.6239896	5.5	5.449	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	393.39999	387.3160225	5.51	5.458986	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	394	387.9093184	5.52	5.468972	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	394.60001	388.5033225	5.54	5.488944	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	395.29999	389.1960557	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	395.89999	389.7893325	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	396.60001	390.4806731	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	397.20001	391.0732297	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	397.89999	391.764521	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	398.5	392.357079	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	399.10001	392.9496332	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	399.79999	393.6409101	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	400.39999	394.2327312	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	401.10001	394.9240374	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	401.70001	395.5165644	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	402.29999	396.1090678	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	403	396.8003498	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	403.60001	397.3921579	5.55	5.49893	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	404.29999	398.0834	5.55	5.49893	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	404.89999	398.675906	5.55	5.49893	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	405.5	399.2677005	5.54	5.488944	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	406.20001	399.9582396	5.53	5.478958	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	406.79999	400.5507129	5.53	5.478958	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	407.5	401.2412412	5.52	5.468972	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	408.10001	401.8330165	5.51	5.458986	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	408.79999	402.523504	5.5	5.449	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	409.39999	403.1159793	5.5	5.449	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	410	403.7077409	5.49	5.439014	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	410.70001	404.398242	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	411.29999	404.9914051	5.49	5.439014	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	412	405.6818959	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	412.60001	406.2743598	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	413.20001	406.86681	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	413.89999	407.5579772	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	414.5	408.1504288	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	415.20001	408.8416158	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	415.79999	409.4340294	5.48	5.429028	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	416.39999	410.0271816	5.49	5.439014	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	417.10001	410.7183645	5.49	5.439014	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	417.70001	411.311509	5.5	5.449	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	418.39999	412.0033664	5.51	5.458986	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	419	412.5972372	5.53	5.478958	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	419.60001	413.191105	5.55	5.49893	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	420.29999	413.8829502	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	420.89999	414.4760769	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	421.60001	415.1686775	5.59	5.538874	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	422.20001	415.7617969	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	422.79999	416.3541679	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	423.5	417.0460208	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	424.10001	417.6384131	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	424.79999	418.3295012	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	425.39999	418.9211489	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	426	419.5142549	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	426.70001	420.2053581	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	427.29999	420.7976998	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	428	421.4895201	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	428.60001	422.081883	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	429.20001	422.6742322	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	429.89999	423.3652814	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	430.5	423.9583598	5.63	5.578818	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	431.20001	424.6494289	5.63	5.578818	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	431.79999	425.2410131	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	432.39999	425.8326128	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	433.10001	426.5236768	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	433.70001	427.1159961	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	434.39999	427.8070107	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	435	428.3993314	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	435.60001	428.9909188	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	436.29999	429.6819185	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	436.89999	430.2742167	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	437.60001	430.9667057	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	438.20001	431.5589956	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	438.79999	432.151992	5.63	5.578818	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	439.5	432.8429973	5.63	5.578818	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	440.10001	433.4352847	5.63	5.578818	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	440.70001	434.0275582	5.63	5.578818	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	441.39999	434.7192501	5.64	5.588804	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	442	435.3122559	5.65	5.59879	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	442.70001	436.0032368	5.65	5.59879	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	443.29999	436.5954737	5.65	5.59879	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	443.89999	437.1877264	5.65	5.59879	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	444.60001	437.8794339	5.66	5.608776	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	445.20001	438.4716781	5.66	5.608776	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	445.89999	439.1626048	5.66	5.608776	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	446.5	439.7548502	5.66	5.608776	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	447.10001	440.3478235	5.67	5.618762	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	447.79999	441.0387357	5.67	5.618762	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	448.39999	441.6302267	5.66	5.608776	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	449	442.2217234	5.65	5.59879	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	449.70001	442.911918	5.64	5.588804	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	450.29999	443.5041084	5.64	5.588804	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	451	444.1942927	5.63	5.578818	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	451.60001	444.7857715	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	452.20001	445.3779689	5.62	5.568832	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	452.89999	446.0681085	5.61	5.558846	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	453.5	446.6595744	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	454.20001	447.350466	5.6	5.54886	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	454.79999	447.9418935	5.59	5.538874	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	455.39999	448.5340695	5.59	5.538874	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	456.10001	449.2242233	5.58	5.528888	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	456.70001	449.8163907	5.58	5.528888	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	457.29999	450.4078013	5.57	5.518902	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	458	451.0979303	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	458.60001	451.6900949	5.56	5.508916	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	459.29999	452.3794509	5.54	5.488944	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	459.89999	452.9708637	5.53	5.478958	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	460.5	453.5622823	5.52	5.468972	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	461.20001	454.2516529	5.5	5.449	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	461.79999	454.8430333	5.49	5.439014	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	462.39999	455.433696	5.47	5.419042	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	463.10001	456.1245284	5.47	5.419042	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	463.70001	456.7159159	5.46	5.409056	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	464.39999	457.4059654	5.45	5.39907	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	465	457.9973542	5.44	5.389084	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	465.60001	458.588739	5.43	5.379098	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	466.29999	459.2787739	5.42	5.369112	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	466.89999	459.8708738	5.42	5.369112	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	467.5	460.4629795	5.42	5.369112	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	468.20001	461.1530296	5.41	5.359126	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	468.79999	461.7450972	5.41	5.359126	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	469.39999	462.3364473	5.4	5.34914	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	470.10001	463.0257594	5.38	5.329168	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	470.70001	463.617101	5.37	5.319182	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	471.39999	464.3063639	5.35	5.29921	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	472	464.8969737	5.33	5.279238	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	472.60001	465.4875798	5.31	5.259266	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	473.29999	466.1768286	5.29	5.239294	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	473.89999	466.7681498	5.28	5.229308	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	474.5	467.359477	5.27	5.219322	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	475.20001	468.0494746	5.26	5.209336	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	475.79999	468.6422301	5.27	5.219322	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	476.39999	469.2342684	5.27	5.219322	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	477.10001	469.9257274	5.28	5.229308	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	477.70001	470.5184901	5.29	5.239294	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	478.39999	471.2098996	5.3	5.24928	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	479	471.8026634	5.31	5.259266	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	479.60001	472.3946905	5.31	5.259266	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	480.29999	473.0860852	5.32	5.269252	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	480.89999	473.6773613	5.31	5.259266	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	481.5	474.267911	5.29	5.239294	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	482.20001	474.957856	5.28	5.229308	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	482.79999	475.5483683	5.26	5.209336	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	483.39999	476.1388967	5.24	5.189364	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	484.10001	476.8273738	5.21	5.159406	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	484.70001	477.4171626	5.18	5.129448	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	485.39999	478.1055916	5.15	5.09949	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	486	478.6953831	5.12	5.069532	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	486.60001	479.2859031	5.1	5.04956	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	487.29999	479.9750513	5.08	5.029588	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	487.89999	480.5655539	5.06	5.009616	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	488.5	481.1567943	5.05	4.99963	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	489.20001	481.8466905	5.04	4.989644	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	489.79999	482.4386246	5.04	4.989644	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	490.39999	483.0298436	5.03	4.979658	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	491.10001	483.7197361	5.02	4.969672	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	491.70001	484.3109473	5.01	4.959686	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	492.29999	484.9028658	5.01	4.959686	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	493	485.5934653	5.01	4.959686	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	493.60001	486.1846748	5	4.9497	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	494.20001	486.7758709	4.99	4.939714	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	494.89999	487.4656971	4.98	4.929728	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	495.5	488.0568953	4.97	4.919742	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	496.20001	488.7467421	4.96	4.909756	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	496.79999	489.3386326	4.96	4.909756	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	497.39999	489.930539	4.96	4.909756	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	498.10001	490.6203822	4.95	4.89977	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	498.70001	491.2115514	4.94	4.889784	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	499.29999	491.8034263	4.94	4.889784	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	500	492.4932464	4.93	4.879798	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	500.60001	493.0851428	4.93	4.879798	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	501.20001	493.6770254	4.93	4.879798	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	501.89999	494.3675306	4.93	4.879798	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	502.5	494.958687	4.92	4.869812	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	503.10001	495.54984	4.91	4.859826	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	503.79999	496.2410589	4.92	4.869812	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	504.39999	496.8321942	4.91	4.859826	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	505	497.4240629	4.91	4.859826	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	505.70001	498.1145699	4.91	4.859826	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	506.29999	498.7064007	4.91	4.859826	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	506.89999	499.297521	4.9	4.84984	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	507.60001	499.988024	4.9	4.84984	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	508.20001	500.5798627	4.9	4.84984	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	508.79999	501.1716778	4.9	4.84984	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	509.5	501.8614314	4.89	4.839854	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	510.10001	502.453268	4.89	4.839854	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	510.70001	503.044366	4.88	4.829868	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	511.39999	503.7340772	4.87	4.819882	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	512	504.3259022	4.87	4.819882	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	512.59998	504.9176938	4.87	4.819882	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	513.29999	505.6074214	4.86	4.809896	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	513.90002	506.1985307	4.85	4.79991	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	514.5	506.7903107	4.85	4.79991	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	515.20001	507.4807487	4.85	4.79991	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	515.79999	508.0717976	4.84	4.789924	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	516.40002	508.6636151	4.84	4.789924	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	517.09998	509.3532677	4.83	4.779938	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	517.70001	509.9450772	4.83	4.779938	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	518.29999	510.5361118	4.82	4.769952	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	519	511.2265226	4.82	4.769952	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	519.59998	511.818271	4.82	4.769952	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	520.20001	512.409344	4.81	4.759966	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	520.90002	513.1004617	4.82	4.769952	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	521.5	513.692198	4.82	4.769952	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	522.09998	514.2832105	4.81	4.759966	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	522.79999	514.9728738	4.8	4.74998	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	523.40002	515.5639286	4.79	4.739994	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	524	516.156369	4.8	4.74998	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	524.70001	516.8460195	4.79	4.739994	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	525.29999	517.438451	4.8	4.74998	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	525.90002	518.0302093	4.8	4.74998	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	526.59998	518.7190797	4.78	4.730008	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	527.20001	519.3101129	4.77	4.720022	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	527.79999	519.9018107	4.77	4.720022	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	528.5	520.5928696	4.78	4.730008	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	529.09998	521.1845589	4.78	4.730008	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	529.70001	521.7755776	4.77	4.720022	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	530.40002	522.4659057	4.77	4.720022	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	531	523.0568679	4.76	4.710036	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	531.59998	523.648542	4.76	4.710036	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	532.29999	524.3388565	4.76	4.710036	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	532.90002	524.9305716	4.76	4.710036	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	533.5	525.5222336	4.76	4.710036	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	534.20001	526.2118205	4.75	4.70005	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	534.79999	526.8027614	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	535.40002	527.3944614	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	536.09998	528.0846992	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	536.70001	528.6763909	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	537.29999	529.2673179	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	538	529.9575914	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	538.59998	530.5485113	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	539.20001	531.1401879	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	539.79999	531.7318114	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	540.5	532.4220669	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	541.09998	533.0129729	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	541.70001	533.6046341	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	542.40002	534.2948759	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	543	534.8864795	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	543.59998	535.4787868	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	544.29999	536.1690141	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	544.90002	536.7606546	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	545.5	537.3529481	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	546.20001	538.0424551	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	546.79999	538.6347395	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	547.40002	539.2263636	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	548.09998	539.9165129	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	548.70001	540.5088328	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	549.29999	541.1003951	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	550	541.789876	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	550.59998	542.3814305	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	551.20001	542.9730304	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	551.79999	543.5652789	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	552.5	544.2547431	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	553.09998	544.8462816	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	553.70001	545.4378656	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	554.40002	546.1273176	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	555	546.7188445	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	555.59998	547.3110663	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	556.29999	548.0019023	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	556.90002	548.5927676	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	557.5	549.184278	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	558.09998	549.7750877	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	558.79999	550.4659036	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	559.40002	551.0574512	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	560	551.6489457	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	560.70001	552.3390506	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	561.29999	552.9298425	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	561.90002	553.5213746	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	562.59998	554.2121097	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	563.20001	554.8029404	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	563.79999	555.3944111	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	564.5	556.0844882	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	565.09998	556.6759505	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	565.70001	557.2667679	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	566.29999	557.8582231	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	567	558.5475928	4.7	4.65012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	567.59998	559.1390402	4.7	4.65012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	568.20001	559.7291566	4.68	4.630148	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	568.90002	560.4185157	4.67	4.620162	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	569.5	561.0099526	4.67	4.620162	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	570.09998	561.6006991	4.66	4.610176	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	570.70001	562.1921782	4.66	4.610176	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	571.40002	562.882893	4.67	4.620162	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	572	563.4743139	4.67	4.620162	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	572.59998	564.065731	4.67	4.620162	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	573.29999	564.7564293	4.68	4.630148	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	573.90002	565.3485699	4.69	4.640134	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	574.5	565.9399737	4.69	4.640134	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	575.20001	566.6306547	4.7	4.65012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	575.79999	567.2220496	4.7	4.65012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	576.40002	567.81349	4.7	4.65012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	577	568.4055573	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	577.70001	569.0955364	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	578.29999	569.6875935	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	578.90002	570.2796949	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	579.59998	570.9702866	4.74	4.690064	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	580.20001	571.5623771	4.75	4.70005	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	580.79999	572.1544133	4.76	4.710036	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	581.40002	572.7471694	4.78	4.730008	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	582.09998	573.4390863	4.81	4.759966	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	582.70001	574.0325027	4.84	4.789924	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	583.29999	574.6258622	4.87	4.819882	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	584	575.3171286	4.89	4.839854	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	584.59998	575.9104725	4.92	4.869812	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	585.20001	576.5038581	4.95	4.89977	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	585.79999	577.0965154	4.97	4.919742	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	586.5	577.7884207	5	4.9497	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	587.09998	578.3810636	5.02	4.969672	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	587.70001	578.972411	5.02	4.969672	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	588.40002	579.662955	5.03	4.979658	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	589	580.2542438	5.03	4.979658	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	589.59998	580.8461958	5.04	4.989644	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	590.20001	581.4375253	5.04	4.989644	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	590.90002	582.1267144	5.03	4.979658	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	591.5	582.7179867	5.03	4.979658	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	592.09998	583.3085906	5.02	4.969672	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	592.79999	583.9977687	5.01	4.959686	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	593.40002	584.589079	5.01	4.959686	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	594	585.1790115	4.99	4.939714	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	594.59998	585.7696044	4.98	4.929728	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	595.29999	586.4581083	4.96	4.909756	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	595.90002	587.0487454	4.95	4.89977	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	596.5	587.6399901	4.95	4.89977	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	597.20001	588.3284861	4.93	4.879798	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	597.79999	588.9184077	4.91	4.859826	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	598.40002	589.5083775	4.89	4.839854	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	599	590.0982968	4.87	4.819882	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	599.70001	590.7874417	4.86	4.809896	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	600.29999	591.3773577	4.84	4.789924	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	600.90002	591.9679761	4.83	4.779938	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	601.5	592.5578892	4.81	4.759966	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	602.20001	593.2463702	4.79	4.739994	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	602.79999	593.8369328	4.78	4.730008	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	603.40002	594.4275422	4.77	4.720022	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	604.09998	595.1166179	4.76	4.710036	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	604.70001	595.7072219	4.75	4.70005	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	605.29999	596.2971252	4.73	4.680078	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	605.90002	596.8877251	4.72	4.670092	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	606.59998	597.5767892	4.71	4.660106	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	607.20001	598.1673837	4.7	4.65012	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	607.79999	598.7572806	4.68	4.630148	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	608.40002	599.3478711	4.67	4.620162	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	609.09998	600.0362796	4.65	4.60019	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	609.70001	600.6262221	4.63	4.580218	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	610.29999	601.2161144	4.61	4.560246	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	610.90002	601.8060553	4.59	4.540274	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	611.59998	602.4938173	4.56	4.510316	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	612.20001	603.083757	4.54	4.490344	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	612.79999	603.6730071	4.51	4.460386	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	613.5	604.3608188	4.48	4.430428	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	614.09998	604.9507082	4.46	4.410456	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	614.70001	605.5406462	4.44	4.390484	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	615.29999	606.1298979	4.41	4.360526	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	616	606.8183454	4.39	4.340554	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	616.59998	607.4082326	4.37	4.320582	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	617.20001	607.9975347	4.34	4.290624	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	617.79999	608.5874215	4.32	4.270652	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	618.5	609.2758656	4.3	4.25068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	619.09998	609.8651198	4.27	4.220722	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	619.70001	610.4544243	4.24	4.190764	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	620.29999	611.0430511	4.2	4.15082	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	621	611.7308665	4.17	4.120862	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	621.59998	612.3201258	4.14	4.090904	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	622.20001	612.9100626	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	622.79999	613.4993236	4.09	4.040974	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	623.5	614.187767	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	624.09998	614.7776538	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	624.70001	615.3675896	4.03	3.981058	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	625.29999	615.9580985	4.02	3.971072	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	626	616.6471594	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	626.59998	617.2376637	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	627.20001	617.8288353	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	627.90002	618.5178873	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	628.5	619.1083844	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	629.09998	619.6994968	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	629.70001	620.2906548	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	630.40002	620.9796945	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	631	621.5707961	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	631.59998	622.1612805	3.96	3.911156	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	632.20001	622.7524249	3.96	3.911156	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	632.90002	623.4420641	3.96	3.911156	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	633.5	624.0325404	3.95	3.90117	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	634.09998	624.6236248	3.95	3.90117	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	634.70001	625.2135368	3.93	3.881198	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	635.40002	625.9025533	3.92	3.871212	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	636	626.4936287	3.92	3.871212	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	636.59998	627.0847005	3.92	3.871212	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	637.20001	627.6758178	3.92	3.871212	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	637.90002	628.3648213	3.91	3.861226	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	638.5	628.9552791	3.9	3.85124	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	639.09998	629.5463374	3.9	3.85124	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	639.70001	630.1368399	3.89	3.841254	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	640.40002	630.8264329	3.89	3.841254	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	641	631.4168811	3.88	3.831268	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	641.59998	632.0073275	3.87	3.821282	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	642.20001	632.5978214	3.86	3.811296	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	642.79999	633.1888608	3.86	3.811296	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	643.5	633.8778396	3.85	3.80131	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	644.09998	634.4682774	3.84	3.791324	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	644.70001	635.0593565	3.84	3.791324	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	645.29999	635.6503826	3.84	3.791324	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	646	636.3399412	3.84	3.791324	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	646.59998	636.93155	3.85	3.80131	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	647.20001	637.5232024	3.86	3.811296	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	647.79999	638.1148	3.87	3.821282	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	648.5	638.804925	3.88	3.831268	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	649.09998	639.3965106	3.89	3.841254	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	649.70001	639.9881399	3.9	3.85124	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	650.29999	640.5802988	3.92	3.871212	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	651	641.2709796	3.94	3.891184	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	651.59998	641.8625399	3.95	3.90117	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	652.20001	642.4553067	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	652.79999	643.0468536	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	653.5	643.7375	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	654.09998	644.3296121	4.03	3.981058	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	654.70001	644.9217656	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	655.29999	645.5132858	4.06	4.011016	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	656	646.2033224	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	656.59998	646.7942562	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	657.20001	647.3858086	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	657.79999	647.9761618	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	658.40002	648.5677047	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	659.09998	649.2565221	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	659.70001	649.8474858	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	660.29999	650.4383965	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	660.90002	651.0293527	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	661.59998	651.718723	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	662.20001	652.3102355	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	662.79999	652.9011295	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	663.40002	653.492069	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	664.09998	654.1808586	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	664.70001	654.771791	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	665.29999	655.3626705	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	665.90002	655.9535954	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	666.5	656.5450241	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	667.20001	657.2349571	4.09	4.040974	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	667.79999	657.8263733	4.1	4.05096	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	668.40002	658.4178328	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	669	659.0097894	4.13	4.080918	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	669.70001	659.7007955	4.16	4.110876	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	670.29999	660.2921838	4.17	4.120862	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	670.90002	660.8841643	4.19	4.140834	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	671.5	661.4760874	4.21	4.160806	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	672.09998	662.0674555	4.22	4.170792	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	672.79999	662.7573193	4.23	4.180778	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	673.40002	663.3487237	4.24	4.190764	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	674	663.9400729	4.25	4.20075	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	674.59998	664.530874	4.25	4.20075	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	675.29999	665.2207106	4.26	4.210736	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	675.90002	665.8120912	4.27	4.220722	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	676.5	666.4028778	4.27	4.220722	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	677.09998	666.9936607	4.27	4.220722	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	677.70001	667.5850252	4.28	4.230708	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	678.40002	668.2742939	4.28	4.230708	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	679	668.8650635	4.28	4.230708	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	679.59998	669.4558291	4.28	4.230708	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	680.20001	670.0471717	4.29	4.240694	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	680.90002	670.7364205	4.29	4.240694	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	681.5	671.3271728	4.29	4.240694	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	682.09998	671.9184492	4.3	4.25068	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	682.70001	672.5087152	4.29	4.240694	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	683.29999	673.099456	4.29	4.240694	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	684	673.7886815	4.29	4.240694	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	684.59998	674.3788909	4.28	4.230708	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	685.20001	674.969148	4.27	4.220722	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	685.79999	675.5593544	4.26	4.210736	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	686.40002	676.1490889	4.24	4.190764	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	687.09998	676.8372126	4.22	4.170792	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	687.70001	677.4269488	4.2	4.15082	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	688.29999	678.0171524	4.19	4.140834	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	688.90002	678.6068892	4.17	4.120862	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	689.5	679.1970911	4.16	4.110876	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	690.20001	679.8852644	4.14	4.090904	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	690.79999	680.475975	4.14	4.090904	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	691.40002	681.0657119	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	692	681.6564174	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	692.70001	682.3456017	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	693.29999	682.9362988	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	693.90002	683.5265369	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	694.5	684.1172277	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	695.09998	684.7079147	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	695.79999	685.397578	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	696.40002	685.9878054	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	697	686.5784802	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	697.59998	687.1691513	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	698.20001	687.7603634	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	698.90002	688.4495018	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	699.5	689.0401595	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	700.09998	689.6308135	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	700.70001	690.2210224	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	701.29999	690.8116699	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	702	691.5007867	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	702.59998	692.0919124	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	703.20001	692.6825958	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	703.79999	693.2732262	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	704.40002	693.8639019	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	705.09998	694.552945	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	705.70001	695.1440922	4.13	4.080918	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	706.29999	695.7347053	4.13	4.080918	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	706.90002	696.325841	4.14	4.090904	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	707.5	696.9164452	4.14	4.090904	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	708.20001	697.6055114	4.14	4.090904	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	708.79999	698.1961072	4.14	4.090904	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	709.40002	698.7862767	4.13	4.080918	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	710	699.3768662	4.13	4.080918	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	710.59998	699.9674519	4.13	4.080918	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	711.29999	700.6560288	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	711.90002	701.2466567	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	712.5	701.8372315	4.12	4.070932	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	713.09998	702.4273389	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	713.70001	703.0179566	4.11	4.060946	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	714.40002	703.7065205	4.1	4.05096	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	715	704.297082	4.1	4.05096	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	715.59998	704.8876397	4.1	4.05096	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	716.20001	705.4777861	4.09	4.040974	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	716.79999	706.0683374	4.09	4.040974	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	717.40002	706.6589342	4.09	4.040974	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	718.09998	707.347885	4.09	4.040974	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	718.70001	707.9380225	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	719.29999	708.5285592	4.08	4.030988	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	719.90002	709.1186931	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	720.5	709.7092235	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	721.20001	710.3982037	4.07	4.021002	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	721.79999	710.988282	4.06	4.011016	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	722.40002	711.5784083	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	723	712.1689256	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	723.59998	712.7589993	4.04	3.991044	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	724.29999	713.4483994	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	724.90002	714.0389538	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	725.5	714.6294551	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	726.09998	715.2199526	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	726.70001	715.8104954	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	727.29999	716.4005541	4.04	3.991044	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	728	717.089918	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	728.59998	717.6803996	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	729.20001	718.2709265	4.05	4.00103	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	729.79999	718.8609751	4.04	3.991044	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	730.40002	719.4514958	4.04	3.991044	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	731.09998	720.1399357	4.03	3.981058	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	731.70001	720.7304495	4.03	3.981058	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	732.29999	721.320491	4.02	3.971072	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	732.90002	721.9109986	4.02	3.971072	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	733.5	722.5010367	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	734.09998	723.0914889	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	734.79999	723.7803777	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	735.40002	724.3708707	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	736	724.9613107	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	736.59998	725.5517469	4.01	3.961086	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	737.20001	726.1418211	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	737.79999	726.7322511	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	738.5	727.4211141	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	739.09998	728.0115358	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	739.70001	728.6016016	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	740.29999	729.1920171	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	740.90002	729.782478	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	741.59998	730.4712704	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	742.20001	731.061723	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	742.79999	731.6521225	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	743.40002	732.2425674	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	744	732.8329593	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	744.59998	733.4237364	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	745.29999	734.1125486	4	3.9511	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	745.90002	734.7025903	3.99	3.941114	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	746.5	735.292582	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	747.09998	735.8829556	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	747.70001	736.4733745	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	748.29999	737.0633608	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	749	737.7525286	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	749.59998	738.3428862	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	750.20001	738.9332892	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	750.79999	739.5236391	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	751.40002	740.1140344	3.98	3.931128	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	752	740.7040065	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	752.70001	741.3927688	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	753.29999	741.9831043	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	753.90002	742.5734851	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	754.5	743.1638129	3.97	3.921142	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	755.09998	743.7537748	3.96	3.911156	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	755.70001	744.3441457	3.96	3.911156	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	756.40002	745.0325236	3.95	3.90117	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	757	745.6224814	3.94	3.891184	1
PNRAXIX	24	XBT	12/26/2003	08:08	175.62	-53.6633	758	757.59998	746.2127941	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	4.7	2.634267747	6.39	6.337754	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	5.4	3.328579878	6.39	6.337754	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	6	3.9237006	6.39	6.337754	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	6.7	4.618003487	6.39	6.337754	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	7.4	5.312301396	6.39	6.337754	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	8	5.907409925	6.39	6.337754	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	8.7	6.601825772	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	9.4	7.29610688	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	10	7.891078589	6.39	6.337754	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	10.7	8.585472871	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	11.4	9.279739751	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	12	9.874821682	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	12.7	10.56907931	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	13.4	11.26333195	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	14	11.85840167	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	14.7	12.55264506	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	15.4	13.24688345	6.38	6.327768	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	16	13.84204155	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	16.7	14.53626815	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	17.4	15.23048976	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	18	15.82553289	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	18.7	16.51974524	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	19.4	17.2139526	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	20.1	17.90824078	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	20.7	18.50326526	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	21.4	19.19745585	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	22.1	19.8915628	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	22.7	20.4865772	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	23.4	21.18075602	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	24.1	21.87492985	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	24.7	22.46993202	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	25.4	23.16409656	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	26.1	23.85825611	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	26.7	24.45324603	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	27.4	25.14739629	6.37	6.317782	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	28.1	25.84159892	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	28.7	26.43657447	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	29.4	27.13070797	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	30.1	27.8248868	6.35	6.29781	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	30.7	28.41979977	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	31.4	29.11391897	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	32.1	29.80803317	6.36	6.307796	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	32.7	30.40302544	6.35	6.29781	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	33.4	31.0971279	6.35	6.29781	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	34.1	31.79122536	6.35	6.29781	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	34.7	32.38619631	6.34	6.287824	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	35.4	33.08025021	6.35	6.29781	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	36.1	33.77433336	6.35	6.29781	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	36.7	34.3692851	6.34	6.287824	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	37.4	35.06335653	6.34	6.287824	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	38.1	35.75742295	6.34	6.287824	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	38.7	36.35235345	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	39.4	37.04640815	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	40.1	37.74045785	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	40.7	38.33535361	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	41.4	39.02939401	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	42.1	39.7234294	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	42.7	40.31831289	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	43.4	41.01233898	6.33	6.277838	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	44.1	41.70636196	6.32	6.267852	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	44.7	42.301231	6.31	6.257866	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	45.4	42.995238	6.31	6.257866	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	46.1	43.68923999	6.31	6.257866	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	46.7	44.28409486	6.31	6.257866	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	47.4	44.97807826	6.3	6.24788	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	48.1	45.67205192	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	48.7	46.26689047	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	49.4	46.96086412	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	50.1	47.65483277	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	50.7	48.24965905	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	51.4	48.9436184	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	52.1	49.63757274	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	52.7	50.23235965	6.28	6.227908	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	53.4	50.92633178	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	54	51.52113782	6.29	6.237894	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	54.7	52.21503977	6.28	6.227908	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	55.4	52.90896815	6.28	6.227908	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	56	53.50372182	6.27	6.217922	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	56.7	54.19767898	6.28	6.227908	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	57.4	54.89155031	6.27	6.217922	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	58	55.48632781	6.27	6.217922	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	58.7	56.18018323	6.26	6.207936	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	59.4	56.87402903	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	60	57.4687903	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	60.7	58.16267381	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	61.4	58.85660819	6.26	6.207936	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	62	59.45135917	6.26	6.207936	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	62.7	60.14517051	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	63.4	60.8390347	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	64	61.43377143	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	64.7	62.12769295	6.26	6.207936	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	65.4	62.82154508	6.26	6.207936	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	66	63.41627148	6.26	6.207936	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	66.7	64.11011428	6.26	6.207936	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	67.3	64.70475761	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	68	65.39858883	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	68.7	66.09241503	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	69.3	66.6871192	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	70	67.38093607	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	70.7	68.07474791	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	71.3	68.66943978	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	72	69.3632423	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	72.7	70.05703978	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	73.3	70.65171934	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	74	71.34550749	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	74.7	72.03929061	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	75.3	72.63395786	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	76	73.32773163	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	76.6	73.92239086	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	77.3	74.61604829	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	78	75.30980548	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	78.6	75.9044505	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	79.3	76.59819834	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	80	77.29194115	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	80.6	77.88657383	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	81.3	78.58030729	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	82	79.27403571	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	82.6	79.86865606	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	83.3	80.56237512	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	83.9	81.1571151	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	84.6	81.85082697	6.25	6.19795	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	85.3	82.54440181	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	85.9	83.13900179	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	86.6	83.83269708	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	87.3	84.52624916	6.23	6.177978	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	87.9	85.12097495	6.24	6.187964	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	88.6	85.81451367	6.23	6.177978	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	89.3	86.50818735	6.23	6.177978	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	89.9	87.10261463	6.22	6.167992	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	90.6	87.79598025	6.2	6.14802	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	91.2	88.39039004	6.19	6.138034	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	91.9	89.08373197	6.17	6.118062	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	92.6	89.77721472	6.16	6.108076	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	93.2	90.37144262	6.14	6.088104	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	93.9	91.06474741	6.12	6.068132	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	94.6	91.75787829	6.09	6.038174	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	95.2	92.3520691	6.07	6.018202	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	95.9	93.0453327	6.05	5.99823	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	96.5	93.63966664	6.04	5.988244	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	97.2	94.33290683	6.02	5.968272	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	97.9	95.02630399	6.01	5.958286	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	98.5	95.62044037	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	99.2	96.31399236	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	99.9	97.00736305	5.98	5.928328	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	100.5	97.60164806	5.97	5.918342	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	101.2	98.29500148	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	101.8	98.88945313	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	102.5	99.58297546	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	103.2	100.2764928	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	103.8	100.8709323	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	104.5	101.5644405	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	105.2	102.2579436	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	105.8	102.852371	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	106.5	103.5458649	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	107.1	104.1404819	5.97	5.918342	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	107.8	104.8339687	5.97	5.918342	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	108.5	105.5274504	5.97	5.918342	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	109.1	106.1218594	5.97	5.918342	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	109.8	106.8155374	5.98	5.928328	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	110.5	107.509007	5.98	5.928328	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	111.1	108.1036148	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	111.8	108.7970772	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	112.4	109.3914695	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	113.1	110.0849226	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	113.8	110.7785877	6	5.9483	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	114.4	111.3729695	6	5.9483	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	115.1	112.0664104	6	5.9483	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	115.7	112.6605617	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	116.4	113.3539913	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	117.1	114.0471893	5.98	5.928328	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	117.7	114.6417757	5.99	5.938314	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	118.4	115.3349608	5.98	5.928328	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	119	115.9293111	5.98	5.928328	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	119.7	116.6224812	5.97	5.918342	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	120.4	117.3156424	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	121	117.9097395	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	121.7	118.6031233	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	122.4	119.2965021	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	123	119.8905796	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	123.7	120.5839472	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	124.3	121.1780115	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	125	121.8713678	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	125.7	122.5647192	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	126.3	123.1590164	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	127	123.8526128	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	127.6	124.4471597	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	128.3	125.1404963	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	129	125.833828	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	129.60001	126.4281183	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	130.3	127.1216942	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	130.89999	127.7159583	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	131.60001	128.4092931	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	132.3	129.1025932	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	132.89999	129.6968451	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	133.60001	130.3898932	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	134.2	130.9841354	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	134.89999	131.677139	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	135.60001	132.3704414	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	136.2	132.9646698	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	136.89999	133.6576518	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	137.5	134.2518903	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	138.2	134.9451524	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	138.89999	135.6383996	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	139.5	136.2329143	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	140.2	136.9264542	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	140.8	137.5206658	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	141.5	138.2142017	5.96	5.908356	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	142.2	138.9071452	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	142.8	139.5013445	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	143.5	140.1945724	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	144.10001	140.7887736	5.95	5.89837	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	144.8	141.4816798	5.94	5.888384	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	145.5	142.1745872	5.93	5.878398	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	146.10001	142.7684671	5.92	5.868412	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	146.8	143.4613481	5.91	5.858426	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	147.39999	144.055503	5.91	5.858426	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	148.10001	144.7483992	5.9	5.84844	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	148.7	145.3425445	5.9	5.84844	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	149.39999	146.0353965	5.89	5.838454	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	150.10001	146.7285858	5.89	5.838454	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	150.7	147.3227173	5.89	5.838454	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	151.39999	148.0155479	5.88	5.828468	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	152	148.6096896	5.88	5.828468	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	152.7	149.3028388	5.88	5.828468	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	153.39999	149.995973	5.88	5.828468	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	154	150.5901024	5.88	5.828468	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	154.7	151.2832372	5.88	5.828468	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	155.3	151.8770191	5.87	5.818482	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	156	152.5701428	5.87	5.818482	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	156.7	153.2632615	5.87	5.818482	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	157.3	153.8570245	5.86	5.808496	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	158	154.5497956	5.85	5.79851	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	158.60001	155.1435541	5.84	5.788524	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	159.3	155.836639	5.84	5.788524	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	159.89999	156.430365	5.83	5.778538	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	160.60001	157.1234685	5.83	5.778538	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	161.3	157.8161924	5.82	5.768552	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	161.89999	158.4102445	5.82	5.768552	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	162.60001	159.1029839	5.81	5.758566	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	163.2	159.6970265	5.81	5.758566	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	163.89999	160.3900732	5.81	5.758566	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	164.60001	161.0827915	5.8	5.74858	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	165.2	161.6764658	5.79	5.738594	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	165.89999	162.3694948	5.79	5.738594	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	166.5	162.963534	5.79	5.738594	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	167.2	163.6562041	5.78	5.728608	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	167.8	164.249863	5.77	5.718622	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	168.5	164.9428798	5.77	5.718622	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	169.2	165.6358917	5.77	5.718622	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	169.8	166.229532	5.76	5.708636	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	170.5	166.9225329	5.76	5.708636	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	171.10001	167.5161705	5.75	5.69865	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	171.8	168.2091505	5.75	5.69865	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	172.39999	168.8027558	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	173.10001	169.4957546	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	173.8	170.1887186	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	174.39999	170.7823054	5.73	5.678678	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	175.10001	171.4752882	5.73	5.678678	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	175.7	172.0696227	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	176.39999	172.7625682	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	177	173.3565359	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	177.7	174.0494821	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	178.39999	174.7427998	5.75	5.69865	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	179	175.3363687	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	179.7	176.0293006	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	180.3	176.6232382	5.74	5.688664	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	181	177.3153754	5.72	5.668692	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	181.60001	177.9085239	5.7	5.64872	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	182.3	178.6010249	5.69	5.638734	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	183	179.2927329	5.66	5.608776	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	183.60001	179.8858514	5.64	5.588804	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	184.3	180.577523	5.61	5.558846	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	184.89999	181.1706008	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	185.60001	181.862679	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	186.2	182.4557374	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	186.89999	183.1481707	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	187.60001	183.8410336	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	188.2	184.4344759	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	188.89999	185.1272983	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	189.5	185.721573	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	190.2	186.4143978	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	190.8	187.0082437	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	191.5	187.7010593	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	192.10001	188.2953255	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	192.8	188.9881236	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	193.5	189.6809267	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	194.10001	190.2747638	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	194.8	190.9671234	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	195.39999	191.5609316	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	196.10001	192.2537345	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	196.7	192.8475347	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	197.39999	193.5402988	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	198	194.1341109	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	198.7	194.8268757	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	199.39999	195.5196256	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	200	196.1134256	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	200.7	196.8061762	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	201.3	197.3995196	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	202	198.0922595	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	202.60001	198.6864841	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	203.3	199.3787632	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	203.89999	199.9729629	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	204.60001	200.6657057	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	205.3	201.3584138	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	205.89999	201.952607	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	206.60001	202.6453371	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	207.2	203.2399781	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	207.89999	203.9326722	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	208.5	204.5264245	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	209.2	205.2186634	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	209.8	205.8123966	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	210.5	206.5050806	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	211.2	207.1972996	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	211.8	207.7910193	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	212.5	208.4836877	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	213.10001	209.0774094	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	213.8	209.7700586	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	214.39999	210.3637525	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	215.10001	211.0568905	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	215.7	211.6505778	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	216.39999	212.3432099	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	217	212.9373813	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	217.7	213.6304892	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	218.39999	214.32311	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	219	214.9167994	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	219.7	215.608943	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	220.3	216.2030923	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	221	216.8957044	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	221.60001	217.4893778	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	222.3	218.1824538	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	222.89999	218.7756165	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	223.60001	219.4682298	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	224.2	220.0618675	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	224.89999	220.7544418	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	225.5	221.3476019	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	226.2	222.0401754	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	226.89999	222.7322417	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	227.5	223.3248897	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	228.2	224.0174447	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	228.8	224.6105633	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	229.5	225.3031077	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	230.10001	225.8967231	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	230.8	226.5897483	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	231.39999	227.1833372	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	232.10001	227.8763867	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	232.7	228.4704724	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	233.39999	229.1634881	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	234	229.7575905	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	234.7	230.4506121	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	235.3	231.0441926	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	236	231.7366987	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	236.7	232.4291996	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	237.3	233.0227679	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	238	233.7152595	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	238.60001	234.3088297	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	239.3	235.0013021	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	239.89999	235.5943269	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	240.60001	236.2862996	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	241.2	236.8798316	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	241.89999	237.5717615	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	242.5	238.1647819	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	243.2	238.8561836	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	243.8	239.4486556	5.51	5.458986	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	244.5	240.1400381	5.49	5.439014	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	245.10001	240.7325027	5.47	5.419042	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	245.8	241.423856	5.45	5.39907	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	246.39999	242.0168133	5.44	5.389084	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	247.10001	242.7081784	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	247.7	243.301122	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	248.39999	243.9929728	5.4	5.34914	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	249.10001	244.6853801	5.4	5.34914	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	249.7	245.2783058	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	250.39999	245.9712098	5.4	5.34914	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	251	246.5652207	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	251.7	247.257591	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	252.3	247.8515875	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	253	248.5439499	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	253.60001	249.1374092	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	254.3	249.8292086	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	254.89999	250.4215495	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	255.60001	251.1133634	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	256.20001	251.7056985	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	256.89999	252.3969092	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	257.5	252.9886882	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	258.20001	253.6799088	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	258.79999	254.2721899	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	259.5	254.9639447	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	260.10001	255.5567939	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	260.79999	256.2490603	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	261.39999	256.8424445	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	262.10001	257.534184	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	262.70001	258.1270011	5.23	5.179378	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	263.39999	258.8192468	5.23	5.179378	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	264	259.4126231	5.23	5.179378	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	264.70001	260.1048893	5.23	5.179378	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	265.29999	260.6982282	5.23	5.179378	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	266	261.3904852	5.23	5.179378	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	266.60001	261.9844108	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	267.29999	262.6766301	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	267.89999	263.269974	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	268.60001	263.9622238	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	269.20001	264.5555598	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	269.89999	265.2477608	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	270.5	265.8410989	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	271.20001	266.5338929	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	271.79999	267.1271943	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	272.5	267.8188332	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	273.20001	268.5110405	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	273.79999	269.1049056	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	274.5	269.7976827	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	275.10001	270.3909948	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	275.79999	271.0831563	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	276.39999	271.6764506	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	277.10001	272.3686425	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	277.70001	272.9619289	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	278.39999	273.6540719	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	279	274.2485302	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	279.70001	274.9406959	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	280.29999	275.5339486	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	281	276.2272812	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	281.60001	276.8211465	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	282.29999	277.5132673	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	282.89999	278.1071177	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	283.60001	278.7998619	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	284.20001	279.3937082	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	284.89999	280.0858136	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	285.5	280.6796646	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	286.20001	281.3717915	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	286.79999	281.9650108	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	287.39999	282.5582463	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	288.10001	283.2497705	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	288.70001	283.842997	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	289.39999	284.5344694	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	290	285.127697	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	290.70001	285.8191867	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	291.29999	286.4117722	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	292	287.1032486	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	292.60001	287.6958521	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	293.29999	288.3878922	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	293.89999	288.9816899	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	294.60001	289.6737613	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	295.20001	290.2675537	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	295.89999	290.9595773	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	296.5	291.5533743	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	297.20001	292.2460314	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	297.79999	292.8397944	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	298.5	293.5324459	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	299.10001	294.126234	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	299.79999	294.8176187	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	300.39999	295.4101575	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	301.10001	296.1021862	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	301.70001	296.6947143	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	302.39999	297.3860737	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	303	297.9792205	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	303.70001	298.6705975	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	304.29999	299.2637058	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	305	299.9550707	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	305.60001	300.5481998	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	306.29999	301.2407726	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	306.89999	301.833259	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	307.60001	302.5246107	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	308.20001	303.1177132	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	308.89999	303.8090133	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	309.5	304.4027458	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	310.20001	305.0940646	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	310.79999	305.6871304	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	311.39999	306.2795809	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	312.10001	306.9715239	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	312.70001	307.5645971	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	313.39999	308.2564913	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	314	308.8495663	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	314.70001	309.5414809	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	315.29999	310.1338817	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	316	310.825786	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	316.60001	311.4188442	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	317.29999	312.1107096	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	317.89999	312.7031101	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	318.60001	313.3950047	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	319.20001	313.9873949	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	319.89999	314.6792398	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	320.5	315.2722725	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	321.20001	315.9641378	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	321.79999	316.5577774	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	322.5	317.2496342	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	323.10001	317.8432978	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	323.70001	318.4369493	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	324.39999	319.1294121	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	325	319.7230685	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	325.70001	320.4155548	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	326.29999	321.0098265	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	327	321.7023074	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	327.60001	322.2959543	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	328.29999	322.987747	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	328.89999	323.5813781	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	329.60001	324.2732016	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	330.20001	324.8668269	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	330.89999	325.5586023	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	331.5	326.1515754	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	332.20001	326.843371	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	332.79999	327.4369639	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	333.39999	328.0305741	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	334.10001	328.7223673	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	334.70001	329.3153119	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	335.39999	330.0077166	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	336	330.6006636	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	336.70001	331.2924287	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	337.29999	331.886663	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	338	332.5784201	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	338.60001	333.1713522	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	339.29999	333.8630701	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	339.89999	334.4566495	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	340.60001	335.1490643	5.43	5.379098	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	341.20001	335.7426381	5.44	5.389084	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	341.79999	336.3361896	5.45	5.39907	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	342.5	337.0292529	5.47	5.419042	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	343.10001	337.6234978	5.49	5.439014	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	343.79999	338.3171969	5.52	5.468972	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	344.39999	338.9100895	5.52	5.468972	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	345.10001	339.6031539	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	345.70001	340.1967108	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	346.39999	340.8890588	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	347	341.4826199	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	347.70001	342.1743172	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	348.29999	342.7678423	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	348.89999	343.3600352	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	349.60001	344.051053	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	350.20001	344.6439111	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	350.89999	345.3355543	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	351.5	345.9290911	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	352.20001	346.620755	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	352.79999	347.2128989	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	353.5	347.9052314	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	354.10001	348.4980751	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	354.79999	349.1896899	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	355.39999	349.7825154	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	356	350.3753469	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	356.70001	351.0669772	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	357.29999	351.6590881	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	358	352.3507081	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	358.60001	352.9428386	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	359.29999	353.6330495	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	359.89999	354.224474	5.51	5.458986	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	360.60001	354.9153956	5.5	5.449	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	361.20001	355.5061216	5.47	5.419042	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	361.79999	356.0975075	5.45	5.39907	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	362.5	356.7877124	5.43	5.379098	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	363.10001	357.3798032	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	363.79999	358.0699646	5.4	5.34914	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	364.39999	358.6620346	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	365.10001	359.352222	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	365.70001	359.9442811	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	366.39999	360.6357967	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	367	361.2278559	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	367.60001	361.8206021	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	368.29999	362.5114108	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	368.89999	363.1034456	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	369.60001	363.794282	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	370.20001	364.3863065	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	370.89999	365.0770917	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	371.5	365.6691159	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	372.10001	366.2611353	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	372.79999	366.9519033	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	373.39999	367.5439027	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	374.10001	368.2346986	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	374.70001	368.8273854	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	375.39999	369.5181307	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	376	370.1108187	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	376.60001	370.703503	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	377.29999	371.3949319	5.24	5.189364	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	377.89999	371.9882981	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	378.60001	372.6797575	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	379.20001	373.2724161	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	379.89999	373.9638265	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	380.5	374.5564867	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	381.10001	375.1498455	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	381.79999	375.8412425	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	382.39999	376.4345846	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	383.10001	377.1267158	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	383.70001	377.7200515	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	384.39999	378.4121356	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	385	379.0054747	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	385.60001	379.5988108	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	386.29999	380.2901777	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	386.89999	380.883497	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	387.60001	381.5748943	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	388.20001	382.1682067	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	388.89999	382.8602629	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	389.5	383.4528705	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	390.10001	384.0454743	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	390.79999	384.7368092	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	391.39999	385.3286855	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	392.10001	386.0200499	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	392.70001	386.6126268	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	393.39999	387.3032315	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	394	387.8950987	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	394.60001	388.4869614	5.31	5.259266	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	395.29999	389.1775495	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	395.89999	389.7701047	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	396.60001	390.4607214	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	397.20001	391.053268	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	397.89999	391.7438345	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	398.5	392.3363824	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	399.10001	392.9289264	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	399.79999	393.6201918	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	400.39999	394.212003	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	401.10001	394.9032978	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	401.70001	395.4958152	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	402.29999	396.0883091	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	403	396.7788638	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	403.60001	397.3720952	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	404.29999	398.0633269	5.27	5.219322	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	404.89999	398.6565412	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	405.5	399.2497622	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	406.20001	399.9417281	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	406.79999	400.5356307	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	407.5	401.2275887	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	408.10001	401.8215149	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	408.79999	402.5141544	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	409.39999	403.1080649	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	410	403.7019826	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	410.70001	404.3946414	5.43	5.379098	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	411.29999	404.9885235	5.45	5.39907	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	412	405.6818959	5.48	5.429028	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	412.60001	406.2765229	5.51	5.458986	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	413.20001	406.8704164	5.53	5.478958	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	413.89999	407.56375	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	414.5	408.1576475	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	415.20001	408.8495598	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	415.79999	409.4419763	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	416.39999	410.0351313	5.6	5.54886	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	417.10001	410.7270404	5.61	5.558846	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	417.70001	411.3194647	5.61	5.558846	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	418.39999	412.0098782	5.6	5.54886	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	419	412.6023037	5.6	5.54886	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	419.60001	413.1940011	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	420.29999	413.8851231	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	420.89999	414.477526	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	421.60001	415.1686775	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	422.20001	415.7610719	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	422.79999	416.3534426	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	423.5	417.0445698	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	424.10001	417.6369616	5.59	5.538874	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	424.79999	418.3273232	5.58	5.528888	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	425.39999	418.9189702	5.57	5.518902	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	426	419.5106228	5.56	5.508916	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	426.70001	420.2009981	5.55	5.49893	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	427.29999	420.7926117	5.54	5.488944	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	428	421.4822491	5.52	5.468972	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	428.60001	422.0738828	5.51	5.458986	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	429.20001	422.6647749	5.49	5.439014	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	429.89999	423.3550936	5.48	5.429028	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	430.5	423.9459856	5.46	5.409056	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	431.20001	424.636323	5.45	5.39907	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	431.79999	425.227904	5.44	5.389084	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	432.39999	425.8202289	5.44	5.389084	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	433.10001	426.5098321	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	433.70001	427.1021483	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	434.39999	427.7931591	5.42	5.369112	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	435	428.3847475	5.41	5.359126	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	435.60001	428.9756023	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	436.29999	429.6665983	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	436.89999	430.2588932	5.39	5.339154	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	437.60001	430.9491889	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	438.20001	431.5414753	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	438.79999	432.1337381	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	439.5	432.8240089	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	440.10001	433.4162928	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	440.70001	434.0085628	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	441.39999	434.7002507	5.38	5.329168	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	442	435.2917914	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	442.70001	435.9827683	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	443.29999	436.5750018	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	443.89999	437.1672512	5.37	5.319182	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	444.60001	437.8574922	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	445.20001	438.449733	5.36	5.309196	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	445.89999	439.1399244	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	446.5	439.7321666	5.35	5.29921	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	447.10001	440.323673	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	447.79999	441.0145814	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	448.39999	441.6068013	5.34	5.289224	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	449	442.1982951	5.33	5.279238	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	449.70001	442.8884864	5.32	5.269252	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	450.29999	443.4792095	5.3	5.24928	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	451	444.1693905	5.29	5.239294	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	451.60001	444.7608667	5.28	5.229308	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	452.20001	445.3515964	5.26	5.209336	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	452.89999	446.041733	5.25	5.19935	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	453.5	446.6324637	5.23	5.179378	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	454.20001	447.3226197	5.22	5.169392	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	454.79999	447.9133119	5.2	5.14942	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	455.39999	448.5040198	5.18	5.129448	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	456.10001	449.194171	5.17	5.119462	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	456.70001	449.7848702	5.15	5.09949	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	457.29999	450.3755456	5.13	5.079518	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	458	451.0656722	5.12	5.069532	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	458.60001	451.6563686	5.1	5.04956	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	459.29999	452.3457225	5.08	5.029588	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	459.89999	452.9364005	5.06	5.009616	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	460.5	453.5270843	5.04	4.989644	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	461.20001	454.2171866	5.03	4.979658	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	461.79999	454.8078324	5.01	4.959686	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	462.39999	455.3992274	5	4.9497	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	463.10001	456.0893254	4.99	4.939714	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	463.70001	456.6799787	4.97	4.919742	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	464.39999	457.3692941	4.95	4.89977	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	465	457.9606824	4.94	4.889784	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	465.60001	458.5528003	4.94	4.889784	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	466.29999	459.2421017	4.92	4.869812	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	466.89999	459.8334681	4.91	4.859826	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	467.5	460.4241072	4.89	4.839854	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	468.20001	461.1148911	4.89	4.839854	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	468.79999	461.7069594	4.89	4.839854	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	469.39999	462.2983101	4.88	4.829868	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	470.10001	462.98909	4.88	4.829868	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	470.70001	463.5804327	4.87	4.819882	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	471.39999	464.2704303	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	472	464.8625081	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	472.60001	465.4545821	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	473.29999	466.1452992	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	473.89999	466.7373552	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	474.5	467.3294173	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	475.20001	468.02015	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	475.79999	468.6114413	4.85	4.79991	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	476.39999	469.2042147	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	477.10001	469.8949434	4.86	4.809896	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	477.70001	470.4862426	4.85	4.79991	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	478.39999	471.1761895	4.84	4.789924	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	479	471.7682235	4.84	4.789924	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	479.60001	472.359521	4.83	4.779938	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	480.29999	473.0494544	4.82	4.769952	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	480.89999	473.6407342	4.81	4.759966	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	481.5	474.2327527	4.81	4.759966	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	482.20001	474.9227022	4.8	4.74998	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	482.79999	475.514683	4.8	4.74998	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	483.39999	476.1066798	4.8	4.74998	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	484.10001	476.7966257	4.79	4.739994	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	484.70001	477.3893464	4.8	4.74998	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	485.39999	478.0792435	4.79	4.739994	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	486	478.6705022	4.78	4.730008	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	486.60001	479.262489	4.78	4.730008	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	487.29999	479.9531043	4.78	4.730008	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	487.89999	480.5443417	4.77	4.720022	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	488.5	481.1370481	4.78	4.730008	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	489.20001	481.8269479	4.77	4.720022	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	489.79999	482.4188852	4.77	4.720022	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	490.39999	483.0101076	4.76	4.710036	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	491.10001	483.700004	4.75	4.70005	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	491.70001	484.2926801	4.76	4.710036	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	492.29999	484.8846019	4.76	4.710036	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	493	485.5744751	4.75	4.70005	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	493.60001	486.1664184	4.75	4.70005	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	494.20001	486.7576181	4.74	4.690064	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	494.89999	487.4481785	4.74	4.690064	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	495.5	488.0401101	4.74	4.690064	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	496.20001	488.7306906	4.74	4.690064	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	496.79999	489.3225845	4.74	4.690064	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	497.39999	489.9137651	4.73	4.680078	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	498.10001	490.6028836	4.71	4.660106	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	498.70001	491.1947858	4.71	4.660106	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	499.29999	491.7859358	4.7	4.65012	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	500	492.4764893	4.7	4.65012	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	500.60001	493.0676613	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	501.20001	493.6580918	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	501.89999	494.3486026	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	502.5	494.9397638	4.66	4.610176	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	503.10001	495.5316493	4.66	4.610176	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	503.79999	496.2228739	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	504.39999	496.8147412	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	505	497.4066147	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	505.70001	498.0971274	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	506.29999	498.6896897	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	506.89999	499.2815412	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	507.60001	499.9720497	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	508.20001	500.564619	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	508.79999	501.1564387	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	509.5	501.8469232	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	510.10001	502.4380391	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	510.70001	503.0298669	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	511.39999	503.7203081	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	512	504.3121376	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	512.59998	504.9039338	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	513.29999	505.5943908	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	513.90002	506.1862281	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	514.5	506.7780123	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	515.20001	507.4691785	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	515.79999	508.0609544	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	516.40002	508.6527758	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	517.09998	509.3438776	4.7	4.65012	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	517.70001	509.9356906	4.7	4.65012	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	518.29999	510.5274505	4.7	4.65012	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	519	511.2178651	4.7	4.65012	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	519.59998	511.8088956	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	520.20001	512.4006931	4.69	4.640134	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	520.90002	513.0903736	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	521.5	513.6821139	4.68	4.630148	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	522.09998	514.2731305	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	522.79999	514.9635182	4.67	4.620162	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	523.40002	515.5545768	4.66	4.610176	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	524	516.145583	4.65	4.60019	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	524.70001	516.8366763	4.66	4.610176	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	525.29999	517.4276749	4.65	4.60019	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	525.90002	518.0201559	4.66	4.610176	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	526.59998	518.7097491	4.65	4.60019	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	527.20001	519.3007865	4.64	4.590204	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	527.79999	519.8924884	4.64	4.590204	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	528.5	520.5821188	4.63	4.580218	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	529.09998	521.1730966	4.62	4.570232	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	529.70001	521.7648366	4.62	4.570232	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	530.40002	522.4537392	4.6	4.55026	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	531	523.0454225	4.6	4.55026	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	531.59998	523.6363869	4.59	4.540274	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	532.29999	524.3259936	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	532.90002	524.917715	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	533.5	525.5093832	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	534.20001	526.199691	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	534.79999	526.7913512	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	535.40002	527.3830569	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	536.09998	528.0733015	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	536.70001	528.6649991	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	537.29999	529.2566436	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	538	529.9469237	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	538.59998	530.53856	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	539.20001	531.1302419	4.58	4.530288	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	539.79999	531.7211607	4.57	4.520302	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	540.5	532.4107134	4.56	4.510316	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	541.09998	533.0016256	4.55	4.50033	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	541.70001	533.593293	4.55	4.50033	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	542.40002	534.2835423	4.55	4.50033	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	543	534.8744443	4.54	4.490344	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	543.59998	535.4653434	4.53	4.480358	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	544.29999	536.1548727	4.52	4.470372	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	544.90002	536.7458146	4.51	4.460386	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	545.5	537.3367043	4.5	4.4504	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	546.20001	538.0269283	4.5	4.4504	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	546.79999	538.6185165	4.5	4.4504	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	547.40002	539.2094455	4.49	4.440414	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	548.09998	539.8996068	4.49	4.440414	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	548.70001	540.4905289	4.48	4.430428	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	549.29999	541.0821025	4.48	4.430428	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	550	541.7722997	4.48	4.430428	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	550.59998	542.3645678	4.49	4.440414	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	551.20001	542.9561783	4.49	4.440414	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	551.79999	543.5477358	4.49	4.440414	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	552.5	544.2379144	4.49	4.440414	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	553.09998	544.8294638	4.49	4.440414	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	553.70001	545.4203584	4.48	4.430428	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	554.40002	546.1105237	4.48	4.430428	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	555	546.7013623	4.47	4.420442	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	555.59998	547.292897	4.47	4.420442	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	556.29999	547.9816524	4.45	4.40047	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	556.90002	548.5725315	4.44	4.390484	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	557.5	549.1633584	4.43	4.380498	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	558.09998	549.7534857	4.41	4.360526	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	558.79999	550.4422303	4.39	4.340554	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	559.40002	551.0330986	4.38	4.330568	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	560	551.6232196	4.36	4.310596	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	560.70001	552.3126511	4.35	4.30061	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	561.29999	552.9034619	4.34	4.290624	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	561.90002	553.4943193	4.33	4.280638	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	562.59998	554.1836911	4.32	4.270652	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	563.20001	554.7745426	4.31	4.260666	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	563.79999	555.3660342	4.31	4.260666	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	564.5	556.0554444	4.3	4.25068	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	565.09998	556.6469285	4.3	4.25068	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	565.70001	557.2384582	4.3	4.25068	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	566.29999	557.8306248	4.31	4.260666	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	567	558.5213979	4.32	4.270652	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	567.59998	559.1135543	4.33	4.280638	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	568.20001	559.7043786	4.32	4.270652	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	568.90002	560.3951356	4.33	4.280638	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	569.5	560.9865909	4.33	4.280638	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	570.09998	561.5780425	4.33	4.280638	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	570.70001	562.1695397	4.33	4.280638	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	571.40002	562.8595903	4.33	4.280638	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	572	563.4503453	4.32	4.270652	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	572.59998	564.0410977	4.31	4.260666	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	573.29999	564.7297687	4.29	4.240694	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	573.90002	565.3205652	4.28	4.230708	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	574.5	565.9119923	4.28	4.230708	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	575.20001	566.601337	4.27	4.220722	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	575.79999	567.1913942	4.25	4.20075	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	576.40002	567.7821799	4.24	4.190764	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	577	568.3729138	4.23	4.180778	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	577.70001	569.0622463	4.22	4.170792	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	578.29999	569.6529746	4.21	4.160806	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	578.90002	570.2437498	4.2	4.15082	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	579.59998	570.9330232	4.19	4.140834	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	580.20001	571.5237929	4.18	4.130848	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	580.79999	572.1145107	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	581.40002	572.7052754	4.16	4.110876	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	582.09998	573.3952113	4.16	4.110876	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	582.70001	573.9866443	4.16	4.110876	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	583.29999	574.5786981	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	584	575.2679959	4.16	4.110876	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	584.59998	575.8593679	4.16	4.110876	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	585.20001	576.4514574	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	585.79999	577.0428215	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	586.5	577.7327744	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	587.09998	578.3241305	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	587.70001	578.9155321	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	588.40002	579.6054714	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	589	580.1968158	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	589.59998	580.7881565	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	590.20001	581.3795428	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	590.90002	582.0701299	4.18	4.130848	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	591.5	582.6621232	4.19	4.140834	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	592.09998	583.2534472	4.19	4.140834	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	592.79999	583.9433534	4.19	4.140834	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	593.40002	584.5353815	4.2	4.15082	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	594	585.1266931	4.2	4.15082	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	594.59998	585.7173394	4.19	4.140834	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	595.29999	586.4072276	4.19	4.140834	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	595.90002	586.9985774	4.19	4.140834	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	596.5	587.5892148	4.18	4.130848	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	597.20001	588.2784314	4.17	4.120862	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	597.79999	588.8690637	4.16	4.110876	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	598.40002	589.4604001	4.16	4.110876	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	599	590.051027	4.15	4.10089	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	599.70001	590.740231	4.14	4.090904	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	600.29999	591.3308529	4.13	4.080918	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	600.90002	591.922176	4.13	4.080918	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	601.5	592.5127926	4.12	4.070932	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	602.20001	593.2019841	4.11	4.060946	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	602.79999	593.7932477	4.11	4.060946	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	603.40002	594.3845569	4.11	4.060946	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	604.09998	595.0743391	4.11	4.060946	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	604.70001	595.6649906	4.1	4.05096	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	605.29999	596.2562396	4.1	4.05096	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	605.90002	596.8475341	4.1	4.05096	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	606.59998	597.5366518	4.09	4.040974	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	607.20001	598.1279391	4.09	4.040974	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	607.79999	598.7185276	4.08	4.030988	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	608.40002	599.3098082	4.08	4.030988	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	609.09998	599.9989129	4.07	4.021002	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	609.70001	600.5901863	4.07	4.021002	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	610.29999	601.1807641	4.06	4.011016	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	610.90002	601.7720309	4.06	4.011016	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	611.59998	602.4617636	4.06	4.011016	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	612.20001	603.0523822	4.05	4.00103	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	612.79999	603.6435889	4.05	4.00103	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	613.5	604.3333582	4.05	4.00103	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	614.09998	604.9245569	4.05	4.00103	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	614.70001	605.5151641	4.04	3.991044	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	615.29999	606.1063562	4.04	3.991044	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	616	606.7954732	4.03	3.981058	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	616.59998	607.3860236	4.02	3.971072	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	617.20001	607.9766211	4.01	3.961086	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	617.79999	608.5678003	4.01	3.961086	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	618.5	609.2569055	4	3.9511	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	619.09998	609.8480775	4	3.9511	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	619.70001	610.4386647	3.99	3.941114	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	620.29999	611.0292007	3.98	3.931128	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	621	611.7182943	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	621.59998	612.3094534	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	622.20001	612.9000312	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	622.79999	613.49181	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	623.5	614.1815154	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	624.09998	614.7720349	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	624.70001	615.3632252	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	625.29999	615.9543626	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	626	616.6440511	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	626.59998	617.2351805	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	627.20001	617.8257356	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	627.90002	618.5154115	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	628.5	619.1065302	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	629.09998	619.6970279	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	629.70001	620.2881894	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	630.40002	620.9772331	3.93	3.881198	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	631	621.5671093	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	631.59998	622.1582125	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	632.20001	622.7487486	3.9	3.85124	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	632.90002	623.4377823	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	633.5	624.0276541	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	634.09998	624.6181357	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	634.70001	625.2086647	3.85	3.80131	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	635.40002	625.8976896	3.84	3.791324	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	636	626.4881652	3.83	3.781338	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	636.59998	627.0786389	3.82	3.771352	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	637.20001	627.6691601	3.81	3.761366	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	637.90002	628.3581753	3.8	3.75138	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	638.5	628.9492464	3.8	3.75138	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	639.09998	629.5397116	3.79	3.741394	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	639.70001	630.1308256	3.79	3.741394	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	640.40002	630.8204295	3.79	3.741394	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	641	631.410887	3.78	3.731408	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	641.59998	632.0013427	3.77	3.721422	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	642.20001	632.5918459	3.76	3.711436	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	642.79999	633.1828947	3.76	3.711436	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	643.5	633.8718844	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	644.09998	634.4629264	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	644.70001	635.0540139	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	645.29999	635.6450486	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	646	636.3346173	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	646.59998	636.9256441	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	647.20001	637.5167166	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	647.79999	638.1077361	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	648.5	638.7972872	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	649.09998	639.3882989	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	649.70001	639.9787706	3.74	3.691464	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	650.29999	640.5691915	3.73	3.681478	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	651	641.2587272	3.73	3.681478	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	651.59998	641.8491433	3.72	3.671492	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	652.20001	642.4396069	3.71	3.661506	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	652.79999	643.0306002	3.71	3.661506	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	653.5	643.7195413	3.7	3.65152	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	654.09998	644.3099494	3.69	3.641534	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	654.70001	644.9004052	3.68	3.631548	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	655.29999	645.4913864	3.68	3.631548	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	656	646.1808928	3.68	3.631548	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	656.59998	646.7718661	3.68	3.631548	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	657.20001	647.3634582	3.69	3.641534	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	657.79999	647.9555675	3.71	3.661506	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	658.40002	648.5482893	3.74	3.691464	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	659.09998	649.2388571	3.76	3.711436	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	659.70001	649.8315592	3.79	3.741394	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	660.29999	650.4236344	3.81	3.761366	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	660.90002	651.0163178	3.84	3.791324	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	661.59998	651.7068471	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	662.20001	652.298946	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	662.79999	652.8904244	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	663.40002	653.4825087	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	664.09998	654.1724415	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	664.70001	654.7639499	3.93	3.881198	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	665.29999	655.3554032	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	665.90002	655.946342	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	666.5	656.5377847	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	667.20001	657.227734	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	667.79999	657.8186095	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	668.40002	658.4100841	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	669	659.0003988	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	669.70001	659.6897731	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	670.29999	660.2806332	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	670.90002	660.8709898	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	671.5	661.4623914	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	672.09998	662.0532403	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	672.79999	662.7420467	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	673.40002	663.3329378	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	674	663.923776	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	674.59998	664.5146105	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	675.29999	665.2039455	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	675.90002	665.7948211	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	676.5	666.3856438	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	677.09998	666.9759252	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	677.70001	667.5667908	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	678.40002	668.2561046	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	679	668.8469129	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	679.59998	669.4377174	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	680.20001	670.0285674	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	680.90002	670.7168027	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	681.5	671.3070686	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	682.09998	671.8973331	3.9	3.85124	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	682.70001	672.4881722	3.9	3.85124	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	683.29999	673.0784328	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	684	673.7677127	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	684.59998	674.3579689	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	685.20001	674.9487948	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	685.79999	675.5390471	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	686.40002	676.1298668	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	687.09998	676.819596	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	687.70001	677.4104064	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	688.29999	678.0011638	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	688.90002	678.5919668	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	689.5	679.1827168	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	690.20001	679.8719533	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	690.79999	680.4626952	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	691.40002	681.0534827	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	692	681.6437088	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	692.70001	682.3329286	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	693.29999	682.9236562	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	693.90002	683.5139249	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	694.5	684.1051495	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	695.09998	684.696368	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	695.79999	685.3855638	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	696.40002	685.9768196	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	697	686.5675217	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	697.59998	687.1582201	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	698.20001	687.748964	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	698.90002	688.4386301	3.9	3.85124	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	699.5	689.0298083	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	700.09998	689.6204887	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	700.70001	690.2112145	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	701.29999	690.8018873	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	702	691.4910336	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	702.59998	692.0816983	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	703.20001	692.6728936	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	703.79999	693.2635495	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	704.40002	693.8542509	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	705.09998	694.5433239	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	705.70001	695.1340172	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	706.29999	695.7251359	3.93	3.881198	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	706.90002	696.3153431	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	707.5	696.9064517	3.93	3.881198	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	708.20001	697.5955498	3.93	3.881198	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	708.79999	698.1866461	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	709.40002	698.7777853	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	710	699.3683984	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	710.59998	699.9590077	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	711.29999	700.64808	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	711.90002	701.2391966	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	712.5	701.8302576	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	713.09998	702.4208486	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	713.70001	703.0114849	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	714.40002	703.7005313	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	715	704.2915696	3.98	3.931128	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	715.59998	704.8821434	3.98	3.931128	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	716.20001	705.472306	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	716.79999	706.0628735	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	717.40002	706.6534865	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	718.09998	707.3424564	3.97	3.921142	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	718.70001	707.9326102	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	719.29999	708.5231633	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	719.90002	709.1137619	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	720.5	709.7043074	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	721.20001	710.3933053	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	721.79999	710.9838426	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	722.40002	711.5744254	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	723	712.1649551	3.96	3.911156	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	723.59998	712.7550413	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	724.29999	713.4440179	3.95	3.90117	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	724.90002	714.0341494	3.94	3.891184	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	725.5	714.6242308	3.93	3.881198	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	726.09998	715.2147451	3.93	3.881198	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	726.70001	715.8048723	3.92	3.871212	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	727.29999	716.3949494	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	728	717.0839052	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	728.59998	717.6744066	3.91	3.861226	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	729.20001	718.2645267	3.9	3.85124	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	729.79999	718.855022	3.9	3.85124	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	730.40002	719.4455626	3.9	3.85124	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	731.09998	720.134026	3.89	3.841254	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	731.70001	720.7241391	3.88	3.831268	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	732.29999	721.3142022	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	732.90002	721.9047314	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	733.5	722.4952076	3.87	3.821282	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	734.09998	723.0852651	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	734.79999	723.7741793	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	735.40002	724.3646942	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	736	724.9551561	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	736.59998	725.5456142	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	737.20001	726.1361178	3.86	3.811296	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	737.79999	726.7261625	3.85	3.80131	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	738.5	727.414647	3.84	3.791324	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	739.09998	728.0050923	3.84	3.791324	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	739.70001	728.5955831	3.84	3.791324	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	740.29999	729.1860208	3.84	3.791324	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	740.90002	729.7761058	3.83	3.781338	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	741.59998	730.464926	3.83	3.781338	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	742.20001	731.0554025	3.83	3.781338	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	742.79999	731.6454325	3.82	3.771352	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	743.40002	732.2359029	3.82	3.771352	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	744	732.8263204	3.82	3.771352	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	744.59998	733.4167341	3.82	3.771352	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	745.29999	734.1048036	3.8	3.75138	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	745.90002	734.6952613	3.8	3.75138	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	746.5	735.2852819	3.79	3.741394	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	747.09998	735.8753017	3.78	3.731408	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	747.70001	736.4649888	3.76	3.711436	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	748.29999	737.0553884	3.76	3.711436	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	749	737.743838	3.75	3.70145	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	749.59998	738.3338547	3.74	3.691464	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	750.20001	738.9239198	3.73	3.681478	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	750.79999	739.5143083	3.73	3.681478	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	751.40002	740.1043706	3.72	3.671492	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	752	740.6947531	3.72	3.671492	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	752.70001	741.3835608	3.72	3.671492	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	753.29999	741.9735685	3.71	3.661506	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	753.90002	742.5636247	3.7	3.65152	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	754.5	743.1539947	3.7	3.65152	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	755.09998	743.7439989	3.69	3.641534	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	755.70001	744.3344123	3.69	3.641534	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	756.40002	745.0231984	3.69	3.641534	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	757	745.6135544	3.69	3.641534	1
PNRAXIX	26	XBT	12/26/2003	11:20	175.8067	-54.3333	758	757.59998	746.2039067	3.69	3.641534	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	5.4	3.331366772	6.19	6.138034	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	6	3.926443168	6.19	6.138034	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	6.7	4.620828954	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	7.4	5.31507271	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	8	5.910134884	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	8.7	6.604369533	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	9.4	7.298599276	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	10	7.893771859	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	10.7	8.587989929	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	11.4	9.282203095	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	12	9.877239047	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	12.7	10.57155566	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	13.4	11.26575226	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	14	11.86077402	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	14.7	12.55496151	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	15.4	13.24914409	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	16	13.84415383	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	16.7	14.5383273	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	17.4	15.23249586	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	18	15.82749357	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	18.7	16.52165301	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	19.4	17.21580753	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	20.1	17.90995714	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	20.7	18.50493861	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	21.4	19.19916026	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	22.1	19.89321466	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	22.7	20.48810757	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	23.4	21.1822365	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	24.1	21.87628898	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	24.7	22.47118122	6.19	6.138034	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	25.4	23.16530105	6.19	6.138034	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	26.1	23.85941594	6.19	6.138034	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	26.7	24.45436764	6.19	6.138034	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	27.4	25.14847337	6.19	6.138034	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	28.1	25.84263153	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	28.7	26.43756902	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	29.4	27.13171097	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	30.1	27.82579273	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	30.7	28.42071603	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	31.4	29.11478863	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	32.1	29.80885629	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	32.7	30.40372628	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	33.4	31.09778722	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	34.1	31.79184321	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	34.7	32.38674442	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	35.4	33.08079123	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	36.1	33.7748625	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	36.7	34.36974952	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	37.4	35.06377978	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	38.1	35.7578051	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	38.7	36.35268001	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	39.4	37.04669614	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	40.1	37.74070733	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	40.7	38.33557012	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	41.4	39.02957212	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	42.1	39.72356916	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	42.7	40.31841983	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	43.4	41.01240768	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	44.1	41.70639058	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	44.7	42.30122912	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	45.4	42.99520281	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	46.1	43.68917155	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	46.7	44.28399795	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	47.4	44.97795748	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	48.1	45.67192371	6.18	6.128048	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	48.7	46.26672631	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	49.4	46.96067167	6.17	6.118062	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	50.1	47.65459368	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	50.7	48.24939376	6.16	6.108076	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	51.4	48.94329984	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	52.1	49.63722136	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	52.7	50.2320073	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	53.4	50.92591961	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	54	51.52069765	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	54.7	52.21460075	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	55.4	52.90849888	6.15	6.09809	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	56	53.50322668	6.14	6.088104	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	56.7	54.19711327	6.14	6.088104	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	57.4	54.89099491	6.14	6.088104	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	58	55.48574665	6.14	6.088104	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	58.7	56.17957205	6.13	6.078118	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	59.4	56.87338788	6.12	6.068132	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	60	57.46812351	6.12	6.068132	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	60.7	58.16186996	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	61.4	58.85576993	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	62	59.45049145	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	62.7	60.14426848	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	63.4	60.8380984	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	64	61.43287019	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	64.7	62.12662654	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	65.4	62.82044229	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	66	63.41520843	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	66.7	64.10901724	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	67.3	64.70370655	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	68	65.39750614	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	68.7	66.09130076	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	69.3	66.6859779	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	70	67.37967952	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	70.7	68.07345769	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	71.3	68.66812074	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	72	69.36188968	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	72.7	70.05565365	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	73.3	70.65030453	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	74	71.34396272	6.09	6.038174	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	74.7	72.03771026	6.09	6.038174	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	75.3	72.63234705	6.09	6.038174	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	76	73.32608536	6.09	6.038174	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	76.6	73.92081903	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	77.3	74.61455031	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	78	75.30827661	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	78.6	75.90289519	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	79.3	76.59661225	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	80	77.29043981	6.11	6.058146	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	80.6	77.8849307	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	81.3	78.57863352	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	82	79.27233135	6.1	6.04816	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	82.6	79.86680191	6.09	6.038174	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	83.3	80.56048831	6.09	6.038174	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	83.9	81.15507268	6.09	6.038174	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	84.6	81.84862	6.08	6.028188	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	85.3	82.54228998	6.08	6.028188	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	85.9	83.13686029	6.08	6.028188	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	86.6	83.83038501	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	87.3	84.5240386	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	87.9	85.11859485	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	88.6	85.81223918	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	89.3	86.50602283	6.08	6.028188	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	89.9	87.10056871	6.08	6.028188	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	90.6	87.79420093	6.08	6.028188	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	91.2	88.38873887	6.08	6.028188	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	91.9	89.08220959	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	92.6	89.77582542	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	93.2	90.37034931	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	93.9	91.06395587	6.07	6.018202	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	94.6	91.75739701	6.06	6.008216	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	95.2	92.35190686	6.06	6.008216	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	95.9	93.0453327	6.05	5.99823	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	96.5	93.63983279	6.05	5.99823	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	97.2	94.3334116	6.05	5.99823	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	97.9	95.02698542	6.05	5.99823	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	98.5	95.62130114	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	99.2	96.31468935	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	99.9	97.00842106	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	100.5	97.6027168	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	101.2	98.29626291	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	101.8	98.89072704	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	102.5	99.58426389	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	103.2	100.2777957	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	103.8	100.8722476	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	104.5	101.5659602	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	105.2	102.2594799	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	105.8	102.8539213	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	106.5	103.5474317	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	107.1	104.1418651	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	107.8	104.8353662	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	108.5	105.5288623	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	109.1	106.1232835	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	109.8	106.8167703	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	110.5	107.5100446	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	111.1	108.1044518	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	111.8	108.7979223	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	112.4	109.3923215	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	113.1	110.0859977	6.04	5.988244	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	113.8	110.7792388	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	114.4	111.3736258	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	115.1	112.0670727	6.03	5.978258	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	115.7	112.6612292	6.02	5.968272	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	116.4	113.3546647	6.02	5.968272	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	117.1	114.0478688	6.01	5.958286	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	117.7	114.6420039	6	5.9483	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	118.4	115.335191	5.99	5.938314	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	119	115.9290792	5.97	5.918342	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	119.7	116.6222473	5.96	5.908356	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	120.4	117.3154065	5.95	5.89837	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	121	117.9095019	5.94	5.888384	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	121.7	118.6026442	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	122.4	119.2960191	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	123	119.8898501	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	123.7	120.5829667	5.9	5.84844	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	124.3	121.1772711	5.9	5.84844	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	125	121.8708703	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	125.7	122.5642178	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	126.3	123.1585116	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	127	123.8518498	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	127.6	124.4461358	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	128.3	125.1394647	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	129	125.8327887	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	129.60001	126.4273338	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	130.3	127.1206405	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	130.89999	127.714898	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	131.60001	128.4082252	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	132.3	129.1012488	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	132.89999	129.695763	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	133.60001	130.3890758	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	134.2	130.9833132	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	134.89999	131.6765871	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	135.60001	132.3698857	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	136.2	132.9641108	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	136.89999	133.6576518	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	137.5	134.2518903	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	138.2	134.9451524	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	138.89999	135.6383996	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	139.5	136.2326259	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	140.2	136.9258737	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	140.8	137.5200821	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	141.5	138.2133206	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	142.2	138.9065541	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	142.8	139.500453	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	143.5	140.1936754	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	144.10001	140.7875712	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	144.8	141.4810749	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	145.5	142.1742829	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	146.10001	142.7687729	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	146.8	143.4619635	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	147.39999	144.05674	5.95	5.89837	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	148.10001	144.7499546	5.95	5.89837	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	148.7	145.3444204	5.96	5.908356	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	149.39999	146.0375978	5.96	5.908356	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	150.10001	146.7307998	5.96	5.908356	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	150.7	147.3246243	5.95	5.89837	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	151.39999	148.0174659	5.94	5.888384	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	152	148.6109745	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	152.7	149.3034848	5.9	5.84844	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	153.39999	149.995973	5.88	5.828468	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	154	150.5894497	5.86	5.808496	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	154.7	151.2822528	5.85	5.79851	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	155.3	151.8760301	5.84	5.788524	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	156	152.5684855	5.82	5.768552	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	156.7	153.2612621	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	157.3	153.8553507	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	158	154.5484494	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	158.60001	155.142878	5.82	5.768552	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	159.3	155.8356195	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	159.89999	156.4296823	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	160.60001	157.1227823	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	161.3	157.8161924	5.82	5.768552	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	161.89999	158.4105908	5.83	5.778538	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	162.60001	159.1040281	5.84	5.788524	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	163.2	159.6984248	5.85	5.79851	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	163.89999	160.3918298	5.86	5.808496	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	164.60001	161.085263	5.87	5.818482	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	165.2	161.6796568	5.88	5.828468	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	165.89999	162.3730577	5.89	5.838454	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	166.5	162.9674695	5.9	5.84844	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	167.2	163.6608775	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	167.8	164.2552775	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	168.5	164.9483201	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	169.2	165.6417221	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	169.8	166.2357517	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	170.5	166.9291491	5.94	5.888384	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	171.10001	167.522813	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	171.8	168.2158236	5.93	5.878398	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	172.39999	168.809455	5.92	5.868412	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	173.10001	169.5021104	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	173.8	170.1951031	5.91	5.858426	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	174.39999	170.7883374	5.89	5.838454	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	175.10001	171.4809684	5.88	5.828468	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	175.7	172.0741842	5.86	5.808496	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	176.39999	172.7667679	5.85	5.79851	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	177	173.3603682	5.84	5.788524	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	177.7	174.0529461	5.83	5.778538	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	178.39999	174.7458922	5.83	5.778538	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	179	175.3394725	5.82	5.768552	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	179.7	176.032028	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	180.3	176.6259755	5.81	5.758566	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	181	177.3181242	5.79	5.738594	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	181.60001	177.9116767	5.78	5.728608	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	182.3	178.6037951	5.76	5.708636	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	183	179.2959119	5.74	5.688664	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	183.60001	179.8894404	5.73	5.678678	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	184.3	180.5819275	5.72	5.668692	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	184.89999	181.1750206	5.7	5.64872	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	185.60001	181.8675201	5.69	5.638734	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	186.2	182.4609999	5.68	5.628748	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	186.89999	183.1538607	5.68	5.628748	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	187.60001	183.8471542	5.69	5.638734	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	188.2	184.4406172	5.68	5.628748	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	188.89999	185.1338747	5.69	5.638734	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	189.5	185.7273465	5.68	5.628748	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	190.2	186.4201937	5.68	5.628748	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	190.8	187.0140587	5.68	5.628748	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	191.5	187.7064796	5.67	5.618762	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	192.10001	188.3007635	5.68	5.628748	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	192.8	188.9931623	5.67	5.618762	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	193.5	189.6855628	5.66	5.608776	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	194.10001	190.2794148	5.66	5.608776	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	194.8	190.9717917	5.65	5.59879	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	195.39999	191.5651889	5.64	5.588804	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	196.10001	192.2580075	5.64	5.588804	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	196.7	192.8513925	5.63	5.578818	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	197.39999	193.5441705	5.63	5.578818	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	198	194.1379947	5.63	5.578818	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	198.7	194.8303403	5.62	5.568832	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	199.39999	195.5235372	5.63	5.578818	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	200	196.1169132	5.62	5.568832	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	200.7	196.8096761	5.62	5.568832	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	201.3	197.4034688	5.62	5.568832	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	202	198.0957821	5.61	5.558846	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	202.60001	198.6895756	5.61	5.558846	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	203.3	199.3823085	5.61	5.558846	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	203.89999	199.9756298	5.6	5.54886	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	204.60001	200.6683816	5.6	5.54886	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	205.3	201.3606513	5.59	5.538874	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	205.89999	201.9544022	5.59	5.538874	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	206.60001	202.6471383	5.59	5.538874	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	207.2	203.2408812	5.59	5.538874	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	207.89999	203.9335784	5.59	5.538874	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	208.5	204.5273332	5.59	5.538874	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	209.2	205.2195751	5.58	5.528888	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	209.8	205.8133109	5.58	5.528888	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	210.5	206.5059979	5.58	5.528888	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	211.2	207.1986799	5.58	5.528888	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	211.8	207.7914807	5.56	5.508916	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	212.5	208.4841505	5.56	5.508916	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	213.10001	209.0774094	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	213.8	209.7700586	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	214.39999	210.3637525	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	215.10001	211.0564222	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	215.7	211.6496387	5.54	5.488944	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	216.39999	212.342268	5.54	5.488944	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	217	212.9359646	5.54	5.488944	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	217.7	213.6290682	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	218.39999	214.3212096	5.54	5.488944	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	219	214.9153703	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	219.7	215.6079874	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	220.3	216.2016553	5.55	5.49893	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	221	216.8937827	5.54	5.488944	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	221.60001	217.4874513	5.54	5.488944	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	222.3	218.1800385	5.54	5.488944	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	222.89999	218.7731951	5.53	5.478958	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	223.60001	219.4658013	5.53	5.478958	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	224.2	220.059433	5.53	5.478958	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	224.89999	220.751512	5.52	5.468972	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	225.5	221.3451544	5.52	5.468972	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	226.2	222.03723	5.51	5.458986	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	226.89999	222.729288	5.5	5.449	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	227.5	223.3229157	5.5	5.449	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	228.2	224.0154652	5.5	5.449	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	228.8	224.6090751	5.5	5.449	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	229.5	225.301118	5.49	5.439014	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	230.10001	225.8942301	5.48	5.429028	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	230.8	226.5867484	5.48	5.429028	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	231.39999	227.1798291	5.47	5.419042	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	232.10001	227.871864	5.46	5.409056	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	232.7	228.4654355	5.46	5.409056	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	233.39999	229.1574276	5.45	5.39907	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	234	229.7510099	5.45	5.39907	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	234.7	230.4435063	5.45	5.39907	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	235.3	231.036562	5.44	5.389084	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	236	231.7290479	5.44	5.389084	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	236.7	232.4215288	5.44	5.389084	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	237.3	233.0150799	5.44	5.389084	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	238	233.7070377	5.43	5.379098	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	238.60001	234.3000746	5.42	5.369112	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	239.3	234.9920082	5.41	5.359126	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	239.89999	235.5855302	5.41	5.359126	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	240.60001	236.2774804	5.4	5.34914	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	241.2	236.8704735	5.39	5.339154	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	241.89999	237.5623797	5.38	5.329168	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	242.5	238.1559023	5.38	5.329168	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	243.2	238.8483292	5.38	5.329168	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	243.8	239.441834	5.38	5.329168	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	244.5	240.1342517	5.38	5.329168	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	245.10001	240.7277584	5.38	5.329168	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	245.8	241.4196286	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	246.39999	242.0131066	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	247.10001	242.7055243	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	247.7	243.2995263	5.38	5.329168	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	248.39999	243.9913732	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	249.10001	244.6837768	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	249.7	245.2772347	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	250.39999	245.9695994	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	251	246.5630692	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	251.7	247.2548954	5.36	5.309196	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	252.3	247.8488866	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	253	248.5412426	5.37	5.319182	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	253.60001	249.1341541	5.36	5.309196	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	254.3	249.8264899	5.36	5.309196	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	254.89999	250.4199151	5.36	5.309196	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	255.60001	251.1122713	5.36	5.309196	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	256.20001	251.7051514	5.35	5.29921	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	256.89999	252.3969092	5.34	5.289224	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	257.5	252.9908857	5.35	5.29921	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	258.20001	253.6826617	5.34	5.289224	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	258.79999	254.2760512	5.34	5.289224	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	259.5	254.9683674	5.34	5.289224	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	260.10001	255.5612248	5.33	5.279238	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	260.79999	256.2529458	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	261.39999	256.8457811	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	262.10001	257.5375278	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	262.70001	258.1314676	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	263.39999	258.8231633	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	264	259.4159862	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	264.70001	260.1076978	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	265.29999	260.7010417	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	266	261.3933046	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	266.60001	261.9861054	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	267.29999	262.6783283	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	267.89999	263.2716752	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	268.60001	263.9633602	5.26	5.209336	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	269.20001	264.556129	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	269.89999	265.2483312	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	270.5	265.8416702	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	271.20001	266.5333204	5.24	5.189364	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	271.79999	267.1260474	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	272.5	267.817684	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	273.20001	268.5093134	5.21	5.159406	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	273.79999	269.1014455	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	274.5	269.7930602	5.18	5.129448	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	275.10001	270.385207	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	275.79999	271.0761976	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	276.39999	271.6683187	5.12	5.069532	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	277.10001	272.3587491	5.09	5.039574	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	277.70001	272.9514365	5.08	5.029588	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	278.39999	273.6423917	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	279	274.2350762	5.05	4.99963	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	279.70001	274.9266307	5.04	4.989644	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	280.29999	275.5192739	5.03	4.979658	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	281	276.2108151	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	281.60001	276.8040653	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	282.29999	277.4961548	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	282.89999	278.0887963	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	283.60001	278.7809152	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	284.20001	279.3741391	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	284.89999	280.0662093	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	285.5	280.6594354	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	286.20001	281.3509302	5	4.9497	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	286.79999	281.9447148	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	287.39999	282.5373217	5	4.9497	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	288.10001	283.2294082	5	4.9497	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	288.70001	283.8220045	4.99	4.939714	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	289.39999	284.5140413	4.99	4.939714	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	290	285.1072386	4.99	4.939714	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	290.70001	285.7986933	4.98	4.929728	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	291.29999	286.3918523	4.98	4.929728	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	292	287.0832949	4.97	4.919742	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	292.60001	287.676475	4.97	4.919742	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	293.29999	288.3684825	4.97	4.919742	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	293.89999	288.9610375	4.96	4.909756	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	294.60001	289.6530746	4.96	4.909756	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	295.20001	290.2462283	4.96	4.909756	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	295.89999	290.9382168	4.96	4.909756	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	296.5	291.5307615	4.95	4.89977	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	297.20001	292.2227696	4.95	4.89977	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	297.79999	292.8158872	4.95	4.89977	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	298.5	293.5078862	4.95	4.89977	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	299.10001	294.1004109	4.94	4.889784	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	299.79999	294.7923702	4.94	4.889784	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	300.39999	295.3854912	4.94	4.889784	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	301.10001	296.077481	4.94	4.889784	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	301.70001	296.6699758	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	302.39999	297.361916	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	303	297.9550306	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	303.70001	298.6469914	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	304.29999	299.2394466	4.92	4.869812	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	305	299.9313974	4.92	4.869812	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	305.60001	300.5251194	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	306.29999	301.2170325	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	306.89999	301.8101139	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	307.60001	302.5020574	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	308.20001	303.095131	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	308.89999	303.7876542	4.94	4.889784	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	309.5	304.3807307	4.94	4.889784	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	310.20001	305.073277	4.95	4.89977	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	310.79999	305.6669476	4.96	4.909756	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	311.39999	306.2600045	4.96	4.909756	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	312.10001	306.9525517	4.97	4.919742	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	312.70001	307.5462347	4.98	4.929728	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	313.39999	308.2381028	4.98	4.929728	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	314	308.8324251	5	4.9497	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	314.70001	309.5243155	5	4.9497	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	315.29999	310.1179687	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	316	310.8098508	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	316.60001	311.4028901	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	317.29999	312.0953724	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	317.89999	312.6883947	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	318.60001	313.3809099	5.03	4.979658	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	319.20001	313.9745666	5.04	4.989644	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	319.89999	314.6663941	5.04	4.989644	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	320.5	315.2600551	5.05	4.99963	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	321.20001	315.951904	5.05	4.99963	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	321.79999	316.5455298	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	322.5	317.2380158	5.07	5.019602	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	323.10001	317.8310202	5.07	5.019602	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	323.70001	318.424011	5.07	5.019602	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	324.39999	319.1151615	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	325	319.7081537	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	325.70001	320.3999715	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	326.29999	320.9929261	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	327	321.6847348	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	327.60001	322.2777111	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	328.29999	322.9707856	5.08	5.029588	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	328.89999	323.5650516	5.1	5.04956	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	329.60001	324.2581627	5.12	5.069532	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	330.20001	324.8524265	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	330.89999	325.545495	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	331.5	326.1391105	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	332.20001	326.8322047	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	332.79999	327.4264435	5.21	5.159406	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	333.39999	328.0207012	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	334.10001	328.7118237	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	334.70001	329.3047576	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	335.39999	329.9964893	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	336	330.5900862	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	336.70001	331.281839	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	337.29999	331.8754003	5.24	5.189364	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	338	332.5671445	5.24	5.189364	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	338.60001	333.1607294	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	339.29999	333.8524353	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	339.89999	334.4460043	5.26	5.209336	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	340.60001	335.1384072	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	341.20001	335.7313041	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	341.79999	336.3241775	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	342.5	337.0165595	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	343.10001	337.6094551	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	343.79999	338.3018001	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	344.39999	338.8946784	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	345.10001	339.5870555	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	345.70001	340.1799263	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	346.39999	340.8722565	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	347	341.4658023	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	347.70001	342.157482	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	348.29999	342.750318	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	348.89999	343.3438446	5.33	5.279238	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	349.60001	344.0348457	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	350.20001	344.6276896	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	350.89999	345.3186398	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	351.5	345.912162	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	352.20001	346.6038088	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	352.79999	347.1959383	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	353.5	347.8868958	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	354.10001	348.4797241	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	354.79999	349.171321	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	355.39999	349.7641312	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	356	350.3569475	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	356.70001	351.0485602	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	357.29999	351.640656	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	358	352.3308919	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	358.60001	352.9243742	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	359.29999	353.6152525	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	359.89999	354.2080329	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	360.60001	354.8989393	5.26	5.209336	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	361.20001	355.4917111	5.26	5.209336	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	361.79999	356.0837726	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	362.5	356.7753398	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	363.10001	357.3674211	5.24	5.189364	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	363.79999	358.0596371	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	364.39999	358.6523883	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	365.10001	359.3453256	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	365.70001	359.9380698	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	366.39999	360.6302708	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	367	361.2230172	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	367.60001	361.8157598	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	368.29999	362.5072568	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	368.89999	363.1006742	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	369.60001	363.7922018	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	370.20001	364.3849187	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	370.89999	365.0763973	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	371.5	365.6691159	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	372.10001	366.2618307	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	372.79999	366.9532954	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	373.39999	367.5459922	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	374.10001	368.2381838	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	374.70001	368.8301754	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	375.39999	369.522319	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	376	370.1150098	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	376.60001	370.7076968	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	377.29999	371.3991289	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	377.89999	371.9924978	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	378.60001	372.6839604	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	379.20001	373.2773225	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	379.89999	373.9687366	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	380.5	374.5613999	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	381.10001	375.1540594	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	381.79999	375.8454594	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	382.39999	376.4381009	5.32	5.269252	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	383.10001	377.1288271	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	383.70001	377.7214599	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	384.39999	378.4128402	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	385	379.0054747	5.31	5.259266	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	385.60001	379.5973998	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	386.29999	380.2887657	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	386.89999	380.8813779	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	387.60001	381.5720668	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	388.20001	382.1646704	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	388.89999	382.8567243	5.3	5.24928	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	389.5	383.4486218	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	390.10001	384.0412232	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	390.79999	384.7318465	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	391.39999	385.3251387	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	392.10001	386.0165009	5.29	5.239294	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	392.70001	386.6083658	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	393.39999	387.2996784	5.28	5.229308	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	394	387.8915438	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	394.60001	388.484116	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	395.29999	389.1754141	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	395.89999	389.7679682	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	396.60001	390.4592963	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	397.20001	391.0518422	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	397.89999	391.7424078	5.26	5.209336	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	398.5	392.3356687	5.27	5.219322	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	399.10001	392.9274984	5.26	5.209336	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	399.79999	393.6187629	5.26	5.209336	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	400.39999	394.2105735	5.25	5.19935	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	401.10001	394.9011524	5.24	5.189364	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	401.70001	395.4936688	5.24	5.189364	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	402.29999	396.0854458	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	403	396.7767152	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	403.60001	397.3692291	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	404.29999	398.0597424	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	404.89999	398.6522379	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	405.5	399.2454571	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	406.20001	399.9367029	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	406.79999	400.5291669	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	407.5	401.2204032	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	408.10001	401.8128886	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	408.79999	402.5040856	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	409.39999	403.096553	5.23	5.179378	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	410	403.6883066	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	410.70001	404.3795189	5.22	5.169392	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	411.29999	404.9712338	5.21	5.159406	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	412	405.6624361	5.21	5.159406	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	412.60001	406.2541715	5.2	5.14942	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	413.20001	406.846614	5.2	5.14942	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	413.89999	407.5370507	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	414.5	408.1294946	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	415.20001	408.8206726	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	415.79999	409.4130787	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	416.39999	410.0055006	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	417.10001	410.6966745	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	417.70001	411.2890883	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	418.39999	411.9802131	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	419	412.5726285	5.19	5.139434	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	419.60001	413.1643161	5.18	5.129448	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	420.29999	413.8554266	5.18	5.129448	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	420.89999	414.4478198	5.18	5.129448	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	421.60001	415.1389602	5.18	5.129448	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	422.20001	415.7306202	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	422.79999	416.3229815	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	423.5	417.0140977	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	424.10001	417.6064803	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	424.79999	418.2975573	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	425.39999	418.8899219	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	426	419.4822925	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	426.70001	420.1726584	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	427.29999	420.7657178	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	428	421.4568008	5.17	5.119462	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	428.60001	422.0484276	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	429.20001	422.6407679	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	429.89999	423.331807	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	430.5	423.9241488	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	431.20001	424.6152079	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	431.79999	425.207512	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	432.39999	425.7998319	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	433.10001	426.4908868	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	433.70001	427.0831985	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	434.39999	427.7742043	5.16	5.109476	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	435	428.3657885	5.15	5.09949	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	435.60001	428.9573685	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	436.29999	429.6483598	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	436.89999	430.2406509	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	437.60001	430.9309423	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	438.20001	431.523225	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	438.79999	432.1154841	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	439.5	432.8064812	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	440.10001	433.3987618	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	440.70001	433.9917592	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	441.39999	434.6827128	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	442	435.2749814	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	442.70001	435.9659549	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	443.29999	436.5574545	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	443.89999	437.149701	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	444.60001	437.8399388	5.12	5.069532	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	445.20001	438.432177	5.12	5.069532	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	445.89999	439.123097	5.12	5.069532	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	446.5	439.7153367	5.12	5.069532	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	447.10001	440.3083045	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	447.79999	440.9992105	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	448.39999	441.5921605	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	449	442.1843845	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	449.70001	442.8753061	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	450.29999	443.4674923	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	451	444.1584043	5.14	5.089504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	451.60001	444.7498793	5.13	5.079518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	452.20001	445.3413404	5.12	5.069532	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	452.89999	446.0314758	5.11	5.059546	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	453.5	446.6229383	5.1	5.04956	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	454.20001	447.3130933	5.09	5.039574	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	454.79999	447.9045176	5.08	5.029588	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	455.39999	448.4959577	5.07	5.019602	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	456.10001	449.1868412	5.07	5.019602	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	456.70001	449.7790059	5.07	5.019602	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	457.29999	450.370414	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	458	451.0605403	5.05	4.99963	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	458.60001	451.6534359	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	459.29999	452.3442561	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	459.89999	452.9364005	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	460.5	453.5285509	5.06	5.009616	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	461.20001	454.2186533	5.05	4.99963	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	461.79999	454.8100325	5.04	4.989644	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	462.39999	455.4021609	5.04	4.989644	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	463.10001	456.0929924	5.04	4.989644	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	463.70001	456.6851126	5.04	4.989644	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	464.39999	457.3751615	5.03	4.979658	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	465	457.9665499	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	465.60001	458.5586679	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	466.29999	459.2494361	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	466.89999	459.841536	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	467.5	460.4336419	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	468.20001	461.1244257	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	468.79999	461.7164938	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	469.39999	462.3085778	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	470.10001	462.9993574	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	470.70001	463.5914332	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	471.39999	464.2821637	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	472	464.8742411	5.02	4.969672	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	472.60001	465.4655813	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	473.29999	466.1562978	5.01	4.959686	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	473.89999	466.74762	5	4.9497	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	474.5	467.3396816	5	4.9497	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	475.20001	468.0296805	4.99	4.939714	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	475.79999	468.6202381	4.97	4.919742	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	476.39999	469.2122779	4.97	4.919742	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	477.10001	469.9022729	4.96	4.909756	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	477.70001	470.4935716	4.95	4.89977	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	478.39999	471.1835178	4.94	4.889784	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	479	471.7748184	4.93	4.879798	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	479.60001	472.3661153	4.92	4.869812	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	480.29999	473.0560479	4.91	4.859826	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	480.89999	473.647327	4.9	4.84984	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	481.5	474.2393449	4.9	4.84984	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	482.20001	474.9292935	4.89	4.839854	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	482.79999	475.5212736	4.89	4.839854	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	483.39999	476.1125374	4.88	4.829868	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	484.10001	476.8024824	4.87	4.819882	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	484.70001	477.3944705	4.87	4.819882	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	485.39999	478.0850986	4.87	4.819882	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	486	478.6770883	4.87	4.819882	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	486.60001	479.2683425	4.86	4.809896	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	487.29999	479.9589569	4.86	4.809896	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	487.89999	480.5494619	4.84	4.789924	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	488.5	481.1407048	4.83	4.779938	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	489.20001	481.8313352	4.83	4.779938	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	489.79999	482.4232718	4.83	4.779938	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	490.39999	483.0144933	4.82	4.769952	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	491.10001	483.7043889	4.81	4.759966	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	491.70001	484.2956029	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	492.29999	484.8875241	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	493	485.578127	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	493.60001	486.1700697	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	494.20001	486.7619988	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	494.89999	487.4525581	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	495.5	488.0444889	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	496.20001	488.7350683	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	496.79999	489.3276907	4.81	4.759966	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	497.39999	489.9195995	4.81	4.759966	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	498.10001	490.6094455	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	498.70001	491.2013463	4.8	4.74998	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	499.29999	491.7924947	4.79	4.739994	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	500	492.4830464	4.79	4.739994	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	500.60001	493.0749452	4.79	4.739994	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	501.20001	493.6668304	4.79	4.739994	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	501.89999	494.3566106	4.78	4.730008	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	502.5	494.9477698	4.77	4.720022	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	503.10001	495.5396532	4.77	4.720022	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	503.79999	496.2294205	4.76	4.710036	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	504.39999	496.8205589	4.75	4.70005	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	505	497.4117037	4.74	4.690064	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	505.70001	498.1022148	4.74	4.690064	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	506.29999	498.6940491	4.74	4.690064	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	506.89999	499.2858994	4.74	4.690064	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	507.60001	499.9756802	4.73	4.680078	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	508.20001	500.5667967	4.72	4.670092	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	508.79999	501.1586157	4.72	4.670092	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	509.5	501.8498248	4.73	4.680078	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	510.10001	502.4409399	4.72	4.670092	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	510.70001	503.0327667	4.72	4.670092	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	511.39999	503.7224822	4.71	4.660106	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	512	504.314311	4.71	4.660106	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	512.59998	504.9053822	4.7	4.65012	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	513.29999	505.5958386	4.7	4.65012	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	513.90002	506.1869518	4.69	4.640134	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	514.5	506.7780123	4.68	4.630148	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	515.20001	507.4684554	4.68	4.630148	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	515.79999	508.0595086	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	516.40002	508.6520531	4.68	4.630148	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	517.09998	509.342433	4.68	4.630148	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	517.70001	509.9335244	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	518.29999	510.5252851	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	519	511.2157007	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	519.59998	511.8074532	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	520.20001	512.3992513	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	520.90002	513.089653	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	521.5	513.6813936	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	522.09998	514.2724104	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	522.79999	514.9627986	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	523.40002	515.5538575	4.65	4.60019	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	524	516.145583	4.65	4.60019	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	524.70001	516.8366763	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	525.29999	517.4283933	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	525.90002	518.0201559	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	526.59998	518.7104669	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	527.20001	519.3022213	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	527.79999	519.8939226	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	528.5	520.584269	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	529.09998	521.1766786	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	529.70001	521.7684169	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	530.40002	522.458749	4.67	4.620162	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	531	523.0497145	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	531.59998	523.641392	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	532.29999	524.3317104	4.66	4.610176	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	532.90002	524.9227147	4.65	4.60019	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	533.5	525.5136667	4.64	4.590204	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	534.20001	526.2032585	4.63	4.580218	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	534.79999	526.7942038	4.62	4.570232	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	535.40002	527.385908	4.62	4.570232	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	536.09998	528.0754386	4.61	4.560246	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	536.70001	528.6671351	4.61	4.560246	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	537.29999	529.2587785	4.61	4.560246	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	538	529.948346	4.6	4.55026	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	538.59998	530.5392708	4.59	4.540274	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	539.20001	531.1316628	4.6	4.55026	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	539.79999	531.7225808	4.59	4.540274	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	540.5	532.4128421	4.59	4.540274	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	541.09998	533.0037532	4.58	4.530288	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	541.70001	533.5954195	4.58	4.530288	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	542.40002	534.2856673	4.58	4.530288	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	543	534.8765682	4.57	4.520302	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	543.59998	535.4681736	4.57	4.520302	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	544.29999	536.1591151	4.58	4.530288	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	544.90002	536.7507613	4.58	4.530288	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	545.5	537.3430606	4.59	4.540274	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	546.20001	538.0332802	4.59	4.540274	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	546.79999	538.62557	4.6	4.55026	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	547.40002	539.2164947	4.59	4.540274	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	548.09998	539.9073554	4.6	4.55026	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	548.70001	540.4989769	4.6	4.55026	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	549.29999	541.0912488	4.61	4.560246	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	550	541.7807364	4.6	4.55026	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	550.59998	542.3708913	4.58	4.530288	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	551.20001	542.9610935	4.56	4.510316	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	551.79999	543.5512444	4.54	4.490344	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	552.5	544.2393168	4.51	4.460386	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	553.09998	544.8301645	4.5	4.4504	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	553.70001	545.4196581	4.47	4.420442	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	554.40002	546.1084244	4.45	4.40047	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	555	546.6978659	4.42	4.370512	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	555.59998	547.2887041	4.41	4.360526	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	556.29999	547.9774628	4.39	4.340554	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	556.90002	548.5690425	4.39	4.340554	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	557.5	549.1605691	4.39	4.340554	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	558.09998	549.752092	4.39	4.340554	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	558.79999	550.4422303	4.39	4.340554	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	559.40002	551.0344902	4.4	4.35054	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	560	551.6260008	4.4	4.35054	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	560.70001	552.3168195	4.41	4.360526	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	561.29999	552.9076273	4.4	4.35054	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	561.90002	553.4998691	4.41	4.360526	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	562.59998	554.1899294	4.41	4.360526	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	563.20001	554.7807763	4.4	4.35054	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	563.79999	555.3722633	4.4	4.35054	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	564.5	556.0623596	4.4	4.35054	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	565.09998	556.6531475	4.39	4.340554	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	565.70001	557.2446725	4.39	4.340554	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	566.29999	557.8354545	4.38	4.330568	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	567	558.5255339	4.38	4.330568	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	567.59998	559.1169983	4.38	4.330568	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	568.20001	559.7085083	4.38	4.330568	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	568.90002	560.3978862	4.37	4.320582	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	569.5	560.9893394	4.37	4.320582	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	570.09998	561.5807888	4.37	4.320582	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	570.70001	562.1722837	4.37	4.320582	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	571.40002	562.8616464	4.36	4.310596	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	572	563.4530846	4.36	4.310596	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	572.59998	564.0438347	4.35	4.30061	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	573.29999	564.7331867	4.34	4.290624	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	573.90002	565.3239804	4.33	4.280638	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	574.5	565.9154047	4.33	4.280638	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	575.20001	566.604746	4.32	4.270652	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	575.79999	567.1954816	4.31	4.260666	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	576.40002	567.7862638	4.3	4.25068	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	577	568.3769943	4.29	4.240694	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	577.70001	569.0663226	4.28	4.230708	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	578.29999	569.6584051	4.29	4.240694	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	578.90002	570.2498537	4.29	4.240694	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	579.59998	570.9397984	4.29	4.240694	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	580.20001	571.531239	4.29	4.240694	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	580.79999	572.1219502	4.28	4.230708	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	581.40002	572.7133839	4.28	4.230708	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	582.09998	573.4026363	4.27	4.220722	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	582.70001	573.9940625	4.27	4.220722	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	583.29999	574.5854358	4.27	4.220722	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	584	575.2747264	4.26	4.210736	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	584.59998	575.8660922	4.26	4.210736	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	585.20001	576.4568318	4.25	4.20075	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	585.79999	577.0481909	4.25	4.20075	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	586.5	577.7381379	4.25	4.20075	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	587.09998	578.3294889	4.25	4.20075	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	587.70001	578.9202163	4.24	4.190764	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	588.40002	579.6101503	4.24	4.190764	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	589	580.2014902	4.24	4.190764	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	589.59998	580.7921592	4.23	4.180778	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	590.20001	581.3835416	4.23	4.180778	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	590.90002	582.0727927	4.22	4.170792	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	591.5	582.6634533	4.21	4.160806	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	592.09998	583.2534472	4.19	4.140834	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	592.79999	583.9426898	4.18	4.130848	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	593.40002	584.5333927	4.17	4.120862	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	594	585.1240441	4.16	4.110876	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	594.59998	585.7140315	4.14	4.090904	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	595.29999	586.4032628	4.13	4.080918	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	595.90002	586.9939566	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	596.5	587.5845988	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	597.20001	588.2744797	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	597.79999	588.865774	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	598.40002	589.4564567	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	599	590.0477444	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	599.70001	590.7376082	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	600.29999	591.3282329	4.09	4.040974	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	600.90002	591.9195589	4.09	4.040974	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	601.5	592.5108319	4.09	4.040974	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	602.20001	593.2006787	4.09	4.040974	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	602.79999	593.7912917	4.08	4.030988	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	603.40002	594.3826031	4.08	4.030988	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	604.09998	595.0730382	4.09	4.040974	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	604.70001	595.6643409	4.09	4.040974	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	605.29999	596.2562396	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	605.90002	596.8481823	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	606.59998	597.5379466	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	607.20001	598.1292324	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	607.79999	598.7211111	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	608.40002	599.3130339	4.13	4.080918	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	609.09998	600.0027784	4.13	4.080918	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	609.70001	600.5934038	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	610.29999	601.1852632	4.13	4.080918	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	610.90002	601.7758827	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	611.59998	602.4656101	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	612.20001	603.0568643	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	612.79999	603.6480655	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	613.5	604.3378285	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	614.09998	604.9283839	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	614.70001	605.5196234	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	615.29999	606.11081	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	616	606.8011912	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	616.59998	607.392369	4.12	4.070932	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	617.20001	607.9829586	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	617.79999	608.5741297	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	618.5	609.2632255	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	619.09998	609.8543895	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	619.70001	610.4462293	4.11	4.060946	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	620.29999	611.0367555	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	621	611.7264662	4.1	4.05096	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	621.59998	612.3169869	4.09	4.040974	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	622.20001	612.9075548	4.08	4.030988	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	622.79999	613.4986975	4.08	4.030988	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	623.5	614.187767	4.07	4.021002	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	624.09998	614.7795268	4.08	4.030988	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	624.70001	615.3700836	4.07	4.021002	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	625.29999	615.960589	4.06	4.011016	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	626	616.649646	4.05	4.00103	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	626.59998	617.2401469	4.04	3.991044	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	627.20001	617.8306952	4.03	3.981058	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	627.90002	618.5209821	4.04	3.991044	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	628.5	619.1114749	4.03	3.981058	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	629.09998	619.702583	4.03	3.981058	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	629.70001	620.2931203	4.02	3.971072	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	630.40002	620.9827712	4.02	3.971072	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	631	621.5738685	4.02	3.971072	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	631.59998	622.1643484	4.01	3.961086	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	632.20001	622.7554884	4.01	3.961086	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	632.90002	623.4451225	4.01	3.961086	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	633.5	624.0355944	4	3.9511	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	634.09998	624.6266743	4	3.9511	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	634.70001	625.2177998	4	3.9511	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	635.40002	625.906809	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	636	626.4978781	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	636.59998	627.0883374	3.98	3.931128	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	637.20001	627.6800545	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	637.90002	628.3696547	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	638.5	628.9607085	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	639.09998	629.5517585	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	639.70001	630.1428541	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	640.40002	630.8324364	3.99	3.941114	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	641	631.4228753	3.98	3.931128	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	641.59998	632.0133124	3.97	3.921142	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	642.20001	632.6043944	3.97	3.921142	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	642.79999	633.1954235	3.97	3.921142	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	643.5	633.8837947	3.95	3.90117	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	644.09998	634.4742231	3.94	3.891184	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	644.70001	635.0652926	3.94	3.891184	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	645.29999	635.6557165	3.93	3.881198	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	646	636.3446736	3.92	3.871212	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	646.59998	636.9350935	3.91	3.861226	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	647.20001	637.5261505	3.91	3.861226	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	647.79999	638.116566	3.9	3.85124	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	648.5	638.8061001	3.9	3.85124	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	649.09998	639.3965106	3.89	3.841254	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	649.70001	639.9869687	3.88	3.831268	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	650.29999	640.5779604	3.88	3.831268	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	651	641.2674789	3.88	3.831268	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	651.59998	641.8584626	3.88	3.831268	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	652.20001	642.4494919	3.88	3.831268	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	652.79999	643.0398879	3.87	3.821282	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	653.5	643.7293896	3.87	3.821282	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	654.09998	644.3197808	3.86	3.811296	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	654.70001	644.9107967	3.86	3.811296	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	655.29999	645.5017598	3.86	3.811296	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	656	646.1912449	3.86	3.811296	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	656.59998	646.7822	3.86	3.811296	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	657.20001	647.3726276	3.85	3.80131	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	657.79999	647.9635764	3.85	3.80131	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	658.40002	648.5545707	3.85	3.80131	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	659.09998	649.2434158	3.84	3.791324	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	659.70001	649.8338344	3.83	3.781338	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	660.29999	650.4247699	3.83	3.781338	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	660.90002	651.0151843	3.82	3.771352	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	661.59998	651.704585	3.82	3.771352	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	662.20001	652.2949947	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	662.79999	652.885917	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	663.40002	653.4763226	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	664.09998	654.1657079	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	664.70001	654.7566689	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	665.29999	655.347018	3.79	3.741394	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	665.90002	655.9385307	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	666.5	656.5288746	3.79	3.741394	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	667.20001	657.2188439	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	667.79999	657.8097367	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	668.40002	658.4006751	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	669	658.9910082	3.79	3.741394	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	669.70001	659.6804041	3.79	3.741394	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	670.29999	660.2718327	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	670.90002	660.8627558	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	671.5	661.4530781	3.79	3.741394	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	672.09998	662.0444925	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	672.79999	662.7338649	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	673.40002	663.3247727	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	674	663.9161708	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	674.59998	664.5070209	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	675.29999	665.1969149	3.82	3.771352	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	675.90002	665.7872654	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	676.5	666.3781039	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	677.09998	666.9689386	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	677.70001	667.5598188	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	678.40002	668.2491499	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	679	668.8399729	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	679.59998	669.4307923	3.81	3.761366	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	680.20001	670.0211257	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	680.90002	670.7104401	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	681.5	671.3012489	3.8	3.75138	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	682.09998	671.8915262	3.79	3.741394	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	682.70001	672.482378	3.79	3.741394	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	683.29999	673.0726514	3.78	3.731408	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	684	673.7619463	3.78	3.731408	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	684.59998	674.3527384	3.78	3.731408	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	685.20001	674.9430542	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	685.79999	675.5338401	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	686.40002	676.1246716	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	687.09998	676.8138964	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	687.70001	677.4047199	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	688.29999	677.9954905	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	688.90002	678.5863066	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	689.5	679.1770698	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	690.20001	679.8663217	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	690.79999	680.4565661	3.76	3.711436	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	691.40002	681.0478776	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	692	681.6381171	3.76	3.711436	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	692.70001	682.3273524	3.76	3.711436	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	693.29999	682.9185992	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	693.90002	683.50888	3.76	3.711436	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	694.5	684.1001169	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	695.09998	684.6908457	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	695.79999	685.3800574	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	696.40002	685.9708273	3.77	3.721422	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	697	686.5610462	3.76	3.711436	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	697.59998	687.1512639	3.75	3.70145	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	698.20001	687.7420253	3.75	3.70145	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	698.90002	688.4307234	3.74	3.691464	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	699.5	689.0209359	3.73	3.681478	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	700.09998	689.6111472	3.72	3.671492	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	700.70001	690.2009161	3.7	3.65152	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	701.29999	690.7916155	3.7	3.65152	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	702	691.4803052	3.69	3.641534	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	702.59998	692.0705115	3.68	3.631548	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	703.20001	692.661251	3.68	3.631548	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	703.79999	693.2514537	3.67	3.621562	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	704.40002	693.8421871	3.67	3.621562	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	705.09998	694.5312976	3.67	3.621562	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	705.70001	695.122023	3.67	3.621562	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	706.29999	695.7126956	3.67	3.621562	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	706.90002	696.3029365	3.66	3.611576	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	707.5	696.893603	3.66	3.611576	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	708.20001	697.5822677	3.65	3.60159	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	708.79999	698.1724545	3.64	3.591604	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	709.40002	698.7631612	3.64	3.591604	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	710	699.3533445	3.63	3.581618	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	710.59998	699.943996	3.63	3.581618	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	711.29999	700.6326499	3.62	3.571632	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	711.90002	701.2238102	3.63	3.581618	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	712.5	701.81445	3.63	3.581618	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	713.09998	702.4050862	3.63	3.581618	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	713.70001	702.9957679	3.63	3.581618	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	714.40002	703.6844066	3.62	3.571632	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	715	704.2750325	3.62	3.571632	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	715.59998	704.8656547	3.62	3.571632	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	716.20001	705.4563224	3.62	3.571632	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	716.79999	706.0469372	3.62	3.571632	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	717.40002	706.6371437	3.61	3.561646	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	718.09998	707.3257182	3.6	3.55166	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	718.70001	707.9163734	3.6	3.55166	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	719.29999	708.5069756	3.6	3.55166	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	719.90002	709.0980717	3.61	3.561646	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	720.5	709.6886653	3.61	3.561646	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	721.20001	710.377274	3.6	3.55166	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	721.79999	710.9678609	3.6	3.55166	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	722.40002	711.5584935	3.6	3.55166	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	723	712.1486319	3.59	3.541674	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	723.59998	712.7392093	3.59	3.541674	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	724.29999	713.4278062	3.58	3.531688	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	724.90002	714.0184262	3.58	3.531688	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	725.5	714.608558	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	726.09998	715.1991228	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	726.70001	715.7897332	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	727.29999	716.3802907	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	728	717.0693027	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	728.59998	717.6598522	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	729.20001	718.2504473	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	729.79999	718.8409895	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	730.40002	719.4315773	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	731.09998	720.1205179	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	731.70001	720.7110977	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	732.29999	721.3016246	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	732.90002	721.892197	3.57	3.521702	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	733.5	722.4823002	3.56	3.511716	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	734.09998	723.0728175	3.56	3.511716	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	734.79999	723.7617826	3.56	3.511716	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	735.40002	724.3523412	3.56	3.511716	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	736	724.9428469	3.56	3.511716	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	736.59998	725.5333489	3.56	3.511716	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	737.20001	726.123489	3.55	3.50173	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	737.79999	726.7139851	3.55	3.50173	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	738.5	727.4029254	3.55	3.50173	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	739.09998	727.9930109	3.54	3.491744	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	739.70001	728.5831448	3.53	3.481758	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	740.29999	729.1736286	3.53	3.481758	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	740.90002	729.7641579	3.53	3.481758	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	741.59998	730.4526338	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	742.20001	731.0431566	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	742.79999	731.6336265	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	743.40002	732.224142	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	744	732.8146046	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	744.59998	733.4054526	3.53	3.481758	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	745.29999	734.0939605	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	745.90002	734.6844607	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	746.5	735.274908	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	747.09998	735.8653516	3.52	3.471772	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	747.70001	736.4554596	3.51	3.461786	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	748.29999	737.0458974	3.51	3.461786	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	749	737.7343917	3.5	3.4518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	749.59998	738.3248231	3.5	3.4518	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	750.20001	738.9149252	3.49	3.441814	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	750.79999	739.5053508	3.49	3.441814	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	751.40002	740.0958219	3.49	3.441814	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	752	740.6862401	3.49	3.441814	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	752.70001	741.3750895	3.49	3.441814	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	753.29999	741.9651329	3.48	3.431828	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	753.90002	742.5552251	3.47	3.421842	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	754.5	743.1456311	3.47	3.421842	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	755.09998	743.7360334	3.47	3.421842	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	755.70001	744.3261208	3.46	3.411856	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	756.40002	745.0153079	3.47	3.421842	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	757	745.6053416	3.46	3.411856	1
PNRAXIX	27	XBT	12/26/2003	13:03	175.88499	-54.71	758	757.59998	746.1953747	3.45	3.40187	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	5.4	3.323424124	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	6	3.918626851	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	6.7	4.613025284	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	7.4	5.307418604	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	8	5.902608807	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	8.7	6.596992626	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	9.4	7.291371328	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	10	7.886548999	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	10.7	8.580918194	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	11.4	9.275164968	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	12	9.870332289	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	12.7	10.5646894	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	13.4	11.25904139	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	14	11.85419616	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	14.7	12.54853862	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	15.4	13.24287595	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	16	13.83801815	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	16.7	14.53234595	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	17.4	15.22676415	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	18	15.82189162	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	18.7	16.51620223	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	19.4	17.21050771	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	20.1	17.90480806	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	20.7	18.50000223	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	21.4	19.19429053	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	22.1	19.8885737	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	22.7	20.48366948	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	23.4	21.17794311	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	24.1	21.87221161	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	24.7	22.46729481	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	25.4	23.16155377	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	26.1	23.85580758	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	26.7	24.45087819	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	27.4	25.14512246	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	28.1	25.83936159	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	28.7	26.43441961	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	29.4	27.12864918	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	30.1	27.82292394	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	30.7	28.41796725	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	31.4	29.11217967	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	32.1	29.80638694	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	32.7	30.40141765	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	33.4	31.09561536	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	34.1	31.78980792	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	34.7	32.38482602	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	35.4	33.0789772	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	36.1	33.77315748	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	36.7	34.36816504	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	37.4	35.06233574	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	38.1	35.75650129	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	38.7	36.35149622	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	39.4	37.04565218	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	40.1	37.73980298	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	40.7	38.33478527	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	41.4	39.02893761	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	42.1	39.72307126	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	42.7	40.31803886	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	43.4	41.01216292	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	44.1	41.70627991	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	44.7	42.3012369	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	45.4	42.99534859	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	46.1	43.6894551	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	46.7	44.28439942	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	47.4	44.97849633	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	48.1	45.67258807	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	48.7	46.26751972	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	49.4	46.96158581	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	50.1	47.6556604	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	50.7	48.25059777	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	51.4	48.9446651	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	52.1	49.63872725	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	52.7	50.23363354	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	53.4	50.92768606	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	54	51.52261554	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	54.7	52.216627	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	55.4	52.91070081	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	56	53.50558814	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	56.7	54.19961854	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	57.4	54.89364375	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	58	55.48851836	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	58.7	56.18253393	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	59.4	56.87654429	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	60	57.47145747	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	60.7	58.16551408	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	61.4	58.85951418	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	62	59.45436727	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	62.7	60.1483577	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	63.4	60.84228051	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	64	61.43711888	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	64.7	62.1311588	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	65.4	62.82506021	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	66	63.41988583	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	66.7	64.11384422	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	67.3	64.70866154	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	68	65.40268758	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	68.7	66.09663333	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	69.3	66.69143982	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	70	67.38537587	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	70.7	68.0793067	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	71.3	68.67418834	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	72	69.36802154	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	72.7	70.06193745	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	73.3	70.65671835	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	74	71.35062456	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	74.7	72.04452554	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	75.3	72.63929364	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	76	73.33318491	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	76.6	73.92804948	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	77.3	74.62182624	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	78	75.31581176	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	78.6	75.91056062	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	79.3	76.60442942	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	80	77.29829298	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	80.6	77.893029	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	81.3	78.58688282	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	82	79.28073141	6.79	6.737194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	82.6	79.87533098	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	83.3	80.56916764	6.78	6.727208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	83.9	81.16375296	6.77	6.717222	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	84.6	81.8574479	6.76	6.707236	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	85.3	82.55113326	6.75	6.69725	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	85.9	83.14569398	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	86.6	83.83949728	6.74	6.687264	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	87.3	84.53315719	6.73	6.677278	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	87.9	85.12769523	6.72	6.667292	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	88.6	85.82147928	6.72	6.667292	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	89.3	86.5148252	6.69	6.637334	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	89.9	87.10933695	6.68	6.627348	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	90.6	87.80280095	6.66	6.607376	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	91.2	88.39729494	6.65	6.59739	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	91.9	89.09088717	6.64	6.587404	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	92.6	89.78431557	6.62	6.567432	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	93.2	90.37878343	6.61	6.557446	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	93.9	91.07218791	6.59	6.537474	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	94.6	91.76589959	6.59	6.537474	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	95.2	92.36034323	6.58	6.527488	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	95.9	93.05404315	6.58	6.527488	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	96.5	93.64863896	6.58	6.527488	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	97.2	94.34232925	6.58	6.527488	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	97.9	95.03584399	6.57	6.517502	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	98.5	95.6304253	6.57	6.517502	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	99.2	96.32409866	6.57	6.517502	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	99.9	97.01759051	6.56	6.507516	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	100.5	97.61197919	6.55	6.49753	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	101.2	98.30545336	6.54	6.487544	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	101.8	98.89964438	6.52	6.467572	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	102.5	99.59309884	6.51	6.457586	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	103.2	100.2863578	6.49	6.437614	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	103.8	100.8807034	6.48	6.427628	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	104.5	101.5739389	6.46	6.407656	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	105.2	102.2673531	6.45	6.39767	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	105.8	102.861673	6.44	6.387684	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	106.5	103.5548738	6.42	6.367712	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	107.1	104.1493741	6.42	6.367712	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	107.8	104.8427533	6.41	6.357726	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	108.5	105.5361232	6.4	6.34774	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	109.1	106.1304039	6.39	6.337754	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	109.8	106.823962	6.39	6.337754	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	110.5	107.5173073	6.38	6.327768	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	111.1	108.1113569	6.36	6.307796	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	111.8	108.8046829	6.35	6.29781	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	112.4	109.3991376	6.35	6.29781	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	113.1	110.0922333	6.33	6.277838	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	113.8	110.7855329	6.32	6.267852	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	114.4	111.3797511	6.31	6.257866	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	115.1	112.0730334	6.3	6.24788	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	115.7	112.6672363	6.29	6.237894	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	116.4	113.3605013	6.28	6.227908	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	117.1	114.0539838	6.28	6.227908	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	117.7	114.648165	6.27	6.217922	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	118.4	115.3414058	6.26	6.207936	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	119	115.9358037	6.26	6.207936	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	119.7	116.6292632	6.26	6.207936	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	120.4	117.3227176	6.26	6.207936	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	121	117.917103	6.26	6.207936	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	121.7	118.6105479	6.26	6.207936	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	122.4	119.3037462	6.25	6.19795	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	123	119.8978743	6.24	6.187964	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	123.7	120.5913007	6.24	6.187964	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	124.3	121.1854153	6.23	6.177978	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	125	121.8788303	6.23	6.177978	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	125.7	122.5717387	6.21	6.158006	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	126.3	123.1658302	6.2	6.14802	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	127	123.8589705	6.19	6.138034	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	127.6	124.453047	6.18	6.128048	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	128.3	125.1461703	6.17	6.118062	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	129	125.8395445	6.17	6.118062	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	129.60001	126.4336096	6.16	6.108076	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	130.3	127.1269625	6.16	6.108076	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	130.89999	127.7212596	6.16	6.108076	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	131.60001	128.4146328	6.16	6.108076	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	132.3	129.1077023	6.15	6.09809	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	132.89999	129.7019852	6.15	6.09809	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	133.60001	130.395342	6.15	6.09809	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	134.2	130.9898909	6.16	6.108076	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	134.89999	131.6829344	6.15	6.09809	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	135.60001	132.3765545	6.16	6.108076	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	136.2	132.9708185	6.16	6.108076	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	136.89999	133.6638421	6.15	6.09809	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	137.5	134.2581162	6.15	6.09809	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	138.2	134.9511349	6.14	6.088104	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	138.89999	135.6441347	6.13	6.078118	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	139.5	136.2381048	6.12	6.068132	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	140.2	136.9310979	6.11	6.058146	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	140.8	137.5247515	6.09	6.038174	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	141.5	138.2174324	6.07	6.018202	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	142.2	138.9101008	6.05	5.99823	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	142.8	139.5034245	6.02	5.968272	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	143.5	140.1960674	6	5.9483	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	144.10001	140.7896753	5.98	5.928328	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	144.8	141.4822846	5.96	5.908356	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	145.5	142.1745872	5.93	5.878398	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	146.10001	142.7681612	5.91	5.858426	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	146.8	143.4607328	5.89	5.838454	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	147.39999	144.0542659	5.87	5.818482	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	148.10001	144.7465327	5.84	5.788524	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	148.7	145.3400433	5.82	5.768552	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	149.39999	146.0325662	5.8	5.74858	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	150.10001	146.7247904	5.77	5.718622	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	150.7	147.3182674	5.75	5.69865	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	151.39999	148.0104335	5.72	5.668692	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	152	148.6035868	5.69	5.638734	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	152.7	149.2950866	5.64	5.588804	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	153.39999	149.9868785	5.6	5.54886	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	154	150.5796594	5.56	5.508916	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	154.7	151.2714243	5.52	5.468972	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	155.3	151.8635027	5.46	5.409056	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	156	152.5548959	5.41	5.359126	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	156.7	153.2456	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	157.3	153.8379432	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	158	154.5289305	5.23	5.179378	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	158.60001	155.1212428	5.18	5.129448	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	159.3	155.8118323	5.11	5.059546	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	159.89999	156.4040826	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	160.60001	157.0949921	5	4.9497	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	161.3	157.7861909	4.95	4.89977	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	161.89999	158.3787269	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	162.60001	159.0702628	4.87	4.819882	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	163.2	159.663116	4.84	4.789924	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	163.89999	160.3549398	4.81	4.759966	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	164.60001	161.0467781	4.78	4.730008	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	165.2	161.6403008	4.77	4.720022	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	165.89999	162.3331532	4.77	4.720022	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	166.5	162.9270414	4.77	4.720022	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	167.2	163.6202547	4.78	4.730008	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	167.8	164.2148491	4.8	4.74998	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	168.5	164.9080621	4.81	4.759966	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	169.2	165.6020027	4.84	4.789924	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	169.8	166.1966044	4.86	4.809896	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	170.5	166.8905544	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	171.10001	167.4851722	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	171.8	168.178751	4.93	4.879798	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	172.39999	168.7733537	4.95	4.89977	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	173.10001	169.4665927	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	173.8	170.1601762	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	174.39999	170.7544073	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	175.10001	171.4476445	5	4.9497	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	175.7	172.041494	5	4.9497	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	176.39999	172.7346974	5.01	4.959686	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	177	173.3289439	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	177.7	174.0217701	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	178.39999	174.7145816	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	179	175.3088227	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	179.7	176.001637	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	180.3	176.5954741	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	181	177.287887	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	181.60001	177.881725	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	182.3	178.574906	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	183	179.267698	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	183.60001	179.8619247	5.04	4.989644	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	184.3	180.5546997	5.04	4.989644	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	184.89999	181.1489034	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	185.60001	181.841701	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	186.2	182.4359016	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	186.89999	183.1290686	5.07	5.019602	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	187.60001	183.8226718	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	188.2	184.4164615	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	188.89999	185.1092134	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	189.5	185.7030153	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	190.2	186.3961822	5.1	5.04956	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	190.8	186.989968	5.1	5.04956	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	191.5	187.6822967	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	192.10001	188.2765017	5.1	5.04956	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	192.8	188.9688087	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	193.5	189.6615391	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	194.10001	190.2548914	5.08	5.029588	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	194.8	190.9476015	5.08	5.029588	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	195.39999	191.540922	5.07	5.019602	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	196.10001	192.2336514	5.07	5.019602	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	196.7	192.8273888	5.07	5.019602	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	197.39999	193.5200796	5.07	5.019602	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	198	194.1133977	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	198.7	194.806088	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	199.39999	195.4987637	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	200	196.0920643	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	200.7	196.7847395	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	201.3	197.3784572	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	202	198.0711235	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	202.60001	198.6648436	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	203.3	199.3574912	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	203.89999	199.9511839	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	204.60001	200.6438523	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	205.3	201.3364862	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	205.89999	201.930616	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	206.60001	202.6232723	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	207.2	203.216947	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	207.89999	203.9095647	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	208.5	204.5027972	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	209.2	205.1954144	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	209.8	205.7890825	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	210.5	206.4812322	5.04	4.989644	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	211.2	207.1738343	5.04	4.989644	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	211.8	207.7670281	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	212.5	208.4591569	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	213.10001	209.0518836	5	4.9497	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	213.8	209.7439866	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	214.39999	210.3376104	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	215.10001	211.02973	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	215.7	211.6228754	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	216.39999	212.3154219	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	217	212.9085756	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	217.7	213.6011217	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	218.39999	214.2941283	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	219	214.8882189	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	219.7	215.5807543	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	220.3	216.1748313	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	221	216.8673592	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	221.60001	217.4604791	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	222.3	218.1529869	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	222.89999	218.7465598	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	223.60001	219.4390884	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	224.2	220.0321668	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	224.89999	220.7241672	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	225.5	221.3177422	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	226.2	222.0102305	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	226.89999	222.7027042	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	227.5	223.2967611	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	228.2	223.9892371	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	228.8	224.5832803	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	229.5	225.2757489	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	230.10001	225.8692994	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	230.8	226.5622492	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	231.39999	227.1557736	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	232.10001	227.847743	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	232.7	228.4412585	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	233.39999	229.1341956	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	234	229.7282307	5	4.9497	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	234.7	230.4216815	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	235.3	231.015705	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	236	231.709156	5.05	4.99963	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	236.7	232.4026074	5.07	5.019602	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	237.3	232.9981663	5.11	5.059546	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	238	233.6926495	5.15	5.09949	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	238.60001	234.2871996	5.17	5.119462	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	239.3	234.9811654	5.2	5.14942	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	239.89999	235.575181	5.21	5.159406	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	240.60001	236.2676237	5.21	5.159406	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	241.2	236.8611153	5.21	5.159406	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	241.89999	237.552998	5.2	5.14942	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	242.5	238.1465004	5.2	5.14942	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	243.2	238.8378566	5.18	5.129448	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	243.8	239.4313392	5.18	5.129448	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	244.5	240.1226788	5.16	5.109476	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	245.10001	240.7156341	5.15	5.09949	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	245.8	241.4085315	5.16	5.109476	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	246.39999	242.0025159	5.17	5.119462	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	247.10001	242.6954389	5.18	5.129448	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	247.7	243.289952	5.2	5.14942	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	248.39999	243.9833756	5.22	5.169392	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	249.10001	244.676829	5.24	5.189364	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	249.7	245.2713439	5.26	5.209336	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	250.39999	245.965305	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	251	246.559842	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	251.7	247.2527389	5.32	5.269252	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	252.3	247.847266	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	253	248.5407012	5.36	5.309196	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	253.60001	249.1346967	5.37	5.319182	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	254.3	249.8270336	5.37	5.319182	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	254.89999	250.4210047	5.38	5.329168	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	255.60001	251.1133634	5.38	5.329168	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	256.20001	251.7067927	5.38	5.329168	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	256.89999	252.3991025	5.38	5.329168	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	257.5	252.9919844	5.37	5.319182	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	258.20001	253.6843135	5.37	5.319182	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	258.79999	254.2771545	5.36	5.309196	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	259.5	254.9689202	5.35	5.29921	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	260.10001	255.5617787	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	260.79999	256.2535008	5.33	5.279238	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	261.39999	256.8463372	5.32	5.269252	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	262.10001	257.5380851	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	262.70001	258.1309093	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	263.39999	258.8226038	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	264	259.4154257	5.28	5.229308	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	264.70001	260.1082595	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	265.29999	260.7016044	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	266	261.3938685	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	266.60001	261.9866703	5.28	5.229308	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	267.29999	262.6794604	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	267.89999	263.2722422	5.28	5.229308	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	268.60001	263.9644966	5.28	5.229308	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	269.20001	264.5584058	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	269.89999	265.2506126	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	270.5	265.8445269	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	271.20001	266.5367552	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	271.79999	267.1306351	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	272.5	267.8240045	5.33	5.279238	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	273.20001	268.516222	5.33	5.279238	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	273.79999	269.1100958	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	274.5	269.8023052	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	275.10001	270.3950462	5.33	5.279238	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	275.79999	271.0860558	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	276.39999	271.6781932	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	277.10001	272.3698064	5.28	5.229308	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	277.70001	272.9619289	5.26	5.209336	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	278.39999	273.6529039	5.24	5.189364	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	279	274.2456055	5.23	5.179378	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	279.70001	274.9371796	5.22	5.169392	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	280.29999	275.5298397	5.21	5.159406	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	281	276.2219885	5.21	5.159406	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	281.60001	276.8158454	5.22	5.169392	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	282.29999	277.5085466	5.23	5.179378	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	282.89999	278.1023896	5.24	5.189364	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	283.60001	278.7957173	5.26	5.209336	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	284.20001	279.3889641	5.26	5.209336	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	284.89999	280.0816551	5.27	5.219322	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	285.5	280.6754998	5.28	5.229308	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	286.20001	281.3682153	5.29	5.239294	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	286.79999	281.9626231	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	287.39999	282.5558549	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	288.10001	283.2479738	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	288.70001	283.8411977	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	289.39999	284.5326669	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	290	285.1258918	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	290.70001	285.8179812	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	291.29999	286.4111685	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	292	287.1032486	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	292.60001	287.6964576	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	293.29999	288.3884988	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	293.89999	288.9816899	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	294.60001	289.6743697	5.31	5.259266	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	295.20001	290.268163	5.32	5.269252	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	295.89999	290.9607979	5.33	5.279238	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	296.5	291.5539855	5.33	5.279238	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	297.20001	292.2466435	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	297.79999	292.8397944	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	298.5	293.5318319	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	299.10001	294.1250044	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	299.79999	294.8170029	5.34	5.289224	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	300.39999	295.4095408	5.33	5.279238	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	301.10001	296.1009509	5.32	5.269252	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	301.70001	296.6928589	5.3	5.24928	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	302.39999	297.383596	5.28	5.229308	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	303	297.975499	5.26	5.209336	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	303.70001	298.6656278	5.23	5.179378	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	304.29999	299.2562414	5.19	5.139434	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	305	299.946349	5.16	5.109476	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	305.60001	300.5382191	5.14	5.089504	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	306.29999	301.2289025	5.12	5.069532	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	306.89999	301.8207481	5.1	5.04956	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	307.60001	302.5114546	5.08	5.029588	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	308.20001	303.1045402	5.08	5.029588	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	308.89999	303.7970773	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	309.5	304.3907948	5.1	5.04956	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	310.20001	305.0846157	5.13	5.079518	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	310.79999	305.6795619	5.16	5.109476	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	311.39999	306.2738974	5.18	5.129448	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	312.10001	306.9664647	5.19	5.139434	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	312.70001	307.560798	5.21	5.159406	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	313.39999	308.253955	5.23	5.179378	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	314	308.8476617	5.24	5.189364	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	314.70001	309.5395736	5.24	5.189364	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	315.29999	310.1319721	5.23	5.179378	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	316	310.8232364	5.22	5.169392	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	316.60001	311.4150152	5.2	5.14942	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	317.29999	312.1043191	5.16	5.109476	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	317.89999	312.6967121	5.15	5.09949	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	318.60001	313.386676	5.12	5.069532	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	319.20001	313.9777737	5.09	5.039574	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	319.89999	314.6676787	5.06	5.009616	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	320.5	315.2587691	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	321.20001	315.9493285	5.01	4.959686	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	321.79999	316.5410175	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	322.5	317.2315611	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	323.10001	317.8239121	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	323.70001	318.4156011	4.94	4.889784	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	324.39999	319.1067407	4.93	4.879798	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	325	319.6990751	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	325.70001	320.390232	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	326.29999	320.9831759	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	327	321.6743213	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	327.60001	322.2672864	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	328.29999	322.9590431	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	328.89999	323.5513374	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	329.60001	324.2431237	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	330.20001	324.8360626	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	330.89999	325.5271449	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	331.5	326.1194291	4.87	4.819882	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	332.20001	326.8111857	4.87	4.819882	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	332.79999	327.4034303	4.86	4.809896	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	333.39999	327.996348	4.86	4.809896	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	334.10001	328.6881004	4.86	4.809896	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	334.70001	329.2823295	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	335.39999	329.9746953	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	336	330.5682703	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	336.70001	331.2613215	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	337.29999	331.8541999	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	338	332.546583	4.93	4.879798	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	338.60001	333.1401478	4.94	4.889784	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	339.29999	333.8318303	4.94	4.889784	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	339.89999	334.4247141	4.94	4.889784	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	340.60001	335.1157609	4.93	4.879798	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	341.20001	335.7079695	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	341.79999	336.3001534	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	342.5	336.9911727	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	343.10001	337.5840445	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	343.79999	338.275023	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	344.39999	338.8678764	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	345.10001	339.5588832	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	345.70001	340.1523996	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	346.39999	340.8447005	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	347	341.4382215	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	347.70001	342.1298723	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	348.29999	342.7226836	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	348.89999	343.3161857	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	349.60001	344.0071584	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	350.20001	344.599978	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	350.89999	345.2915765	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	351.5	345.883721	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	352.20001	346.5746615	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	352.79999	347.166766	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	353.5	347.8583738	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	354.10001	348.4504983	4.87	4.819882	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	354.79999	349.142747	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	355.39999	349.7362143	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	356	350.3290076	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	356.70001	351.0212756	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	357.29999	351.6147146	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	358	352.3069759	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	358.60001	352.8997551	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	359.29999	353.5919794	4.93	4.879798	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	359.89999	354.1854263	4.94	4.889784	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	360.60001	354.8776834	4.95	4.89977	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	361.20001	355.4711247	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	361.79999	356.0645436	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	362.5	356.7560935	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	363.10001	357.3495358	4.98	4.929728	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	363.79999	358.0417359	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	364.39999	358.6351626	5	4.9497	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	365.10001	359.3273953	5.01	4.959686	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	365.70001	359.920126	5.01	4.959686	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	366.39999	360.6116208	5.01	4.959686	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	367	361.2050447	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	367.60001	361.7977742	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	368.29999	362.4899483	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	368.89999	363.0826604	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	369.60001	363.774173	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	370.20001	364.3668771	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	370.89999	365.0590353	5.04	4.989644	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	371.5	365.6510469	5.03	4.979658	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	372.10001	366.2430537	5.02	4.969672	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	372.79999	366.9338073	5.01	4.959686	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	373.39999	367.5250978	4.99	4.939714	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	374.10001	368.2151818	4.97	4.919742	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	374.70001	368.8071579	4.96	4.909756	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	375.39999	369.4978874	4.95	4.89977	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	376	370.0898635	4.94	4.889784	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	376.60001	370.6811361	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	377.29999	371.3725479	4.92	4.869812	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	377.89999	371.9644997	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	378.60001	372.6545404	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	379.20001	373.2471828	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	379.89999	373.9378732	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	380.5	374.5305171	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	381.10001	375.1231574	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	381.79999	375.8145352	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	382.39999	376.4071577	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	383.10001	377.0985657	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	383.70001	377.6911802	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	384.39999	378.3839488	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	385	378.9765662	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	385.60001	379.5691798	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	386.29999	380.2605265	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	386.89999	380.8531224	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	387.60001	381.5452062	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	388.20001	382.1377944	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	388.89999	382.829123	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	389.5	383.4210051	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	390.10001	384.0135912	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	390.79999	384.7049058	4.9	4.84984	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	391.39999	385.2981834	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	392.10001	385.9895286	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	392.70001	386.5820893	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	393.39999	387.2733857	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	394	387.8659483	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	394.60001	388.4585072	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	395.29999	389.14979	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	395.89999	389.7423311	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	396.60001	390.4336441	4.91	4.859826	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	397.20001	391.0247513	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	397.89999	391.7160147	4.89	4.839854	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	398.5	392.3078352	4.88	4.829868	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	399.10001	392.8996514	4.87	4.819882	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	399.79999	393.590186	4.86	4.809896	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	400.39999	394.1819829	4.85	4.79991	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	401.10001	394.8718309	4.83	4.779938	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	401.70001	395.4636182	4.82	4.769952	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	402.29999	396.0553814	4.81	4.759966	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	403	396.7466347	4.81	4.759966	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	403.60001	397.3384186	4.8	4.74998	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	404.29999	398.0296327	4.8	4.74998	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	404.89999	398.6221149	4.8	4.74998	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	405.5	399.2138858	4.79	4.739994	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	406.20001	399.9043978	4.78	4.730008	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	406.79999	400.496848	4.78	4.730008	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	407.5	401.1873497	4.77	4.720022	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	408.10001	401.7791025	4.76	4.710036	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	408.79999	402.4702832	4.76	4.710036	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	409.39999	403.0612978	4.74	4.690064	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	410	403.6530372	4.73	4.680078	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	410.70001	404.3435128	4.72	4.670092	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	411.29999	404.9352135	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	412	405.6263994	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	412.60001	406.2181209	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	413.20001	406.8105497	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	413.89999	407.5016922	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	414.5	408.0941229	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	415.20001	408.786008	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	415.79999	409.3784015	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	416.39999	409.970811	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	417.10001	410.6619707	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	417.70001	411.2543723	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	418.39999	411.9454832	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	419	412.5378869	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	419.60001	413.1302868	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	420.29999	413.8206599	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	420.89999	414.4130419	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	421.60001	415.1027197	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	422.20001	415.6950932	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	422.79999	416.2874434	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	423.5	416.979998	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	424.10001	417.5723703	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	424.79999	418.2641615	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	425.39999	418.8572424	4.72	4.670092	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	426	419.45033	4.73	4.680078	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	426.70001	420.1421387	4.74	4.690064	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	427.29999	420.7351896	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	428	421.4262628	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	428.60001	422.0186087	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	429.20001	422.610941	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	429.89999	423.301971	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	430.5	423.8943053	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	431.20001	424.5846275	4.74	4.690064	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	431.79999	425.176924	4.74	4.690064	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	432.39999	425.7692365	4.74	4.690064	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	433.10001	426.4610116	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	433.70001	427.0533163	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	434.39999	427.7450431	4.76	4.710036	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	435	428.3373499	4.76	4.710036	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	435.60001	428.9289237	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	436.29999	429.6206374	4.76	4.710036	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	436.89999	430.2129227	4.76	4.710036	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	437.60001	430.9032074	4.75	4.70005	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	438.20001	431.4947545	4.74	4.690064	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	438.79999	432.0855477	4.72	4.670092	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	439.5	432.7765381	4.72	4.670092	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	440.10001	433.3680825	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	440.70001	433.9596131	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	441.39999	434.6498292	4.69	4.640134	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	442	435.2413612	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	442.70001	435.9323281	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	443.29999	436.5245532	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	443.89999	437.1167945	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	444.60001	437.808489	4.69	4.640134	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	445.20001	438.4007224	4.69	4.640134	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	445.89999	439.0923686	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	446.5	439.684604	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	447.10001	440.2768357	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	447.79999	440.9684687	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	448.39999	441.5606827	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	449	442.1529028	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	449.70001	442.8445522	4.72	4.670092	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	450.29999	443.4360025	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	451	444.1269103	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	451.60001	444.7191145	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	452.20001	445.311305	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	452.89999	446.0021696	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	453.5	446.5943621	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	454.20001	447.285247	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	454.79999	447.8774018	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	455.39999	448.4688398	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	456.10001	449.1597208	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	456.70001	449.7526166	4.71	4.660106	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	457.29999	450.344023	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	458	451.0348805	4.7	4.65012	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	458.60001	451.6263083	4.69	4.640134	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	459.29999	452.3163936	4.68	4.630148	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	459.89999	452.9070701	4.66	4.610176	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	460.5	453.4984859	4.65	4.60019	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	461.20001	454.1878536	4.63	4.580218	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	461.79999	454.7784984	4.61	4.560246	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	462.39999	455.3691591	4.59	4.540274	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	463.10001	456.0585227	4.57	4.520302	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	463.70001	456.648442	4.54	4.490344	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	464.39999	457.3370233	4.51	4.460386	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	465	457.9269443	4.48	4.430428	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	465.60001	458.5161282	4.44	4.390484	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	466.29999	459.204696	4.41	4.360526	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	466.89999	459.7945956	4.38	4.330568	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	467.5	460.3845015	4.35	4.30061	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	468.20001	461.0730855	4.32	4.270652	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	468.79999	461.6629541	4.29	4.240694	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	469.39999	462.2535723	4.27	4.220722	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	470.10001	462.9443534	4.27	4.220722	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	470.70001	463.5356973	4.26	4.210736	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	471.39999	464.2264299	4.26	4.210736	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	472	464.8170428	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	472.60001	465.4091187	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	473.29999	466.0998381	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	473.89999	466.6918965	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	474.5	467.2839611	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	475.20001	467.9754301	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	475.79999	468.5667242	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	476.39999	469.1595006	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	477.10001	469.8502331	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	477.70001	470.4422687	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	478.39999	471.1329527	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	479	471.7249904	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	479.60001	472.3170245	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	480.29999	473.0084279	4.26	4.210736	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	480.89999	473.5997118	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	481.5	474.192467	4.26	4.210736	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	482.20001	474.8824217	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	482.79999	475.4744071	4.25	4.20075	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	483.39999	476.0656765	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	484.10001	476.7563603	4.24	4.190764	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	484.70001	477.3476221	4.23	4.180778	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	485.39999	478.0375256	4.22	4.170792	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	486	478.6295218	4.22	4.170792	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	486.60001	479.2207827	4.21	4.160806	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	487.29999	479.9106736	4.2	4.15082	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	487.89999	480.5019173	4.19	4.140834	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	488.5	481.0938989	4.19	4.140834	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	489.20001	481.7838068	4.18	4.130848	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	489.79999	482.3757511	4.18	4.130848	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	490.39999	482.9677117	4.18	4.130848	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	491.10001	483.6576167	4.17	4.120862	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	491.70001	484.2495696	4.17	4.120862	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	492.29999	484.8407687	4.16	4.110876	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	493	485.5306514	4.15	4.10089	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	493.60001	486.1226031	4.15	4.10089	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	494.20001	486.7145414	4.15	4.10089	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	494.89999	487.404382	4.14	4.090904	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	495.5	487.9955928	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	496.20001	488.6861842	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	496.79999	489.2780876	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	497.39999	489.8700072	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	498.10001	490.5605953	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	498.70001	491.1525071	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	499.29999	491.7443957	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	500	492.4349607	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	500.60001	493.0275996	4.14	4.090904	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	501.20001	493.6194964	4.14	4.090904	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	501.89999	494.3092904	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	502.5	494.9019174	4.14	4.090904	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	503.10001	495.4930851	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	503.79999	496.1835942	4.13	4.080918	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	504.39999	496.7747449	4.12	4.070932	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	505	497.3666293	4.12	4.070932	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	505.70001	498.057155	4.12	4.070932	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	506.29999	498.6482755	4.11	4.060946	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	506.89999	499.240139	4.11	4.060946	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	507.60001	499.9299355	4.1	4.05096	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	508.20001	500.5217914	4.1	4.05096	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	508.79999	501.1128984	4.09	4.040974	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	509.5	501.802673	4.08	4.030988	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	510.10001	502.394528	4.08	4.030988	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	510.70001	502.9863695	4.08	4.030988	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	511.39999	503.6761023	4.07	4.021002	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	512	504.2679462	4.07	4.021002	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	512.59998	504.859757	4.07	4.021002	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	513.29999	505.5502312	4.07	4.021002	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	513.90002	506.1413598	4.06	4.011016	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	514.5	506.7331595	4.06	4.011016	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	515.20001	507.4236209	4.06	4.011016	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	515.79999	508.0154128	4.06	4.011016	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	516.40002	508.6072506	4.06	4.011016	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	517.09998	509.2976494	4.06	4.011016	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	517.70001	509.8894794	4.06	4.011016	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	518.29999	510.4805347	4.05	4.00103	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	519	511.1702485	4.04	3.991044	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	519.59998	511.7612973	4.03	3.981058	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	520.20001	512.3523923	4.02	3.971072	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	520.90002	513.0428154	4.02	3.971072	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	521.5	513.6345746	4.02	3.971072	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	522.09998	514.2256103	4.01	3.961086	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	522.79999	514.9145812	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	523.40002	515.5063794	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	524	516.0974056	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	524.70001	516.7878038	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	525.29999	517.3795416	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	525.90002	517.9713252	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	526.59998	518.6609433	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	527.20001	519.2527195	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	527.79999	519.8444429	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	528.5	520.5348152	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	529.09998	521.1265309	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	529.70001	521.7182923	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	530.40002	522.4079358	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	531	522.9996406	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	531.59998	523.5913418	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	532.29999	524.2816883	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	532.90002	524.8734311	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	533.5	525.4658349	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	534.20001	526.1561678	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	534.79999	526.7471366	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	535.40002	527.3388646	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	536.09998	528.0291354	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	536.70001	528.6208557	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	537.29999	529.2118115	3.95	3.90117	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	538	529.902119	3.95	3.90117	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	538.59998	530.4937791	3.95	3.90117	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	539.20001	531.0847745	3.94	3.891184	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	539.79999	531.6757178	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	540.5	532.3660088	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	541.09998	532.9576548	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	541.70001	533.5493466	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	542.40002	534.2396245	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	543	534.8319673	3.94	3.891184	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	543.59998	535.4228905	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	544.29999	536.1131553	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	544.90002	536.7041214	3.92	3.871212	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	545.5	537.296448	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	546.20001	537.9866997	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	546.79999	538.5776065	3.92	3.871212	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	547.40002	539.1692649	3.92	3.871212	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	548.09998	539.8587501	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	548.70001	540.4504012	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	549.29999	541.0419995	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	550	541.7322258	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	550.59998	542.3238163	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	551.20001	542.9140482	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	551.79999	543.5056325	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	552.5	544.1958426	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	553.09998	544.7867184	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	553.70001	545.3783412	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	554.40002	546.0678389	3.87	3.821282	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	555	546.6587059	3.86	3.811296	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	555.59998	547.2502691	3.86	3.811296	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	556.29999	547.9404545	3.86	3.811296	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	556.90002	548.532757	3.87	3.821282	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	557.5	549.1243085	3.87	3.821282	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	558.09998	549.7158564	3.87	3.821282	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	558.79999	550.4067202	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	559.40002	550.9976134	3.87	3.821282	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	560	551.5898453	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	560.70001	552.2799992	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	561.29999	552.8722218	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	561.90002	553.4631017	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	562.59998	554.1538863	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	563.20001	554.7454522	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	563.79999	555.3369652	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	564.5	556.0270921	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	565.09998	556.6185975	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	565.70001	557.210839	3.9	3.85124	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	566.29999	557.8023366	3.9	3.85124	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	567	558.4924455	3.9	3.85124	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	567.59998	559.0846242	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	568.20001	559.6761593	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	568.90002	560.366942	3.92	3.871212	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	569.5	560.9591066	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	570.09998	561.5512665	3.94	3.891184	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	570.70001	562.1434711	3.95	3.90117	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	571.40002	562.8335461	3.95	3.90117	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	572	563.4256918	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	572.59998	564.0171485	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	573.29999	564.7078933	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	573.90002	565.2993909	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	574.5	565.8915181	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	575.20001	566.5815646	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	575.79999	567.1730009	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	576.40002	567.7644829	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	577	568.355912	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	577.70001	569.0459409	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	578.29999	569.638041	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	578.90002	570.2295074	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	579.59998	570.9194729	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	580.20001	571.5109314	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	580.79999	572.102337	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	581.40002	572.6937883	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	582.09998	573.3830612	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	582.70001	573.9745053	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	583.29999	574.5665701	3.99	3.941114	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	584	575.2558809	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	584.59998	575.8472642	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	585.20001	576.4386931	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	585.79999	577.029398	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	586.5	577.7200361	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	587.09998	578.3114042	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	587.70001	578.902818	3.98	3.931128	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	588.40002	579.5921032	3.97	3.921142	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	589	580.1827927	3.96	3.911156	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	589.59998	580.7734799	3.95	3.90117	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	590.20001	581.3642141	3.94	3.891184	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	590.90002	582.0534873	3.93	3.881198	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	591.5	582.6441671	3.92	3.871212	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	592.09998	583.2348446	3.91	3.861226	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	592.79999	583.9241089	3.9	3.85124	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	593.40002	584.5148307	3.89	3.841254	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	594	585.1055009	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	594.59998	585.6968304	3.88	3.831268	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	595.29999	586.3860823	3.87	3.821282	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	595.90002	586.9767939	3.86	3.811296	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	596.5	587.5681133	3.86	3.811296	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	597.20001	588.2580143	3.86	3.811296	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	597.79999	588.8486681	3.85	3.80131	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	598.40002	589.4387117	3.83	3.781338	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	599	590.0300182	3.83	3.781338	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	599.70001	590.7185928	3.81	3.761366	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	600.29999	591.309238	3.8	3.75138	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	600.90002	591.8999303	3.79	3.741394	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	601.5	592.4912247	3.79	3.741394	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	602.20001	593.1804438	3.78	3.731408	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	602.79999	593.7710792	3.77	3.721422	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	603.40002	594.362413	3.77	3.721422	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	604.09998	595.0515736	3.76	3.711436	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	604.70001	595.6429004	3.76	3.711436	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	605.29999	596.2341743	3.76	3.711436	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	605.90002	596.8254939	3.76	3.711436	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	606.59998	597.5152884	3.76	3.711436	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	607.20001	598.1066002	3.76	3.711436	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	607.79999	598.6978593	3.76	3.711436	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	608.40002	599.2885188	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	609.09998	599.9782968	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	609.70001	600.5695945	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	610.29999	601.1608393	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	610.90002	601.7521298	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	611.59998	602.4412493	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	612.20001	603.0325328	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	612.79999	603.6237635	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	613.5	604.313561	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	614.09998	604.9047839	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	614.70001	605.4960525	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	615.29999	606.0872683	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	616	606.7776837	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	616.59998	607.3688909	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	617.20001	607.9601437	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	617.79999	608.5507108	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	618.5	609.2411054	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	619.09998	609.8322977	3.75	3.70145	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	619.70001	610.4229052	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	620.29999	611.0140911	3.74	3.691464	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	621	611.7032076	3.73	3.681478	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	621.59998	612.2937587	3.72	3.671492	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	622.20001	612.8843572	3.71	3.661506	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	622.79999	613.4755306	3.71	3.661506	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	623.5	614.164636	3.7	3.65152	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	624.09998	614.7551782	3.69	3.641534	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	624.70001	615.3457677	3.68	3.631548	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	625.29999	615.9369287	3.68	3.631548	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	626	616.6260231	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	626.59998	617.2171772	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	627.20001	617.807757	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	627.90002	618.4980809	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	628.5	619.0886056	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	629.09998	619.6803628	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	629.70001	620.2715477	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	630.40002	620.9606189	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	631	621.5517476	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	631.59998	622.1434863	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	632.20001	622.7346562	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	632.90002	623.4243254	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	633.5	624.0154383	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	634.09998	624.6065476	3.67	3.621562	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	634.70001	625.1970936	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	635.40002	625.8867463	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	636	626.4778452	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	636.59998	627.0689405	3.66	3.611576	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	637.20001	627.6594762	3.65	3.60159	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	637.90002	628.3491126	3.65	3.60159	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	638.5	628.9401975	3.65	3.60159	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	639.09998	629.5306764	3.64	3.591604	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	639.70001	630.1224057	3.65	3.60159	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	640.40002	630.8114243	3.64	3.591604	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	641	631.4018957	3.63	3.581618	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	641.59998	631.9929639	3.63	3.581618	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	642.20001	632.5834802	3.62	3.571632	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	642.79999	633.1745422	3.62	3.571632	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	643.5	633.8635473	3.61	3.561646	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	644.09998	634.4540079	3.6	3.55166	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	644.70001	635.0451097	3.6	3.55166	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	645.29999	635.635566	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	646	636.3251525	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	646.59998	636.9161947	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	647.20001	637.5072826	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	647.79999	638.0983176	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	648.5	638.7878868	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	649.09998	639.378914	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	649.70001	639.9705726	3.6	3.55166	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	650.29999	640.5615917	3.6	3.55166	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	651	641.2511423	3.6	3.55166	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	651.59998	641.8421537	3.6	3.55166	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	652.20001	642.4332108	3.6	3.55166	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	652.79999	643.0236345	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	653.5	643.7131689	3.59	3.541674	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	654.09998	644.303588	3.58	3.531688	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	654.70001	644.8946321	3.58	3.531688	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	655.29999	645.4850471	3.57	3.521702	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	656	646.1739913	3.56	3.511716	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	656.59998	646.7649769	3.56	3.511716	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	657.20001	647.355435	3.55	3.50173	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	657.79999	647.9464144	3.55	3.50173	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	658.40002	648.5374395	3.55	3.50173	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	659.09998	649.2263206	3.54	3.491744	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	659.70001	649.8173389	3.54	3.491744	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	660.29999	650.4083045	3.54	3.491744	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	660.90002	650.9993157	3.54	3.491744	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	661.59998	651.6881849	3.53	3.481758	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	662.20001	652.2791894	3.53	3.481758	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	662.79999	652.8690143	3.51	3.461786	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	663.40002	653.4600138	3.51	3.461786	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	664.09998	654.1488737	3.5	3.4518	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	664.70001	654.7398665	3.5	3.4518	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	665.29999	655.3308065	3.5	3.4518	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	665.90002	655.9217921	3.5	3.4518	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	666.5	656.5121681	3.49	3.441814	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	667.20001	657.2016194	3.49	3.441814	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	667.79999	657.791991	3.48	3.431828	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	668.40002	658.3835175	3.49	3.441814	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	669	658.9738841	3.48	3.431828	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	669.70001	659.6633193	3.48	3.431828	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	670.29999	660.2536817	3.47	3.421842	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	670.90002	660.8446409	3.47	3.421842	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	671.5	661.4355473	3.47	3.421842	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	672.09998	662.0259034	3.46	3.411856	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	672.79999	662.7153196	3.46	3.411856	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	673.40002	663.3057207	3.45	3.40187	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	674	663.8960713	3.44	3.391884	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	674.59998	664.4869626	3.44	3.391884	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	675.29999	665.1758233	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	675.90002	665.7667572	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	676.5	666.3576384	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	677.09998	666.948516	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	677.70001	667.538903	3.42	3.371912	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	678.40002	668.2288207	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	679	668.819687	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	679.59998	669.4105498	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	680.20001	670.0019898	3.44	3.391884	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	680.90002	670.6918827	3.45	3.40187	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	681.5	671.2827319	3.45	3.40187	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	682.09998	671.8741054	3.46	3.411856	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	682.70001	672.4649955	3.46	3.411856	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	683.29999	673.0563584	3.47	3.421842	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	684	673.7456955	3.47	3.421842	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	684.59998	674.3365239	3.47	3.421842	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	685.20001	674.9273979	3.47	3.421842	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	685.79999	675.5176985	3.46	3.411856	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	686.40002	676.108047	3.45	3.40187	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	687.09998	676.7967979	3.44	3.391884	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	687.70001	677.3871436	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	688.29999	677.9779547	3.43	3.381898	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	688.90002	678.5682968	3.42	3.371912	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	689.5	679.1585886	3.41	3.361926	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	690.20001	679.8478909	3.41	3.361926	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	690.79999	680.4381787	3.4	3.35194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	691.40002	681.0290241	3.4	3.35194	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	692	681.6193084	3.39	3.341954	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	692.70001	682.3085962	3.39	3.341954	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	693.29999	682.8988767	3.38	3.331968	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	693.90002	683.4892052	3.37	3.321982	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	694.5	684.0794834	3.36	3.311996	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	695.09998	684.6697605	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	695.79999	685.358532	3.34	3.292024	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	696.40002	685.9488557	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	697	686.5391292	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	697.59998	687.1294015	3.31	3.262066	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	698.20001	687.7197221	3.3	3.25208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	698.90002	688.4084859	3.29	3.242094	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	699.5	688.9992476	3.29	3.242094	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	700.09998	689.5904975	3.3	3.25208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	700.70001	690.1813002	3.3	3.25208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	701.29999	690.7720501	3.3	3.25208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	702	691.4617743	3.31	3.262066	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	702.59998	692.0525153	3.31	3.262066	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	703.20001	692.643787	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	703.79999	693.2354872	3.34	3.292024	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	704.40002	693.8262629	3.34	3.292024	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	705.09998	694.5159039	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	705.70001	695.1066706	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	706.29999	695.6973845	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	706.90002	696.2886212	3.36	3.311996	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	707.5	696.8788507	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	708.20001	697.5680369	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	708.79999	698.1592089	3.36	3.311996	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	709.40002	698.7499523	3.36	3.311996	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	710	699.3401724	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	710.59998	699.9308607	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	711.29999	700.6200253	3.35	3.30201	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	711.90002	701.2102888	3.34	3.292024	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	712.5	701.8009671	3.34	3.292024	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	713.09998	702.3911782	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	713.70001	702.9818999	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	714.40002	703.6710461	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	715	704.2617109	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	715.59998	704.852372	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	716.20001	705.4426222	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	716.79999	706.0332776	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	717.40002	706.6239786	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	718.09998	707.3130514	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	718.70001	707.9041957	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	719.29999	708.4943852	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	719.90002	709.0850713	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	720.5	709.6757047	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	721.20001	710.3648052	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	721.79999	710.9554308	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	722.40002	711.546102	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	723	712.1367204	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	723.59998	712.7273353	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	724.29999	713.4164142	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	724.90002	714.0075073	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	725.5	714.5981094	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	726.09998	715.1887079	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	726.70001	715.7793521	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	727.29999	716.3695123	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	728	717.0585655	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	728.59998	717.6495785	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	729.20001	718.2402077	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	729.79999	718.8307841	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	730.40002	719.4209824	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	731.09998	720.1103868	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	731.70001	720.7010011	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	732.29999	721.2915625	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	732.90002	721.8821695	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	733.5	722.4727238	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	734.09998	723.0632744	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	734.79999	723.7522784	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	735.40002	724.3432823	3.34	3.292024	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	736	724.9334097	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	736.59998	725.5243542	3.34	3.292024	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	737.20001	726.1145267	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	737.79999	726.7046492	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	738.5	727.393629	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	739.09998	727.9841512	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	739.70001	728.5751201	3.33	3.282038	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	740.29999	729.1652338	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	740.90002	729.7557944	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	741.59998	730.4447033	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	742.20001	731.035256	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	742.79999	731.6257559	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	743.40002	732.2163014	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	744	732.8067942	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	744.59998	733.3972833	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	745.29999	734.0862154	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	745.90002	734.6767459	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	746.5	735.2672236	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	747.09998	735.8576977	3.32	3.272052	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	747.70001	736.4478362	3.31	3.262066	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	748.29999	737.0379249	3.3	3.25208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	749	737.7268347	3.3	3.25208	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	749.59998	738.3169205	3.29	3.242094	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	750.20001	738.907055	3.28	3.232108	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	750.79999	739.4971397	3.27	3.222122	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	751.40002	740.0876448	3.27	3.222122	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	752	740.677727	3.26	3.212136	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	752.70001	741.3666181	3.26	3.212136	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	753.29999	741.9566974	3.25	3.20215	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	753.90002	742.5471907	3.25	3.20215	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	754.5	743.1372675	3.24	3.192164	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	755.09998	743.7280679	3.25	3.20215	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	755.70001	744.3185504	3.25	3.20215	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	756.40002	745.0074175	3.25	3.20215	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	757	745.5974858	3.24	3.192164	1
PNRAXIX	28	XBT	12/26/2003	14:27	175.97549	-55.0053	758	757.59998	746.1879093	3.24	3.192164	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	5.4	3.322448711	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	6	3.91780408	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	6.7	4.612218008	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	7.4	5.3066268	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	8	5.901830247	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	8.7	6.596356686	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	9.4	7.290748229	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	10	7.885936892	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	10.7	8.580318895	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	11.4	9.274695759	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	12	9.869871838	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	12.7	10.56423916	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	13.4	11.25860133	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	14	11.85376482	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	14.7	12.54801215	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	15.4	13.24236217	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	16	13.83761581	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	16.7	14.53195374	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	17.4	15.22628651	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	18	15.82142479	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	18.7	16.515748	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	19.4	17.21015439	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	20.1	17.90437897	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	20.7	18.49958389	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	21.4	19.19388472	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	22.1	19.88810174	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	22.7	20.48321036	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	23.4	21.17749897	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	24.1	21.87171088	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	24.7	22.46680901	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	25.4	23.16101844	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	26.1	23.8552921	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	26.7	24.4503797	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	27.4	25.14464376	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	28.1	25.83896002	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	28.7	26.43408809	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	29.4	27.12833245	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	30.1	27.82262196	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	30.7	28.4176779	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	31.4	29.11195081	6.79	6.737194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	32.1	29.80612701	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	32.7	30.40117029	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	33.4	31.09542144	6.79	6.737194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	34.1	31.78958986	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	34.7	32.38462048	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	35.4	33.07878625	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	36.1	33.7729811	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	36.7	34.36800113	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	37.4	35.06216146	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	38.1	35.75636641	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	38.7	36.35137376	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	39.4	37.04554418	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	40.1	37.73970943	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	40.7	38.33470408	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	41.4	39.02885969	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	42.1	39.72301885	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	42.7	40.31799875	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	43.4	41.01213716	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	44.1	41.70627037	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	44.7	42.30123757	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	45.4	42.99536115	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	46.1	43.68947954	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	46.7	44.28444096	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	47.4	44.97854279	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	48.1	45.672658	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	48.7	46.2676018	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	49.4	46.96169807	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	50.1	47.65578914	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	50.7	48.25072021	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	51.4	48.94480162	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	52.1	49.63885274	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	52.7	50.23376906	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	53.4	50.92786271	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	54	51.52277275	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	54.7	52.21682963	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	55.4	52.9108813	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	56	53.50581667	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	56.7	54.19986099	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	57.4	54.89390009	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	58	55.48878659	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	58.7	56.18281601	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	59.4	56.87688952	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	60	57.47171393	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	60.7	58.16572844	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	61.4	58.85973772	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	62	59.45459866	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	62.7	60.14859825	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	63.4	60.84265502	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	64	61.43750513	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	64.7	62.13149206	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	65.4	62.82547376	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	66	63.42031105	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	66.7	64.11428304	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	67.3	64.709112	6.83	6.777138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	68	65.40299692	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	68.7	66.09695169	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	69.3	66.6917659	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	70	67.38562718	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	70.7	68.07956475	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	71.3	68.67436421	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	72	69.36838223	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	72.7	70.06230708	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	73.3	70.65709564	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	74	71.35101075	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	74.7	72.04482185	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	75.3	72.63959567	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	76	73.33359648	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	76.6	73.92836384	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	77.3	74.62214724	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	78	75.31592097	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	78.6	75.91067171	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	79.3	76.60454271	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	80	77.29840846	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	80.6	77.89314636	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	81.3	78.58712193	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	82	79.28085315	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	82.6	79.87570181	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	83.3	80.56954501	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	83.9	81.16439122	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	84.6	81.85822683	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	85.3	82.55205718	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	85.9	83.14676473	6.82	6.767152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	86.6	83.84044931	6.81	6.757166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	87.3	84.53412431	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	87.9	85.12881528	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	88.6	85.82261652	6.8	6.74718	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	89.3	86.51626821	6.79	6.737194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	89.9	87.11079832	6.78	6.727208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	90.6	87.80443199	6.77	6.717222	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	91.2	88.39894611	6.76	6.707236	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	91.9	89.09271403	6.76	6.707236	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	92.6	89.78663106	6.77	6.717222	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	93.2	90.38128242	6.77	6.717222	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	93.9	91.07487916	6.76	6.707236	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	94.6	91.76878725	6.77	6.717222	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	95.2	92.36358798	6.78	6.727208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	95.9	93.05733011	6.78	6.727208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	96.5	93.65196204	6.78	6.727208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	97.2	94.3456944	6.78	6.727208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	97.9	95.03942149	6.78	6.727208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	98.5	95.63421268	6.79	6.737194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	99.2	96.32793209	6.79	6.737194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	99.9	97.02146989	6.78	6.727208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	100.5	97.6158979	6.77	6.717222	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	101.2	98.30941787	6.76	6.707236	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	101.8	98.90383006	6.75	6.69725	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	102.5	99.59751631	6.75	6.69725	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	103.2	100.2910112	6.74	6.687264	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	103.8	100.885401	6.73	6.677278	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	104.5	101.5790681	6.73	6.677278	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	105.2	102.2723458	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	105.8	102.8669054	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	106.5	103.5605534	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	107.1	104.1551046	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	107.8	104.8489424	6.72	6.667292	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	108.5	105.5423757	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	109.1	106.136914	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	109.8	106.8305372	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	110.5	107.5239476	6.7	6.64732	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	111.1	108.1186806	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	111.8	108.8122887	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	112.4	109.4068058	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	113.1	110.1004042	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	113.8	110.7939973	6.71	6.657306	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	114.4	111.3882827	6.7	6.64732	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	115.1	112.081864	6.7	6.64732	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	115.7	112.6763581	6.7	6.64732	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	116.4	113.3697052	6.69	6.637334	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	117.1	114.063043	6.68	6.627348	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	117.7	114.6572925	6.67	6.617362	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	118.4	115.3501525	6.64	6.587404	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	119	115.9441514	6.62	6.567432	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	119.7	116.6372145	6.6	6.54746	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	120.4	117.3305003	6.59	6.537474	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	121	117.9247041	6.58	6.527488	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	121.7	118.6174935	6.55	6.49753	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	122.4	119.310266	6.52	6.467572	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	123	119.90371	6.48	6.427628	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	123.7	120.5966932	6.46	6.407656	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	124.3	121.1903512	6.43	6.377698	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	125	121.8833077	6.41	6.357726	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	125.7	122.5757499	6.37	6.317782	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	126.3	123.169111	6.33	6.277838	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	127	123.8617679	6.3	6.24788	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	127.6	124.4553507	6.27	6.217922	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	128.3	125.1484915	6.26	6.207936	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	129	125.8413634	6.24	6.187964	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	129.60001	126.4351785	6.22	6.167992	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	130.3	127.1280162	6.2	6.14802	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	130.89999	127.7220548	6.19	6.138034	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	131.60001	128.4154337	6.19	6.138034	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	132.3	129.1085089	6.18	6.128048	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	132.89999	129.7027968	6.18	6.128048	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	133.60001	130.3958868	6.17	6.118062	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	134.2	130.9896168	6.15	6.09809	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	134.89999	131.6821065	6.12	6.068132	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	135.60001	132.3748873	6.1	6.04816	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	136.2	132.9683031	6.07	6.018202	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	136.89999	133.6604656	6.03	5.978258	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	137.5	134.2535883	5.99	5.938314	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	138.2	134.9457222	5.95	5.89837	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	138.89999	135.6378261	5.91	5.858426	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	139.5	136.2311841	5.88	5.828468	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	140.2	136.9238421	5.86	5.808496	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	140.8	137.5177474	5.85	5.79851	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	141.5	138.210971	5.85	5.79851	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	142.2	138.9041896	5.85	5.79851	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	142.8	139.498373	5.85	5.79851	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	143.5	140.1915823	5.85	5.79851	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	144.10001	140.7857677	5.85	5.79851	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	144.8	141.4792603	5.86	5.808496	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	145.5	142.1724572	5.86	5.808496	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	146.10001	142.7666319	5.86	5.808496	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	146.8	143.4591943	5.84	5.788524	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	147.39999	144.0530289	5.83	5.778538	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	148.10001	144.7459105	5.82	5.768552	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	148.7	145.3400433	5.82	5.768552	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	149.39999	146.0331952	5.82	5.768552	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	150.10001	146.7263718	5.82	5.768552	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	150.7	147.3201745	5.81	5.758566	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	151.39999	148.0129907	5.8	5.74858	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	152	148.6067988	5.79	5.738594	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	152.7	149.2996087	5.78	5.728608	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	153.39999	149.9927249	5.78	5.728608	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	154	150.5865126	5.77	5.718622	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	154.7	151.2792996	5.76	5.708636	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	155.3	151.8733927	5.76	5.708636	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	156	152.5658339	5.74	5.688664	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	156.7	153.2589294	5.74	5.688664	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	157.3	153.8530074	5.74	5.688664	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	158	154.5460937	5.74	5.688664	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	158.60001	155.1398356	5.73	5.678678	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	159.3	155.832901	5.73	5.678678	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	159.89999	156.4266104	5.72	5.668692	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	160.60001	157.1200376	5.73	5.678678	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	161.3	157.8130888	5.73	5.678678	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	161.89999	158.4071274	5.73	5.678678	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	162.60001	159.099851	5.72	5.668692	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	163.2	159.6931809	5.7	5.64872	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	163.89999	160.3851545	5.67	5.618762	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	164.60001	161.0771424	5.64	5.588804	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	165.2	161.6700838	5.61	5.558846	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	165.89999	162.362369	5.59	5.538874	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	166.5	162.9553053	5.56	5.508916	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	167.2	163.6472167	5.53	5.478958	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	167.8	164.2401168	5.5	5.449	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	168.5	164.9319993	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	169.2	165.6245954	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	169.8	166.2181903	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	170.5	166.9107707	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	171.10001	167.5043617	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	171.8	168.1961751	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	172.39999	168.7897296	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	173.10001	169.4822952	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	173.8	170.1744474	5.36	5.309196	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	174.39999	170.7679794	5.35	5.29921	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	175.10001	171.4605196	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	175.7	172.054418	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	176.39999	172.7472966	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	177	173.3408238	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	177.7	174.0337016	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	178.39999	174.7269512	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	179	175.3208498	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	179.7	176.0144947	5.36	5.309196	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	180.3	176.6087696	5.37	5.319182	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	181	177.3020239	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	181.60001	177.8967009	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	182.3	178.5899442	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	183	179.2831958	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	183.60001	179.8774771	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	184.3	180.5703156	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	184.89999	181.1641719	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	185.60001	181.8570311	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	186.2	182.4508796	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	186.89999	183.1441064	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	187.60001	183.8369532	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	188.2	184.4307911	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	188.89999	185.1235992	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	189.5	185.7174491	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	190.2	186.4106719	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	190.8	187.0045055	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	191.5	187.6968898	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	192.10001	188.2911424	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	192.8	188.9835048	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	193.5	189.6762905	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	194.10001	190.2701128	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	194.8	190.9628795	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	195.39999	191.5566742	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	196.10001	192.2494615	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	196.7	192.8432484	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	197.39999	193.5359968	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	198	194.1297957	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	198.7	194.8225449	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	199.39999	195.5152793	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	200	196.1090662	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	200.7	196.8018013	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	201.3	197.3955704	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	202	198.0882965	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	202.60001	198.6825093	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	203.3	199.3752178	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	203.89999	199.9694072	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	204.60001	200.6621378	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	205.3	201.3552813	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	205.89999	201.9499142	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	206.60001	202.6430856	5.5	5.449	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	207.2	203.2368169	5.5	5.449	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	207.89999	203.9304068	5.52	5.468972	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	208.5	204.524607	5.53	5.478958	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	209.2	205.2172958	5.53	5.478958	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	209.8	205.8114823	5.54	5.488944	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	210.5	206.5041634	5.54	5.488944	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	211.2	207.1968395	5.54	5.488944	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	211.8	207.790558	5.54	5.488944	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	212.5	208.4832248	5.54	5.488944	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	213.10001	209.0769453	5.54	5.488944	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	213.8	209.7691274	5.53	5.478958	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	214.39999	210.3628189	5.53	5.478958	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	215.10001	211.0550174	5.52	5.468972	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	215.7	211.6482301	5.51	5.458986	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	216.39999	212.340384	5.5	5.449	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	217	212.9340757	5.5	5.449	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	217.7	213.6262262	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	218.39999	214.318834	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	219	214.9120359	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	219.7	215.604643	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	220.3	216.1983023	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	221	216.8913806	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	221.60001	217.485043	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	222.3	218.1776232	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	222.89999	218.771258	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	223.60001	219.4638586	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	224.2	220.0574854	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	224.89999	220.7500471	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	225.5	221.3431964	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	226.2	222.0357573	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	226.89999	222.7278111	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	227.5	223.3214353	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	228.2	224.0134858	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	228.8	224.6065949	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	229.5	225.2986308	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	230.10001	225.8922356	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	230.8	226.5842485	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	231.39999	227.1778244	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	232.10001	227.8703564	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	232.7	228.4634208	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	233.39999	229.1559125	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	234	229.7494912	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	234.7	230.4419836	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	235.3	231.0355446	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	236	231.7280278	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	236.7	232.420506	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	237.3	233.0140548	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	238	233.7065238	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	238.60001	234.3000746	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	239.3	234.9925245	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	239.89999	235.5855302	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	240.60001	236.278518	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	241.2	236.8720332	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	241.89999	237.5649858	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	242.5	238.158514	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	243.2	238.8504237	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	243.8	239.443933	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	244.5	240.1363558	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	245.10001	240.729867	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	245.8	241.4222707	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	246.39999	242.0152247	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	247.10001	242.7071167	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	247.7	243.3005901	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	248.39999	243.993506	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	249.10001	244.6859146	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	249.7	245.2793769	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	250.39999	245.9722834	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	251	246.5657586	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	251.7	247.2586693	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	252.3	247.8526679	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	253	248.5461156	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	253.60001	249.1390367	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	254.3	249.8319274	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	254.89999	250.4253632	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	255.60001	251.1182777	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	256.20001	251.7117165	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	256.89999	252.4040374	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	257.5	252.9974781	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	258.20001	253.6892687	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	258.79999	254.2826707	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	259.5	254.9750014	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	260.10001	255.5684251	5.46	5.409056	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	260.79999	256.2612718	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	261.39999	256.8546787	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	262.10001	257.5470018	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	262.70001	258.140959	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	263.39999	258.8332344	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	264	259.4271966	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	264.70001	260.1194936	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	265.29999	260.7128586	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	266	261.4057101	5.5	5.449	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	266.60001	261.9985329	5.49	5.439014	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	267.29999	262.6902154	5.48	5.429028	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	267.89999	263.2830162	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	268.60001	263.9752926	5.47	5.419042	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	269.20001	264.567513	5.45	5.39907	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	269.89999	265.2591678	5.44	5.389084	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	270.5	265.8519542	5.43	5.379098	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	271.20001	266.543625	5.42	5.369112	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	271.79999	267.1363696	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	272.5	267.8280266	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	273.20001	268.5202521	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	273.79999	269.113556	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	274.5	269.8057721	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	275.10001	270.3990977	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	275.79999	271.090695	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	276.39999	271.6840017	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	277.10001	272.376208	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	277.70001	272.9695067	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	278.39999	273.6610801	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	279	274.2543798	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	279.70001	274.9465565	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	280.29999	275.5398185	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	281	276.2325739	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	281.60001	276.8258586	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	282.29999	277.5185781	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	282.89999	278.1118458	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	283.60001	278.8045986	5.41	5.359126	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	284.20001	279.3972662	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	284.89999	280.089378	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	285.5	280.6826395	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	286.20001	281.3747717	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	286.79999	281.9679955	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	287.39999	282.5612355	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	288.10001	283.252765	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	288.70001	283.845996	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	289.39999	284.5374736	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	290	285.1313073	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	290.70001	285.823406	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	291.29999	286.4166012	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	292	287.1092952	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	292.60001	287.7025129	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	293.29999	288.3945643	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	293.89999	288.9877641	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	294.60001	289.6798456	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	295.20001	290.2730374	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	295.89999	290.96507	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	296.5	291.5582636	5.4	5.34914	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	297.20001	292.2497043	5.39	5.339154	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	297.79999	292.8422464	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	298.5	293.5342879	5.38	5.329168	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	299.10001	294.1268489	5.37	5.319182	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	299.79999	294.8182345	5.36	5.309196	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	300.39999	295.4107741	5.35	5.29921	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	301.10001	296.1021862	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	301.70001	296.6947143	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	302.39999	297.3860737	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	303	297.9786002	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	303.70001	298.6705975	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	304.29999	299.2630837	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	305	299.9550707	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	305.60001	300.5481998	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	306.29999	301.2401478	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	306.89999	301.833259	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	307.60001	302.5258637	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	308.20001	303.1189677	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	308.89999	303.810898	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	309.5	304.4033748	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	310.20001	305.0953244	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	310.79999	305.6883919	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	311.39999	306.2821068	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	312.10001	306.9740536	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	312.70001	307.5664966	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	313.39999	308.2583936	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	314	308.850836	5.29	5.239294	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	314.70001	309.5427524	5.29	5.239294	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	315.29999	310.1364278	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	316	310.8283356	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	316.60001	311.4213969	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	317.29999	312.1132657	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	317.89999	312.7063091	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	318.60001	313.3988488	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	319.20001	313.9918848	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	319.89999	314.6843781	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	320.5	315.2774167	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	321.20001	315.9699327	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	321.79999	316.5629344	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	322.5	317.2547979	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	323.10001	317.8484673	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	323.70001	318.4408308	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	324.39999	319.1326509	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	325	319.7263109	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	325.70001	320.418152	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	326.29999	321.0111265	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	327	321.7036091	5.35	5.29921	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	327.60001	322.2959543	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	328.29999	322.987747	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	328.89999	323.580725	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	329.60001	324.2725478	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	330.20001	324.8655177	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	330.89999	325.5572915	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	331.5	326.1502633	5.34	5.289224	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	332.20001	326.8414005	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	332.79999	327.4336763	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	333.39999	328.0272831	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	334.10001	328.7190724	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	334.70001	329.3120137	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	335.39999	330.003754	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	336	330.5966971	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	336.70001	331.2884576	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	337.29999	331.8807004	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	338	332.5724507	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	338.60001	333.1660408	5.33	5.279238	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	339.29999	333.857088	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	339.89999	334.4499963	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	340.60001	335.1417375	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	341.20001	335.7346376	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	341.79999	336.3275142	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	342.5	337.0192318	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	343.10001	337.6121299	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	343.79999	338.3038084	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	344.39999	338.8966885	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	345.10001	339.588397	5.32	5.269252	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	345.70001	340.1805977	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	346.39999	340.8722565	5.31	5.259266	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	347	341.4644569	5.3	5.24928	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	347.70001	342.1554618	5.29	5.239294	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	348.29999	342.748296	5.29	5.239294	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	348.89999	343.3404716	5.28	5.229308	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	349.60001	344.0321445	5.28	5.229308	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	350.20001	344.6249861	5.28	5.229308	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	350.89999	345.3159334	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	351.5	345.9087761	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	352.20001	346.6004196	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	352.79999	347.1932246	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	353.5	347.8848586	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	354.10001	348.4776851	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	354.79999	349.16928	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	355.39999	349.7620885	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	356	350.3542216	5.26	5.209336	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	356.70001	351.0465138	5.27	5.219322	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	357.29999	351.638608	5.26	5.209336	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	358	352.3302086	5.26	5.209336	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	358.60001	352.9223226	5.25	5.19935	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	359.29999	353.6138835	5.25	5.19935	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	359.89999	354.2059777	5.24	5.189364	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	360.60001	354.897568	5.24	5.189364	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	361.20001	355.4903387	5.24	5.189364	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	361.79999	356.0830858	5.24	5.189364	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	362.5	356.773965	5.23	5.179378	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	363.10001	357.3667332	5.23	5.179378	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	363.79999	358.05826	5.23	5.179378	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	364.39999	358.6503212	5.22	5.169392	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	365.10001	359.3425671	5.23	5.179378	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	365.70001	359.9353092	5.23	5.179378	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	366.39999	360.6261264	5.22	5.169392	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	367	361.2188697	5.22	5.169392	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	367.60001	361.8109175	5.21	5.159406	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	368.29999	362.5024104	5.21	5.159406	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	368.89999	363.0944387	5.2	5.14942	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	369.60001	363.7859611	5.2	5.14942	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	370.20001	364.3786736	5.2	5.14942	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	370.89999	365.070147	5.2	5.14942	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	371.5	365.6614713	5.18	5.129448	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	372.10001	366.2541808	5.18	5.129448	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	372.79999	366.9449433	5.17	5.119462	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	373.39999	367.5369379	5.16	5.109476	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	374.10001	368.2277283	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	374.70001	368.8204104	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	375.39999	369.5118483	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	376	370.1038337	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	376.60001	370.6965133	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	377.29999	371.3879369	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	377.89999	371.9805986	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	378.60001	372.6720523	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	379.20001	373.2647059	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	379.89999	373.9561106	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	380.5	374.548766	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	381.10001	375.1414177	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	381.79999	375.8335114	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	382.39999	376.4261455	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	383.10001	377.117567	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	383.70001	377.710193	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	384.39999	378.4015656	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	385	378.9941933	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	385.60001	379.5868173	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	386.29999	380.278176	5.15	5.09949	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	386.89999	380.8700757	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	387.60001	381.5614639	5.14	5.089504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	388.20001	382.1533542	5.13	5.079518	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	388.89999	382.8439853	5.12	5.069532	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	389.5	383.4358756	5.11	5.059546	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	390.10001	384.02847	5.11	5.059546	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	390.79999	384.7197941	5.11	5.059546	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	391.39999	385.3116611	5.1	5.04956	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	392.10001	386.002305	5.09	5.039574	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	392.70001	386.5941623	5.08	5.029588	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	393.39999	387.2847555	5.07	5.019602	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	394	387.8773241	5.07	5.019602	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	394.60001	388.4698889	5.07	5.019602	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	395.29999	389.1604667	5.06	5.009616	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	395.89999	389.7523011	5.05	4.99963	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	396.60001	390.4429074	5.04	4.989644	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	397.20001	391.0354451	5.04	4.989644	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	397.89999	391.7267146	5.04	4.989644	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	398.5	392.3192541	5.04	4.989644	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	399.10001	392.9110758	5.03	4.979658	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	399.79999	393.6023312	5.03	4.979658	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	400.39999	394.1941339	5.02	4.969672	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	401.10001	394.8854189	5.02	4.969672	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	401.70001	395.4772125	5.01	4.959686	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	402.29999	396.0689819	5	4.9497	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	403	396.7595264	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	403.60001	397.3520325	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	404.29999	398.0439707	5	4.9497	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	404.89999	398.635742	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	405.5	399.2282364	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	406.20001	399.9194735	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	406.79999	400.5119302	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	407.5	401.2038764	5	4.9497	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	408.10001	401.7956361	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	408.79999	402.4868248	4.99	4.939714	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	409.39999	403.0785656	4.98	4.929728	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	410	403.670312	4.97	4.919742	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	410.70001	404.3615159	4.97	4.919742	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	411.29999	404.9532236	4.96	4.909756	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	412	405.6444178	4.96	4.909756	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	412.60001	406.2361462	4.95	4.89977	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	413.20001	406.8278605	4.94	4.889784	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	413.89999	407.5197323	4.95	4.89977	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	414.5	408.1121697	4.95	4.89977	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	415.20001	408.8033403	4.95	4.89977	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	415.79999	409.3950176	4.94	4.889784	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	416.39999	409.9874331	4.94	4.889784	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	417.10001	410.6785996	4.94	4.889784	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	417.70001	411.2702838	4.93	4.879798	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	418.39999	411.9614011	4.93	4.879798	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	419	412.5538101	4.93	4.879798	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	419.60001	413.1462154	4.93	4.879798	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	420.29999	413.8373189	4.93	4.879798	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	420.89999	414.4289818	4.92	4.869812	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	421.60001	415.1208399	4.93	4.879798	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	422.20001	415.7124942	4.92	4.869812	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	422.79999	416.3048498	4.92	4.869812	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	423.5	416.9959595	4.92	4.869812	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	424.10001	417.5883367	4.92	4.869812	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	424.79999	418.2794074	4.92	4.869812	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	425.39999	418.8710404	4.91	4.859826	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	426	419.4626792	4.9	4.84984	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	426.70001	420.1537653	4.9	4.84984	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	427.29999	420.7460925	4.9	4.84984	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	428	421.4371692	4.9	4.84984	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	428.60001	422.0287908	4.89	4.839854	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	429.20001	422.6211258	4.89	4.839854	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	429.89999	423.3107035	4.87	4.819882	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	430.5	423.90304	4.87	4.819882	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	431.20001	424.5933647	4.86	4.809896	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	431.79999	425.1856634	4.86	4.809896	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	432.39999	425.777978	4.86	4.809896	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	433.10001	426.4690269	4.86	4.809896	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	433.70001	427.0606047	4.85	4.79991	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	434.39999	427.7516044	4.85	4.79991	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	435	428.3424543	4.83	4.779938	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	435.60001	428.9354879	4.84	4.789924	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	436.29999	429.6264737	4.84	4.789924	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	436.89999	430.2187602	4.84	4.789924	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	437.60001	430.9090463	4.83	4.779938	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	438.20001	431.5013246	4.83	4.779938	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	438.79999	432.0935794	4.83	4.779938	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	439.5	432.7838413	4.82	4.769952	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	440.10001	433.3761175	4.82	4.769952	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	440.70001	433.9691108	4.83	4.779938	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	441.39999	434.6593289	4.82	4.769952	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	442	435.2515934	4.82	4.769952	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	442.70001	435.9425623	4.82	4.769952	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	443.29999	436.534058	4.81	4.759966	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	443.89999	437.1263008	4.81	4.759966	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	444.60001	437.8165343	4.8	4.74998	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	445.20001	438.4095004	4.81	4.759966	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	445.89999	439.0996849	4.8	4.74998	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	446.5	439.6911896	4.79	4.739994	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	447.10001	440.2826904	4.78	4.730008	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	447.79999	440.9735923	4.78	4.730008	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	448.39999	441.565807	4.78	4.730008	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	449	442.1572956	4.77	4.720022	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	449.70001	442.8474811	4.76	4.710036	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	450.29999	443.4389318	4.75	4.70005	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	451	444.1291076	4.74	4.690064	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	451.60001	444.721312	4.74	4.690064	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	452.20001	445.3127702	4.73	4.680078	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	452.89999	446.003635	4.73	4.680078	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	453.5	446.5950948	4.72	4.670092	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	454.20001	447.285247	4.71	4.660106	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	454.79999	447.8774018	4.71	4.660106	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	455.39999	448.4695727	4.71	4.660106	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	456.10001	449.1604538	4.71	4.660106	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	456.70001	449.7518836	4.7	4.65012	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	457.29999	450.3432899	4.69	4.640134	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	458	451.0341473	4.69	4.640134	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	458.60001	451.6263083	4.69	4.640134	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	459.29999	452.3171268	4.69	4.640134	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	459.89999	452.9085366	4.68	4.630148	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	460.5	453.5006858	4.68	4.630148	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	461.20001	454.1907869	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	461.79999	454.7828985	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	462.39999	455.3750261	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	463.10001	456.0658567	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	463.70001	456.6579763	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	464.39999	457.3487581	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	465	457.9408796	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	465.60001	458.5329974	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	466.29999	459.2237656	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	466.89999	459.8158655	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	467.5	460.4079715	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	468.20001	461.0980222	4.66	4.610176	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	468.79999	461.6908241	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	469.39999	462.2829086	4.67	4.620162	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	470.10001	462.9729555	4.66	4.610176	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	470.70001	463.565032	4.66	4.610176	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	471.39999	464.2557635	4.66	4.610176	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	472	464.8478418	4.66	4.610176	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	472.60001	465.4399165	4.66	4.610176	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	473.29999	466.1299011	4.65	4.60019	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	473.89999	466.7219579	4.65	4.60019	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	474.5	467.3132877	4.64	4.590204	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	475.20001	468.0040215	4.64	4.590204	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	475.79999	468.5953138	4.63	4.580218	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	476.39999	469.1873553	4.63	4.580218	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	477.10001	469.8773524	4.62	4.570232	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	477.70001	470.469386	4.62	4.570232	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	478.39999	471.1593345	4.61	4.560246	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	479	471.7513699	4.61	4.560246	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	479.60001	472.342669	4.6	4.55026	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	480.29999	473.0326042	4.59	4.540274	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	480.89999	473.6246182	4.59	4.540274	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	481.5	474.2159059	4.58	4.530288	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	482.20001	474.90659	4.58	4.530288	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	482.79999	475.4978403	4.57	4.520302	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	483.39999	476.0898391	4.57	4.520302	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	484.10001	476.7797874	4.56	4.510316	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	484.70001	477.3717783	4.56	4.510316	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	485.39999	478.06241	4.56	4.510316	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	486	478.6544028	4.56	4.510316	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	486.60001	479.2463919	4.56	4.510316	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	487.29999	479.9362783	4.55	4.50033	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	487.89999	480.5282497	4.55	4.50033	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	488.5	481.1194959	4.54	4.490344	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	489.20001	481.8101302	4.54	4.490344	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	489.79999	482.4020702	4.54	4.490344	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	490.39999	482.9932954	4.53	4.480358	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	491.10001	483.6839261	4.53	4.480358	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	491.70001	484.2758743	4.53	4.480358	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	492.29999	484.8663381	4.51	4.460386	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	493	485.5569456	4.51	4.460386	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	493.60001	486.1481621	4.5	4.4504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	494.20001	486.7400954	4.5	4.4504	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	494.89999	487.4299299	4.49	4.440414	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	495.5	488.0211355	4.48	4.430428	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	496.20001	488.7117207	4.48	4.430428	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	496.79999	489.3028892	4.47	4.420442	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	497.39999	489.894074	4.46	4.410456	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	498.10001	490.585385	4.47	4.420442	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	498.70001	491.1765622	4.46	4.410456	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	499.29999	491.7684452	4.46	4.410456	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	500	492.458275	4.45	4.40047	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	500.60001	493.0501798	4.45	4.40047	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	501.20001	493.6413429	4.44	4.390484	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	501.89999	494.3318585	4.44	4.390484	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	502.5	494.9237519	4.44	4.390484	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	503.10001	495.5149139	4.43	4.380498	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	503.79999	496.2054162	4.43	4.380498	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	504.39999	496.7972883	4.43	4.380498	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	505	497.3884395	4.42	4.370512	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	505.70001	498.0789581	4.42	4.370512	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	506.29999	498.670799	4.42	4.370512	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	506.89999	499.262656	4.42	4.370512	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	507.60001	499.9531709	4.42	4.370512	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	508.20001	500.544294	4.41	4.360526	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	508.79999	501.1361199	4.41	4.360526	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	509.5	501.8266116	4.41	4.360526	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	510.10001	502.4184591	4.41	4.360526	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	510.70001	503.0095681	4.4	4.35054	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	511.39999	503.700017	4.4	4.35054	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	512	504.2918531	4.4	4.35054	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	512.59998	504.8836559	4.4	4.35054	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	513.29999	505.5741208	4.4	4.35054	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	513.90002	506.165965	4.4	4.35054	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	514.5	506.7570328	4.39	4.340554	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	515.20001	507.4467613	4.38	4.330568	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	515.79999	508.038545	4.38	4.330568	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	516.40002	508.6296518	4.37	4.320582	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	517.09998	509.3193189	4.36	4.310596	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	517.70001	509.9104188	4.35	4.30061	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	518.29999	510.5014664	4.34	4.290624	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	519	511.191171	4.33	4.280638	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	519.59998	511.7822117	4.32	4.270652	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	520.20001	512.3732986	4.31	4.260666	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	520.90002	513.0637122	4.31	4.260666	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	521.5	513.6547428	4.3	4.25068	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	522.09998	514.2464903	4.3	4.25068	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	522.79999	514.9368907	4.3	4.25068	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	523.40002	515.5286797	4.3	4.25068	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	524	516.1196966	4.29	4.240694	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	524.70001	516.8108026	4.3	4.25068	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	525.29999	517.4025306	4.3	4.25068	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	525.90002	517.9943044	4.3	4.25068	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	526.59998	518.6839107	4.29	4.240694	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	527.20001	519.2749594	4.28	4.230708	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	527.79999	519.8666729	4.28	4.230708	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	528.5	520.5563169	4.27	4.220722	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	529.09998	521.1473064	4.26	4.210736	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	529.70001	521.7390582	4.26	4.210736	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	530.40002	522.4286905	4.25	4.20075	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	531	523.0196702	4.24	4.190764	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	531.59998	523.6106469	4.23	4.180778	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	532.29999	524.3009825	4.23	4.180778	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	532.90002	524.892716	4.23	4.180778	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	533.5	525.4843965	4.23	4.180778	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	534.20001	526.1740052	4.22	4.170792	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	534.79999	526.7656782	4.22	4.170792	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	535.40002	527.3573968	4.22	4.170792	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	536.09998	528.0476567	4.22	4.170792	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	536.70001	528.6393675	4.22	4.170792	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	537.29999	529.2303137	4.21	4.160806	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	538	529.9206098	4.21	4.160806	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	538.59998	530.5115493	4.2	4.15082	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	539.20001	531.1025352	4.19	4.140834	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	539.79999	531.694179	4.19	4.140834	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	540.5	532.3844583	4.19	4.140834	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	541.09998	532.975385	4.18	4.130848	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	541.70001	533.567067	4.18	4.130848	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	542.40002	534.256625	4.17	4.120862	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	543	534.8482501	4.17	4.120862	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	543.59998	535.4398717	4.17	4.120862	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	544.29999	536.129418	4.16	4.110876	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	544.90002	536.7210814	4.16	4.110876	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	545.5	537.3119856	4.15	4.10089	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	546.20001	538.0015207	4.14	4.090904	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	546.79999	538.5931241	4.14	4.090904	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	547.40002	539.1833633	4.12	4.070932	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	548.09998	539.8735431	4.12	4.070932	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	548.70001	540.4644811	4.11	4.060946	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	549.29999	541.0553671	4.1	4.05096	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	550	541.7455838	4.1	4.05096	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	550.59998	542.3371659	4.1	4.05096	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	551.20001	542.9280916	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	551.79999	543.519667	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	552.5	544.2098665	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	553.09998	544.8014341	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	553.70001	545.3937475	4.1	4.05096	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	554.40002	546.0832334	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	555	546.6754888	4.1	4.05096	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	555.59998	547.2663419	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	556.29999	547.9565147	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	556.90002	548.5481086	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	557.5	549.1396495	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	558.09998	549.7311868	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	558.79999	550.421342	4.09	4.040974	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	559.40002	551.012225	4.08	4.030988	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	560	551.6037513	4.08	4.030988	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	560.70001	552.2931989	4.07	4.021002	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	561.29999	552.8847179	4.07	4.021002	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	561.90002	553.4762825	4.07	4.021002	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	562.59998	554.1656696	4.06	4.011016	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	563.20001	554.7565342	4.05	4.00103	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	563.79999	555.3480391	4.05	4.00103	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	564.5	556.0374649	4.04	3.991044	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	565.09998	556.6289625	4.04	3.991044	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	565.70001	557.2205057	4.04	3.991044	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	566.29999	557.811306	4.03	3.981058	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	567	558.501407	4.03	3.981058	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	567.59998	559.0922011	4.02	3.971072	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	568.20001	559.6844186	4.03	3.981058	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	568.90002	560.3745062	4.03	3.981058	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	569.5	560.9652906	4.02	3.971072	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	570.09998	561.556759	4.02	3.971072	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	570.70001	562.1482732	4.02	3.971072	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	571.40002	562.8390291	4.03	3.981058	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	572	563.4304856	4.03	3.981058	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	572.59998	564.0219384	4.03	3.981058	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	573.29999	564.7113113	4.02	3.971072	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	573.90002	565.3021231	4.01	3.961086	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	574.5	565.894248	4.02	3.971072	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	575.20001	566.58361	4.01	3.961086	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	575.79999	567.1750446	4.01	3.961086	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	576.40002	567.7665249	4.01	3.961086	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	577	568.3572722	4	3.9511	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	577.70001	569.0472997	4	3.9511	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	578.29999	569.6387198	4	3.9511	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	578.90002	570.2301856	4	3.9511	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	579.59998	570.9194729	3.99	3.941114	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	580.20001	571.5109314	3.99	3.941114	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	580.79999	572.1016607	3.98	3.931128	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	581.40002	572.6931126	3.98	3.931128	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	582.09998	573.3823862	3.97	3.921142	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	582.70001	573.9731565	3.96	3.911156	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	583.29999	574.5638751	3.95	3.90117	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	584	575.2538618	3.95	3.90117	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	584.59998	575.8445745	3.94	3.891184	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	585.20001	576.4360059	3.94	3.891184	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	585.79999	577.0273844	3.94	3.891184	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	586.5	577.7166839	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	587.09998	578.3080552	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	587.70001	578.9001414	3.94	3.891184	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	588.40002	579.5900979	3.94	3.891184	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	589	580.1807894	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	589.59998	580.7721457	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	590.20001	581.3635476	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	590.90002	582.0534873	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	591.5	582.6448322	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	592.09998	583.2361734	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	592.79999	583.9260997	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	593.40002	584.5174824	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	594	585.1088121	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	594.59998	585.7001383	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	595.29999	586.3907078	3.94	3.891184	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	595.90002	586.9814146	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	596.5	587.5727293	3.93	3.881198	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	597.20001	588.261966	3.92	3.871212	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	597.79999	588.8532735	3.92	3.871212	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	598.40002	589.4439695	3.91	3.861226	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	599	590.0352704	3.91	3.861226	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	599.70001	590.7251498	3.91	3.861226	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	600.29999	591.315788	3.9	3.85124	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	600.90002	591.9071274	3.9	3.85124	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	601.5	592.498414	3.9	3.85124	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	602.20001	593.1882767	3.9	3.85124	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	602.79999	593.7795554	3.9	3.85124	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	603.40002	594.3708798	3.9	3.85124	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	604.09998	595.0600293	3.89	3.841254	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	604.70001	595.6513466	3.89	3.841254	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	605.29999	596.242611	3.89	3.841254	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	605.90002	596.8332728	3.88	3.831268	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	606.59998	597.5224095	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	607.20001	598.1130666	3.86	3.811296	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	607.79999	598.7043181	3.86	3.811296	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	608.40002	599.2956153	3.86	3.811296	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	609.09998	599.9853835	3.86	3.811296	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	609.70001	600.5773164	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	610.29999	601.1685521	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	610.90002	601.7598335	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	611.59998	602.4495832	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	612.20001	603.0408568	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	612.79999	603.6327169	3.88	3.831268	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	613.5	604.3225016	3.88	3.831268	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	614.09998	604.9130758	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	614.70001	605.5043342	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	615.29999	606.0955397	3.87	3.821282	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	616	606.7846724	3.86	3.811296	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	616.59998	607.3752363	3.85	3.80131	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	617.20001	607.9664812	3.85	3.80131	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	617.79999	608.5570403	3.84	3.791324	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	618.5	609.2461615	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	619.09998	609.8373472	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	619.70001	610.4285786	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	620.29999	611.0191276	3.82	3.771352	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	621	611.7094937	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	621.59998	612.3006644	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	622.20001	612.8918807	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	622.79999	613.4830442	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	623.5	614.1727631	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	624.09998	614.7639187	3.83	3.781338	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	624.70001	615.3544964	3.82	3.771352	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	625.29999	615.9456456	3.82	3.771352	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	626	616.6347263	3.81	3.761366	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	626.59998	617.2258685	3.81	3.761366	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	627.20001	617.8170563	3.81	3.761366	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	627.90002	618.5067462	3.81	3.761366	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	628.5	619.0978769	3.81	3.761366	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	629.09998	619.6883868	3.8	3.75138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	629.70001	620.2795604	3.8	3.75138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	630.40002	620.9686183	3.79	3.741394	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	631	621.5597357	3.79	3.741394	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	631.59998	622.151463	3.8	3.75138	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	632.20001	622.7420088	3.79	3.741394	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	632.90002	623.4310538	3.78	3.731408	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	633.5	624.0215462	3.77	3.721422	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	634.09998	624.6120367	3.76	3.711436	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	634.70001	625.2025747	3.75	3.70145	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	635.40002	625.892218	3.75	3.70145	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	636	626.4827017	3.74	3.691464	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	636.59998	627.0731836	3.73	3.681478	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	637.20001	627.6637129	3.72	3.671492	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	637.90002	628.3527377	3.71	3.661506	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	638.5	628.9432138	3.7	3.65152	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	639.09998	629.5336881	3.69	3.641534	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	639.70001	630.1242099	3.68	3.631548	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	640.40002	630.8138257	3.68	3.631548	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	641	631.4042934	3.67	3.621562	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	641.59998	631.9953578	3.67	3.621562	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	642.20001	632.5858704	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	642.79999	633.1769286	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	643.5	633.8665249	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	644.09998	634.4575753	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	644.70001	635.0486714	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	645.29999	635.639122	3.65	3.60159	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	646	636.3292934	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	646.59998	636.9203288	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	647.20001	637.5114099	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	647.79999	638.1024382	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	648.5	638.7919994	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	649.09998	639.3830199	3.66	3.611576	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	649.70001	639.9735004	3.65	3.60159	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	650.29999	640.5645147	3.65	3.60159	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	651	641.2534761	3.64	3.591604	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	651.59998	641.8444836	3.64	3.591604	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	652.20001	642.4349552	3.63	3.581618	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	652.79999	643.0253759	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	653.5	643.7149068	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	654.09998	644.3059013	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	654.70001	644.8969414	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	655.29999	645.4879286	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	656	646.177442	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	656.59998	646.7684215	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	657.20001	647.3594466	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	657.79999	647.9509909	3.63	3.581618	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	658.40002	648.5420078	3.63	3.581618	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	659.09998	649.2314491	3.63	3.581618	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	659.70001	649.8218894	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	660.29999	650.4128467	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	660.90002	651.0038496	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	661.59998	651.6932746	3.62	3.571632	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	662.20001	652.2837052	3.61	3.561646	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	662.79999	652.8746485	3.61	3.561646	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	663.40002	653.4656375	3.61	3.561646	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	664.09998	654.1544851	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	664.70001	654.7454673	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	665.29999	655.3369557	3.61	3.561646	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	665.90002	655.9273717	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	666.5	656.5182938	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	667.20001	657.2071757	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	667.79999	657.7980911	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	668.40002	658.3896057	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	669	658.9799604	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	669.70001	659.6699328	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	670.29999	660.2602821	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	670.90002	660.8512281	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	671.5	661.4426692	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	672.09998	662.033011	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	672.79999	662.7229559	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	673.40002	663.3138859	3.6	3.55166	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	674	663.9042197	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	674.59998	664.4950943	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	675.29999	665.1844763	3.59	3.541674	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	675.90002	665.7748526	3.58	3.531688	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	676.5	666.3657169	3.58	3.531688	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	677.09998	666.9560401	3.57	3.521702	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	677.70001	667.5469475	3.57	3.521702	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	678.40002	668.2357754	3.56	3.511716	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	679	668.8260931	3.55	3.50173	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	679.59998	669.4169421	3.55	3.50173	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	680.20001	670.0073053	3.54	3.491744	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	680.90002	670.6961244	3.53	3.481758	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	681.5	671.2869643	3.53	3.481758	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	682.09998	671.8772728	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	682.70001	672.468156	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	683.29999	673.0589863	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	684	673.7483166	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	684.59998	674.3391391	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	685.20001	674.9300073	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	685.79999	675.5213433	3.53	3.481758	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	686.40002	676.1127227	3.54	3.491744	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	687.09998	676.8019793	3.54	3.491744	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	687.70001	677.393347	3.55	3.50173	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	688.29999	677.9841438	3.55	3.50173	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	688.90002	678.5744716	3.54	3.491744	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	689.5	679.1652623	3.54	3.491744	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	690.20001	679.8540345	3.53	3.481758	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	690.79999	680.4448186	3.53	3.481758	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	691.40002	681.0351388	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	692	681.6259169	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	692.70001	682.3151863	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	693.29999	682.9059565	3.52	3.471772	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	693.90002	683.496268	3.51	3.461786	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	694.5	684.0870323	3.51	3.461786	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	695.09998	684.6777929	3.51	3.461786	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	695.79999	685.367042	3.51	3.461786	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	696.40002	685.9578441	3.51	3.461786	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	697	686.5485933	3.51	3.461786	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	697.59998	687.139339	3.51	3.461786	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	698.20001	687.729139	3.49	3.441814	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	698.90002	688.4183692	3.49	3.441814	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	699.5	689.008613	3.48	3.431828	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	700.09998	689.599839	3.49	3.441814	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	700.70001	690.1901274	3.48	3.431828	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	701.29999	690.7813437	3.49	3.441814	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	702	691.4705521	3.49	3.441814	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	702.59998	692.0607838	3.48	3.431828	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	703.20001	692.6515488	3.48	3.431828	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	703.79999	693.2427447	3.49	3.441814	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	704.40002	693.8335012	3.49	3.441814	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	705.09998	694.5221576	3.48	3.431828	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	705.70001	695.1124278	3.47	3.421842	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	706.29999	695.7031261	3.47	3.421842	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	706.90002	696.2938701	3.47	3.421842	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	707.5	696.8845613	3.47	3.421842	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	708.20001	697.5737292	3.47	3.421842	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	708.79999	698.1639395	3.46	3.411856	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	709.40002	698.7546697	3.46	3.411856	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	710	699.3453472	3.46	3.411856	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	710.59998	699.936021	3.46	3.411856	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	711.29999	700.6251687	3.46	3.411856	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	711.90002	701.2158839	3.46	3.411856	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	712.5	701.8060813	3.45	3.40187	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	713.09998	702.3967414	3.45	3.40187	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	713.70001	702.9874471	3.45	3.40187	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	714.40002	703.6765746	3.45	3.40187	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	715	704.2672233	3.45	3.40187	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	715.59998	704.8578683	3.45	3.40187	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	716.20001	705.4481023	3.44	3.391884	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	716.79999	706.0387414	3.44	3.391884	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	717.40002	706.6294262	3.44	3.391884	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	718.09998	707.31848	3.44	3.391884	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	718.70001	707.908706	3.43	3.381898	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	719.29999	708.4993314	3.43	3.381898	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	719.90002	709.0895542	3.42	3.371912	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	720.5	709.6797269	3.41	3.361926	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	721.20001	710.3692583	3.42	3.371912	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	721.79999	710.9594262	3.41	3.361926	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	722.40002	711.550085	3.41	3.361926	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	723	712.1406909	3.41	3.361926	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	723.59998	712.7308535	3.4	3.35194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	724.29999	713.4199194	3.4	3.35194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	724.90002	714.0105646	3.4	3.35194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	725.5	714.6011569	3.4	3.35194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	726.09998	715.1917456	3.4	3.35194	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	726.70001	715.7819474	3.39	3.341954	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	727.29999	716.3725303	3.39	3.341954	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	728	717.0611424	3.38	3.331968	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	728.59998	717.6517189	3.38	3.331968	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	729.20001	718.2419143	3.37	3.321982	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	729.79999	718.832485	3.37	3.321982	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	730.40002	719.4226776	3.36	3.311996	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	731.09998	720.1112311	3.35	3.30201	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	731.70001	720.7014218	3.34	3.292024	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	732.29999	721.2919817	3.34	3.292024	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	732.90002	721.8825873	3.34	3.292024	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	733.5	722.4727238	3.33	3.282038	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	734.09998	723.0628595	3.32	3.272052	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	734.79999	723.7522784	3.33	3.282038	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	735.40002	724.3424587	3.32	3.272052	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	736	724.9329994	3.32	3.272052	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	736.59998	725.5235366	3.32	3.272052	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	737.20001	726.1141193	3.32	3.272052	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	737.79999	726.7042433	3.31	3.262066	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	738.5	727.3932249	3.31	3.262066	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	739.09998	727.9837485	3.31	3.262066	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	739.70001	728.5743177	3.31	3.262066	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	740.29999	729.1644343	3.3	3.25208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	740.90002	729.7549978	3.3	3.25208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	741.59998	730.4439102	3.3	3.25208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	742.20001	731.034466	3.3	3.25208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	742.79999	731.6249689	3.3	3.25208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	743.40002	732.2155174	3.3	3.25208	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	744	732.8056226	3.29	3.242094	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	744.59998	733.3961162	3.29	3.242094	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	745.29999	734.0850537	3.29	3.242094	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	745.90002	734.6755887	3.29	3.242094	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	746.5	735.266071	3.29	3.242094	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	747.09998	735.8565496	3.29	3.242094	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	747.70001	736.4466927	3.28	3.232108	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	748.29999	737.0371656	3.28	3.232108	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	749	737.726079	3.28	3.232108	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	749.59998	738.3165442	3.28	3.232108	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	750.20001	738.907055	3.28	3.232108	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	750.79999	739.4971397	3.27	3.222122	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	751.40002	740.0876448	3.27	3.222122	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	752	740.6780971	3.27	3.222122	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	752.70001	741.3669864	3.27	3.222122	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	753.29999	741.9574309	3.27	3.222122	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	753.90002	742.5475559	3.26	3.212136	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	754.5	743.1379947	3.26	3.212136	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	755.09998	743.72843	3.26	3.212136	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	755.70001	744.3189109	3.26	3.212136	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	756.40002	745.0077761	3.26	3.212136	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	757	745.5978429	3.25	3.20215	1
PNRAXIX	29	XBT	12/26/2003	15:56	176.06779	-55.3287	758	757.59998	746.1882648	3.25	3.20215	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	4	1.953247089	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	4.7	2.64732566	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	5.4	3.341399591	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	6	3.93631641	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	6.7	4.630516268	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	7.4	5.324574358	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	8	5.9194776	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	8.7	6.613527072	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	9.4	7.307447283	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	10	7.902341355	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	10.7	8.596499983	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	11.4	9.290531546	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	12	9.885412045	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	12.7	10.57954754	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	13.4	11.27356328	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	14	11.86843022	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	14.7	12.56243733	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	15.4	13.2564398	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	16	13.85129535	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	16.7	14.54528919	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	17.4	15.23918284	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	18	15.83402918	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	18.7	16.52801224	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	19.4	17.22199065	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	20.1	17.91587859	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	20.7	18.51079535	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	21.4	19.20476045	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	22.1	19.89879955	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	22.7	20.49361694	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	23.4	21.18756623	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	24.1	21.88151086	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	24.7	22.47631684	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	25.4	23.17025282	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	26.1	23.86418413	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	26.7	24.45897869	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	27.4	25.15290135	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	28.1	25.84681934	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	28.7	26.44160248	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	29.4	27.1355118	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	30.1	27.82936613	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	30.7	28.42413994	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	31.4	29.11803838	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	32.1	29.81197547	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	32.7	30.40669452	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	33.4	31.1005796	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	34.1	31.79446001	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	34.7	32.38921092	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	35.4	33.08308264	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	36.1	33.77694968	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	36.7	34.37168913	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	37.4	35.06554748	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	38.1	35.75940115	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	38.7	36.35410872	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	39.4	37.0479561	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	40.1	37.74181438	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	40.7	38.33653089	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	41.4	39.03036247	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	42.1	39.72418935	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	42.7	40.31889438	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	43.4	41.01271256	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	44.1	41.70652605	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	44.7	42.3012196	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	45.4	42.99502437	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	46.1	43.68882445	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	46.7	44.2835065	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	47.4	44.97728857	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	48.1	45.67107287	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	48.7	46.26572771	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	49.4	46.95950093	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	50.1	47.65326946	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	50.7	48.24792447	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	51.4	48.94168428	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	52.1	49.6354143	5.43	5.379098	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	52.7	50.23005581	5.43	5.379098	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	53.4	50.92382931	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	54	51.51846534	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	54.7	52.21223678	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	55.4	52.90600818	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	56	53.50067477	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	56.7	54.19440597	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	57.4	54.88813245	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	58	55.48275141	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	58.7	56.17646913	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	59.4	56.87018215	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	60	57.46478955	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	60.7	58.15854739	5.48	5.429028	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	61.4	58.85224921	5.48	5.429028	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	62	59.44678917	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	62.7	60.14047994	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	63.4	60.83429082	5.49	5.439014	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	64	61.428879	5.49	5.439014	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	64.7	62.12262748	5.5	5.449	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	65.4	62.81630684	5.5	5.449	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	66	63.41088538	5.5	5.449	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	66.7	64.10455594	5.5	5.449	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	67.3	64.69905187	5.49	5.439014	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	68	65.39271137	5.49	5.439014	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	68.7	66.08644573	5.5	5.449	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	69.3	66.68092359	5.49	5.439014	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	70	67.37456956	5.49	5.439014	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	70.7	68.06812477	5.48	5.429028	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	71.3	68.66266869	5.48	5.429028	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	72	69.3562087	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	72.7	70.0498319	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	73.3	70.64426799	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	74	71.33797672	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	74.7	72.03148762	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	75.3	72.62590384	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	76	73.31950027	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	76.6	73.91400773	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	77.3	74.60759537	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	78	75.30117828	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	78.6	75.89578523	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	79.3	76.58936154	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	80	77.2829331	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	80.6	77.87741924	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	81.3	78.57098199	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	82	79.26466173	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	82.6	79.85913812	5.47	5.419042	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	83.3	80.5525637	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	83.9	81.14703065	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	84.6	81.84057103	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	85.3	82.53410665	5.46	5.409056	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	85.9	83.12842812	5.45	5.39907	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	86.6	83.82181676	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	87.3	84.51533449	5.44	5.389084	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	87.9	85.10963447	5.43	5.379098	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	88.6	85.80299908	5.42	5.369112	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	89.3	86.49649895	5.42	5.369112	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	89.9	87.0907775	5.41	5.359126	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	90.6	87.78396988	5.39	5.339154	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	91.2	88.37838153	5.39	5.339154	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	91.9	89.07170515	5.38	5.329168	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	92.6	89.76517414	5.38	5.329168	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	93.2	90.35926	5.36	5.309196	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	93.9	91.05239935	5.34	5.289224	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	94.6	91.74584635	5.34	5.289224	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	95.2	92.3400635	5.33	5.279238	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	95.9	93.03349963	5.33	5.279238	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	96.5	93.62770354	5.32	5.269252	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	97.2	94.32096055	5.31	5.259266	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	97.9	95.01420863	5.3	5.24928	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	98.5	95.60821744	5.28	5.229308	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	99.2	96.30162086	5.28	5.229308	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	99.9	96.99484323	5.27	5.219322	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	100.5	97.58900132	5.26	5.209336	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	101.2	98.28220692	5.25	5.19935	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	101.8	98.87635011	5.24	5.189364	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	102.5	99.56953897	5.23	5.179378	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	103.2	100.262719	5.22	5.169392	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	103.8	100.8572153	5.23	5.179378	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	104.5	101.5503827	5.22	5.169392	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	105.2	102.2437334	5.22	5.169392	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	105.8	102.8378365	5.21	5.159406	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	106.5	103.5311764	5.21	5.159406	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	107.1	104.1254641	5.21	5.159406	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	107.8	104.8187953	5.21	5.159406	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	108.5	105.5119201	5.2	5.14942	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	109.1	106.1061945	5.2	5.14942	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	109.8	106.7995103	5.2	5.14942	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	110.5	107.4928214	5.2	5.14942	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	111.1	108.0868751	5.19	5.139434	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	111.8	108.7801755	5.19	5.139434	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	112.4	109.3744292	5.19	5.139434	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	113.1	110.0675058	5.18	5.129448	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	113.8	110.7607908	5.18	5.129448	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	114.4	111.3548125	5.17	5.119462	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	115.1	112.047866	5.16	5.109476	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	115.7	112.6420956	5.16	5.109476	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	116.4	113.3351346	5.15	5.09949	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	117.1	114.028165	5.14	5.089504	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	117.7	114.6223797	5.14	5.089504	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	118.4	115.3156259	5.14	5.089504	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	119	115.9096013	5.13	5.079518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	119.7	116.6028368	5.13	5.079518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	120.4	117.2960676	5.13	5.079518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	121	117.8902617	5.13	5.079518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	121.7	118.5834839	5.13	5.079518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	122.4	119.2764598	5.12	5.069532	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	123	119.8706408	5.12	5.069532	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	123.7	120.5638476	5.12	5.069532	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	124.3	121.1580211	5.12	5.069532	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	125	121.8512192	5.12	5.069532	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	125.7	122.544162	5.11	5.059546	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	126.3	123.1383224	5.11	5.059546	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	127	123.8315051	5.11	5.059546	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	127.6	124.4254021	5.1	5.04956	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	128.3	125.1185743	5.1	5.04956	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	129	125.8117418	5.1	5.04956	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	129.60001	126.4058915	5.1	5.04956	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	130.3	127.0990404	5.1	5.04956	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	130.89999	127.6928978	5.09	5.039574	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	131.60001	128.3857988	5.08	5.029588	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	132.3	129.0789305	5.08	5.029588	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	132.89999	129.6730382	5.08	5.029588	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	133.60001	130.3661909	5.08	5.029588	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	134.2	130.9600171	5.07	5.019602	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	134.89999	131.6531295	5.07	5.019602	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	135.60001	132.3459891	5.06	5.009616	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	136.2	132.9400746	5.06	5.009616	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	136.89999	133.6328904	5.05	4.99963	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	137.5	134.2269867	5.05	4.99963	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	138.2	134.9200832	5.05	4.99963	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	138.89999	135.6128784	5.04	4.989644	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	139.5	136.2066733	5.03	4.979658	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	140.2	136.8997527	5.03	4.979658	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	140.8	137.493817	5.03	4.979658	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	141.5	138.186594	5.02	4.969672	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	142.2	138.8796582	5.02	4.969672	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	142.8	139.4734124	5.01	4.959686	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	143.5	140.166167	5	4.9497	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	144.10001	140.7599171	4.99	4.939714	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	144.8	141.452646	4.98	4.929728	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	145.5	142.1453765	4.97	4.919742	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	146.10001	142.7391051	4.96	4.909756	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	146.8	143.4321177	4.96	4.909756	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	147.39999	144.0258141	4.95	4.89977	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	148.10001	144.7185349	4.94	4.889784	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	148.7	145.3122173	4.93	4.879798	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	149.39999	146.0048927	4.92	4.869812	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	150.10001	146.6979058	4.92	4.869812	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	150.7	147.2912507	4.9	4.84984	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	151.39999	147.9842219	4.9	4.84984	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	152	148.5782118	4.9	4.84984	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	152.7	149.2708612	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	153.39999	149.9638173	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	154	150.5577944	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	154.7	151.2507518	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	155.3	151.8443819	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	156	152.5373289	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	156.7	153.2302712	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	157.3	153.8242181	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	158	154.5168153	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	158.60001	155.1104251	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	159.3	155.802997	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	159.89999	156.3969147	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	160.60001	157.0895027	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	161.3	157.7820528	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	161.89999	158.3756098	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	162.60001	159.0685223	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	163.2	159.6620672	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	163.89999	160.3549398	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	164.60001	161.0478374	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	165.2	161.641719	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	165.89999	162.3345784	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	166.5	162.9284725	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	167.2	163.6213332	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	167.8	164.21521	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	168.5	164.9084248	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	169.2	165.6012739	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	169.8	166.1951409	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	170.5	166.888349	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	171.10001	167.48222	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	171.8	168.1750438	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	172.39999	168.7688876	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	173.10001	169.4617324	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	173.8	170.1549184	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	174.39999	170.7483753	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	175.10001	171.4412069	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	175.7	172.0350319	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	176.39999	172.7274434	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	177	173.3212794	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	177.7	174.0136874	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	178.39999	174.7060775	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	179	175.2995113	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	179.7	175.9915067	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	180.3	176.5849159	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	181	177.2772843	4.75	4.70005	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	181.60001	177.8706902	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	182.3	178.562638	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	183	179.2553793	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	183.60001	179.848765	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	184.3	180.5414862	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	184.89999	181.1352422	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	185.60001	181.8279845	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	186.2	182.4217331	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	186.89999	183.1140308	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	187.60001	183.8067583	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	188.2	184.4004943	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	188.89999	185.0931835	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	189.5	185.6869319	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	190.2	186.3796226	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	190.8	186.9729383	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	191.5	187.6656188	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	192.10001	188.2593511	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	192.8	188.9520131	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	193.5	189.6451019	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	194.10001	190.2388242	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	194.8	190.9314746	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	195.39999	191.5251699	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	196.10001	192.2178413	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	196.7	192.8115292	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	197.39999	193.5041624	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	198	194.0978627	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	198.7	194.7904973	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	199.39999	195.4831172	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	200	196.0763703	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	200.7	196.76899	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	201.3	197.3630992	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	202	198.0557119	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	202.60001	198.6493861	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	203.3	199.3419803	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	203.89999	199.9351829	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	204.60001	200.6277967	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	205.3	201.3203761	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	205.89999	201.9140106	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	206.60001	202.6066111	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	207.2	203.2002381	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	207.89999	203.8928003	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	208.5	204.4864398	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	209.2	205.1794592	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	209.8	205.7730826	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	210.5	206.4660976	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	211.2	207.1586508	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	211.8	207.7527256	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	212.5	208.4452716	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	213.10001	209.0384246	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	213.8	209.7309507	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	214.39999	210.3245393	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	215.10001	211.0170864	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	215.7	211.6106676	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	216.39999	212.3031764	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	217	212.89677	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	217.7	213.58928	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	218.39999	214.2822506	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	219	214.875834	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	219.7	215.5688099	4.73	4.680078	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	220.3	216.1628562	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	221	216.855829	4.75	4.70005	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	221.60001	217.4498829	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	222.3	218.1423594	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	222.89999	218.7359056	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	223.60001	219.4288889	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	224.2	220.021942	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	224.89999	220.7144011	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	225.5	221.3084417	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	226.2	222.0004126	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	226.89999	222.6928583	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	227.5	223.2859044	4.75	4.70005	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	228.2	223.9778551	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	228.8	224.571375	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	229.5	225.2638104	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	230.10001	225.8573327	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	230.8	226.5497496	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	231.39999	227.1432446	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	232.10001	227.8356825	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	232.7	228.4296737	4.75	4.70005	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	233.39999	229.1220745	4.75	4.70005	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	234	229.7160818	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	234.7	230.4084851	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	235.3	231.0019699	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	236	231.6943645	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	236.7	232.3867544	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	237.3	232.9802277	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	238	233.6726089	4.76	4.710036	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	238.60001	234.2665996	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	239.3	234.9589634	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	239.89999	235.5524129	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	240.60001	236.2447977	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	241.2	236.8387596	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	241.89999	237.530586	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	242.5	238.1245627	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	243.2	238.8169114	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	243.8	239.4103495	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	244.5	240.1021634	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	245.10001	240.6956027	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	245.8	241.3879227	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	246.39999	241.9813347	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	247.10001	242.6736756	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	247.7	243.267612	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	248.39999	243.9593825	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	249.10001	244.65171	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	249.7	245.2456384	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	250.39999	245.9373918	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	251	246.5307969	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	251.7	247.2236261	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	252.3	247.8164747	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	253	248.5092974	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	253.60001	249.1021461	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	254.3	249.7949524	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	254.89999	250.3883162	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	255.60001	251.0806009	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	256.20001	251.673967	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	256.89999	252.3662034	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	257.5	252.9595719	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	258.20001	253.651829	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	258.79999	254.2446087	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	259.5	254.9374087	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	260.10001	255.530762	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	260.79999	256.2229719	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	261.39999	256.8163078	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	262.10001	257.5085485	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	262.70001	258.1018768	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	263.39999	258.794069	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	264	259.3873997	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	264.70001	260.0801745	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	265.29999	260.673469	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	266	261.3651105	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	266.60001	261.958426	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	267.29999	262.6505917	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	267.89999	263.2444569	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	268.60001	263.9366545	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	269.20001	264.5293767	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	269.89999	265.2220951	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	270.5	265.8148176	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	271.20001	266.5069865	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	271.79999	267.100242	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	272.5	267.792402	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	273.20001	268.4839815	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	273.79999	269.0772244	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	274.5	269.7693697	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	275.10001	270.3632134	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	275.79999	271.0553213	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	276.39999	271.6485698	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	277.10001	272.3407083	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	277.70001	272.9339492	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	278.39999	273.6260393	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	279	274.2198674	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	279.70001	274.9119794	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	280.29999	275.5051862	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	281	276.1978774	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	281.60001	276.7911072	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	282.29999	277.4831728	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	282.89999	278.0769761	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	283.60001	278.7690735	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	284.20001	279.362279	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	284.89999	280.054328	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	285.5	280.6475358	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	286.20001	281.3396054	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	286.79999	281.932776	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	287.39999	282.5259627	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	288.10001	283.2180292	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	288.70001	283.8112083	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	289.39999	284.5032264	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	290	285.0970094	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	290.70001	285.7890493	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	291.29999	286.3821942	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	292	287.0742251	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	292.60001	287.6667864	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	293.29999	288.3593842	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	293.89999	288.953141	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	294.60001	289.6457734	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	295.20001	290.2389168	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	295.89999	290.9308932	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	296.5	291.5240388	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	297.20001	292.216648	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	297.79999	292.8097572	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	298.5	293.5023603	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	299.10001	294.0954922	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	299.79999	294.7874436	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	300.39999	295.3799413	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	301.10001	296.0719223	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	301.70001	296.6650281	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	302.39999	297.3569606	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	303	297.9500686	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	303.70001	298.642643	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	304.29999	299.2357144	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	305	299.9276595	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	305.60001	300.5213767	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	306.29999	301.213284	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	306.89999	301.8063606	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	307.60001	302.498925	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	308.20001	303.0919946	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	308.89999	303.7832567	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	309.5	304.3763277	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	310.20001	305.0682376	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	310.79999	305.6612712	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	311.39999	306.254321	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	312.10001	306.9462277	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	312.70001	307.5399029	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	313.39999	308.2311278	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	314	308.824172	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	314.70001	309.5160507	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	315.29999	310.109694	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	316	310.8015645	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	316.60001	311.3945939	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	317.29999	312.0870648	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	317.89999	312.6794376	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	318.60001	313.3712999	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	319.20001	313.9643039	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	319.89999	314.6567599	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	320.5	315.2497667	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	321.20001	315.9416019	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	321.79999	316.5345713	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	322.5	317.2263974	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	323.10001	317.8187425	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	323.70001	318.4117196	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	324.39999	319.103502	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	325	319.6971296	4.89	4.839854	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	325.70001	320.3882841	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	326.29999	320.9812258	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	327	321.6730196	4.88	4.829868	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	327.60001	322.2653317	4.87	4.819882	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	328.29999	322.9564336	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	328.89999	323.5493782	4.86	4.809896	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	329.60001	324.2405082	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	330.20001	324.8334443	4.85	4.79991	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	330.89999	325.5245234	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	331.5	326.1174609	4.84	4.789924	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	332.20001	326.8085584	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	332.79999	327.4014578	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	333.39999	327.9943734	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	334.10001	328.6861235	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	334.70001	329.2790313	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	335.39999	329.9707328	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	336	330.5636427	4.83	4.779938	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	336.70001	331.2547029	4.82	4.769952	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	337.29999	331.8469122	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	338	332.5386237	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	338.60001	333.1315168	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	339.29999	333.8231895	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	339.89999	334.4153996	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	340.60001	335.1077681	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	341.20001	335.6999691	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	341.79999	336.2928127	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	342.5	336.9851601	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	343.10001	337.5780262	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	343.79999	338.2696676	4.81	4.759966	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	344.39999	338.861846	4.8	4.74998	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	345.10001	339.5528463	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	345.70001	340.1456858	4.79	4.739994	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	346.39999	340.8366354	4.78	4.730008	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	347	341.4288037	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	347.70001	342.1204445	4.77	4.720022	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	348.29999	342.7118995	4.75	4.70005	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	348.89999	343.3040428	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	349.60001	343.9956782	4.74	4.690064	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	350.20001	344.5878119	4.73	4.680078	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	350.89999	345.2787215	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	351.5	345.8708548	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	352.20001	346.5617824	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	352.79999	347.1545544	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	353.5	347.845471	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	354.10001	348.4382643	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	354.79999	349.1291404	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	355.39999	349.7219155	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	356	350.3140155	4.67	4.620162	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	356.70001	351.005587	4.67	4.620162	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	357.29999	351.5990132	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	358	352.2905763	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	358.60001	352.8833423	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	359.29999	353.5748668	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	359.89999	354.1676151	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	360.60001	354.8598558	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	361.20001	355.4532831	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	361.79999	356.0460015	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	362.5	356.738222	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	363.10001	357.3309627	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	363.79999	358.0224578	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	364.39999	358.6151808	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	365.10001	359.307396	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	365.70001	359.9001118	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	366.39999	360.5915893	4.72	4.670092	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	367	361.183616	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	367.60001	361.7763298	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	368.29999	362.4677935	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	368.89999	363.0604896	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	369.60001	363.7519837	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	370.20001	364.3446721	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	370.89999	365.0361176	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	371.5	365.6281131	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	372.10001	366.2214949	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	372.79999	366.9122311	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	373.39999	367.5055963	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	374.10001	368.197059	4.71	4.660106	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	374.70001	368.7890229	4.7	4.65012	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	375.39999	369.4797383	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	376	370.0724009	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	376.60001	370.6650598	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	377.29999	371.3564595	4.69	4.640134	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	377.89999	371.9484008	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	378.60001	372.6398304	4.68	4.630148	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	379.20001	373.2317625	4.67	4.620162	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	379.89999	373.9231429	4.67	4.620162	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	380.5	374.5157776	4.67	4.620162	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	381.10001	375.1077064	4.66	4.610176	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	381.79999	375.799073	4.66	4.610176	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	382.39999	376.3909828	4.65	4.60019	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	383.10001	377.0823794	4.65	4.60019	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	383.70001	377.67428	4.64	4.590204	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	384.39999	378.3649228	4.63	4.580218	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	385	378.9575289	4.63	4.580218	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	385.60001	379.5501313	4.63	4.580218	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	386.29999	380.2414651	4.63	4.580218	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	386.89999	380.8333435	4.62	4.570232	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	387.60001	381.5247072	4.62	4.570232	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	388.20001	382.1172839	4.62	4.570232	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	388.89999	382.808599	4.62	4.570232	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	389.5	383.4011777	4.62	4.570232	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	390.10001	383.9937529	4.62	4.570232	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	390.79999	384.6843458	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	391.39999	385.2761936	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	392.10001	385.967525	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	392.70001	386.5600739	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	393.39999	387.2520674	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	394	387.8439078	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	394.60001	388.4371666	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	395.29999	389.1277249	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	395.89999	389.7202547	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	396.60001	390.4115547	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	397.20001	391.0047896	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	397.89999	391.6953281	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	398.5	392.2885659	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	399.10001	392.8803728	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	399.79999	393.5723253	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	400.39999	394.1641138	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	401.10001	394.8553823	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	401.70001	395.4478774	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	402.29999	396.041065	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	403	396.7323107	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	403.60001	397.3248046	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	404.29999	398.0160116	4.61	4.560246	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	404.89999	398.6077706	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	405.5	399.2002528	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	406.20001	399.8914757	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	406.79999	400.4839205	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	407.5	401.1751343	4.6	4.55026	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	408.10001	401.766882	4.59	4.540274	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	408.79999	402.4580568	4.59	4.540274	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	409.39999	403.0505053	4.59	4.540274	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	410	403.6422404	4.58	4.530288	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	410.70001	404.3341513	4.59	4.540274	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	411.29999	404.9258482	4.58	4.530288	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	412	405.6163092	4.57	4.520302	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	412.60001	406.2087478	4.57	4.520302	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	413.20001	406.8004517	4.56	4.510316	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	413.89999	407.4915898	4.56	4.510316	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	414.5	408.0832948	4.55	4.50033	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	415.20001	408.7744531	4.55	4.50033	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	415.79999	409.36612	4.54	4.490344	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	416.39999	409.9578024	4.53	4.480358	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	417.10001	410.6482337	4.52	4.470372	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	417.70001	411.2399073	4.51	4.460386	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	418.39999	411.9310125	4.51	4.460386	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	419	412.5234112	4.51	4.460386	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	419.60001	413.1150823	4.5	4.4504	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	420.29999	413.8054495	4.49	4.440414	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	420.89999	414.397102	4.48	4.430428	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	421.60001	415.0874986	4.47	4.420442	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	422.20001	415.6805924	4.48	4.430428	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	422.79999	416.2722128	4.47	4.420442	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	423.5	416.9633109	4.47	4.420442	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	424.10001	417.5556782	4.47	4.420442	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	424.79999	418.2460116	4.46	4.410456	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	425.39999	418.838361	4.46	4.410456	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	426	419.4307167	4.46	4.410456	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	426.70001	420.1210656	4.45	4.40047	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	427.29999	420.7133837	4.45	4.40047	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	428	421.4037228	4.44	4.390484	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	428.60001	421.9967899	4.45	4.40047	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	429.20001	422.5891165	4.45	4.40047	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	429.89999	423.2801398	4.45	4.40047	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	430.5	423.8724685	4.45	4.40047	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	431.20001	424.5627843	4.44	4.390484	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	431.79999	425.1550754	4.44	4.390484	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	432.39999	425.7473826	4.44	4.390484	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	433.10001	426.4376943	4.43	4.380498	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	433.70001	427.0299936	4.43	4.380498	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	434.39999	427.7202561	4.42	4.370512	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	435	428.311099	4.4	4.35054	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	435.60001	428.9033963	4.4	4.35054	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	436.29999	429.5936446	4.39	4.340554	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	436.89999	430.1859241	4.39	4.340554	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	437.60001	430.8769322	4.39	4.340554	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	438.20001	431.469204	4.39	4.340554	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	438.79999	432.0614525	4.39	4.340554	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	439.5	432.7517071	4.38	4.330568	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	440.10001	433.3439773	4.38	4.330568	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	440.70001	433.9362341	4.38	4.330568	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	441.39999	434.6271761	4.38	4.330568	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	442	435.2187041	4.37	4.320582	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	442.70001	435.9096665	4.37	4.320582	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	443.29999	436.5018879	4.37	4.320582	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	443.89999	437.0941255	4.37	4.320582	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	444.60001	437.7843532	4.36	4.310596	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	445.20001	438.3765829	4.36	4.310596	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	445.89999	439.0667616	4.35	4.30061	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	446.5	439.6582616	4.34	4.290624	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	447.10001	440.2504897	4.34	4.290624	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	447.79999	440.9406547	4.33	4.280638	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	448.39999	441.532133	4.32	4.270652	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	449	442.1236174	4.31	4.260666	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	449.70001	442.8137982	4.3	4.25068	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	450.29999	443.4059773	4.3	4.25068	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	451	444.0968812	4.3	4.25068	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	451.60001	444.6883497	4.29	4.240694	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	452.20001	445.2805371	4.29	4.240694	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	452.89999	445.9713982	4.29	4.240694	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	453.5	446.562855	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	454.20001	447.2537366	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	454.79999	447.8458888	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	455.39999	448.4380572	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	456.10001	449.1296685	4.29	4.240694	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	456.70001	449.7210961	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	457.29999	450.3132334	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	458	451.0040887	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	458.60001	451.5962479	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	459.29999	452.2870646	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	459.89999	452.8792062	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	460.5	453.4713541	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	461.20001	454.1614539	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	461.79999	454.7535644	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	462.39999	455.3449578	4.26	4.210736	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	463.10001	456.0365209	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	463.70001	456.6286398	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	464.39999	457.3194211	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	465	457.9115422	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	465.60001	458.5043932	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	466.29999	459.1951612	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	466.89999	459.7872612	4.28	4.230708	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	467.5	460.378634	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	468.20001	461.0694184	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	468.79999	461.6614873	4.27	4.220722	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	469.39999	462.2528389	4.26	4.210736	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	470.10001	462.94362	4.26	4.210736	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	470.70001	463.534964	4.25	4.20075	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	471.39999	464.2256966	4.25	4.20075	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	472	464.8177761	4.25	4.20075	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	472.60001	465.4091187	4.24	4.190764	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	473.29999	466.1005714	4.25	4.20075	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	473.89999	466.6918965	4.24	4.190764	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	474.5	467.2839611	4.24	4.190764	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	475.20001	467.9746969	4.24	4.190764	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	475.79999	468.5659911	4.23	4.180778	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	476.39999	469.1580346	4.23	4.180778	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	477.10001	469.8487672	4.23	4.180778	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	477.70001	470.44007	4.22	4.170792	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	478.39999	471.1307542	4.22	4.170792	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	479	471.7220593	4.21	4.160806	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	479.60001	472.3140938	4.21	4.160806	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	480.29999	473.0040322	4.2	4.15082	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	480.89999	473.5960491	4.2	4.15082	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	481.5	474.1873398	4.19	4.140834	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	482.20001	474.8780274	4.19	4.140834	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	482.79999	475.4692811	4.18	4.130848	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	483.39999	476.0612832	4.18	4.130848	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	484.10001	476.7519677	4.18	4.130848	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	484.70001	477.3439621	4.18	4.130848	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	485.39999	478.0345981	4.18	4.130848	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	486	478.6251311	4.16	4.110876	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	486.60001	479.2171243	4.16	4.110876	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	487.29999	479.9077473	4.16	4.110876	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	487.89999	480.4989915	4.15	4.10089	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	488.5	481.0909736	4.15	4.10089	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	489.20001	481.7816131	4.15	4.10089	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	489.79999	482.3728268	4.14	4.090904	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	490.39999	482.9640568	4.13	4.080918	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	491.10001	483.6546934	4.13	4.080918	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	491.70001	484.2466469	4.13	4.080918	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	492.29999	484.838577	4.13	4.080918	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	493	485.5284602	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	493.60001	486.1204124	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	494.20001	486.7123511	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	494.89999	487.4029221	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	495.5	487.994863	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	496.20001	488.6861842	4.13	4.080918	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	496.79999	489.2780876	4.13	4.080918	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	497.39999	489.8700072	4.13	4.080918	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	498.10001	490.5598662	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	498.70001	491.1517782	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	499.29999	491.7436669	4.12	4.070932	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	500	492.4335036	4.11	4.060946	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	500.60001	493.0254144	4.11	4.060946	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	501.20001	493.6173117	4.11	4.060946	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	501.89999	494.3078344	4.11	4.060946	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	502.5	494.8997339	4.11	4.060946	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	503.10001	495.4916299	4.11	4.060946	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	503.79999	496.181412	4.1	4.05096	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	504.39999	496.7732905	4.1	4.05096	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	505	497.3651753	4.1	4.05096	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	505.70001	498.0549747	4.09	4.040974	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	506.29999	498.6460959	4.08	4.030988	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	506.89999	499.2372336	4.07	4.021002	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	507.60001	499.9270311	4.06	4.011016	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	508.20001	500.518162	4.05	4.00103	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	508.79999	501.10927	4.04	3.991044	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	509.5	501.7997714	4.04	3.991044	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	510.10001	502.390902	4.03	3.981058	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	510.70001	502.9820198	4.02	3.971072	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	511.39999	503.6724789	4.02	3.971072	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	512	504.264324	4.02	3.971072	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	512.59998	504.8561359	4.02	3.971072	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	513.29999	505.5458876	4.01	3.961086	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	513.90002	506.1377414	4.01	3.961086	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	514.5	506.7288189	4	3.9511	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	515.20001	507.419282	4	3.9511	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	515.79999	508.0103527	3.99	3.941114	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	516.40002	508.6021922	3.99	3.941114	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	517.09998	509.2933155	4	3.9511	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	517.70001	509.884425	3.99	3.941114	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	518.29999	510.476204	3.99	3.941114	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	519	511.1673627	4	3.9511	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	519.59998	511.7584125	3.99	3.941114	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	520.20001	512.3495087	3.98	3.931128	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	520.90002	513.0399331	3.98	3.931128	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	521.5	513.6316935	3.98	3.931128	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	522.09998	514.2234503	3.98	3.931128	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	522.79999	514.9138616	3.98	3.931128	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	523.40002	515.5049406	3.97	3.921142	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	524	516.0966865	3.97	3.921142	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	524.70001	516.787085	3.97	3.921142	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	525.29999	517.3788232	3.97	3.921142	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	525.90002	517.9706071	3.97	3.921142	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	526.59998	518.6609433	3.97	3.921142	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	527.20001	519.2520021	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	527.79999	519.8437258	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	528.5	520.5333818	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	529.09998	521.1258145	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	529.70001	521.7175763	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	530.40002	522.4079358	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	531	522.9996406	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	531.59998	523.5913418	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	532.29999	524.2816883	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	532.90002	524.8734311	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	533.5	525.465121	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	534.20001	526.1554543	3.96	3.911156	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	534.79999	526.7464234	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	535.40002	527.3381518	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	536.09998	528.0284231	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	536.70001	528.6201437	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	537.29999	529.2118115	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	538	529.9014078	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	538.59998	530.4930683	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	539.20001	531.0847745	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	539.79999	531.6764278	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	540.5	532.3667184	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	541.09998	532.9583641	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	541.70001	533.5493466	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	542.40002	534.2396245	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	543	534.8312593	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	543.59998	535.4235981	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	544.29999	536.1145694	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	544.90002	536.7055348	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	545.5	537.2971543	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	546.20001	537.9881112	3.95	3.90117	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	546.79999	538.5790172	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	547.40002	539.1706748	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	548.09998	539.8608634	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	548.70001	540.4525132	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	549.29999	541.0441102	3.94	3.891184	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	550	541.7336319	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	550.59998	542.3252215	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	551.20001	542.9168569	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	551.79999	543.5084394	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	552.5	544.1986474	3.93	3.881198	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	553.09998	544.7895214	3.92	3.871212	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	553.70001	545.3811424	3.92	3.871212	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	554.40002	546.0713377	3.92	3.871212	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	555	546.6622023	3.91	3.861226	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	555.59998	547.2537632	3.91	3.861226	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	556.29999	547.9439458	3.91	3.861226	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	556.90002	548.5348504	3.9	3.85124	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	557.5	549.1270978	3.91	3.861226	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	558.09998	549.7179469	3.9	3.85124	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	558.79999	550.408809	3.91	3.861226	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	559.40002	550.9997008	3.9	3.85124	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	560	551.5912359	3.9	3.85124	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	560.70001	552.2806939	3.89	3.841254	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	561.29999	552.8715276	3.88	3.831268	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	561.90002	553.4631017	3.88	3.831268	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	562.59998	554.1525	3.87	3.821282	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	563.20001	554.7433743	3.86	3.811296	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	563.79999	555.3348889	3.86	3.811296	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	564.5	556.0243261	3.85	3.80131	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	565.09998	556.6158334	3.85	3.80131	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	565.70001	557.2066961	3.84	3.791324	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	566.29999	557.7981969	3.84	3.791324	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	567	558.4876201	3.83	3.781338	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	567.59998	559.0784249	3.82	3.771352	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	568.20001	559.6699648	3.82	3.771352	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	568.90002	560.3593779	3.81	3.761366	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	569.5	560.9508613	3.81	3.761366	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	570.09998	561.5416547	3.8	3.75138	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	570.70001	562.1331808	3.8	3.75138	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	571.40002	562.8225802	3.79	3.741394	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	572	563.4140499	3.79	3.741394	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	572.59998	564.0055161	3.79	3.741394	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	573.29999	564.6955884	3.79	3.741394	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	573.90002	565.2870962	3.79	3.741394	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	574.5	565.8778686	3.78	3.731408	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	575.20001	566.5686103	3.79	3.741394	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	575.79999	567.1600575	3.79	3.741394	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	576.40002	567.7508699	3.78	3.731408	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	577	568.3423106	3.78	3.731408	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	577.70001	569.0323531	3.78	3.731408	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	578.29999	569.6237862	3.78	3.731408	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	578.90002	570.2145867	3.77	3.721422	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	579.59998	570.9045676	3.77	3.721422	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	580.20001	571.4953623	3.76	3.711436	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	580.79999	572.0861055	3.75	3.70145	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	581.40002	572.6775712	3.75	3.70145	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	582.09998	573.3668612	3.74	3.691464	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	582.70001	573.9583199	3.74	3.691464	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	583.29999	574.5483783	3.72	3.671492	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	584	575.2383816	3.72	3.671492	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	584.59998	575.829781	3.72	3.671492	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	585.20001	576.4212262	3.72	3.671492	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	585.79999	577.0126186	3.72	3.671492	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	586.5	577.7019343	3.71	3.661506	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	587.09998	578.2933196	3.71	3.661506	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	587.70001	578.8840815	3.7	3.65152	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	588.40002	579.5733876	3.69	3.641534	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	589	580.1654308	3.7	3.65152	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	589.59998	580.7561348	3.69	3.641534	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	590.20001	581.346886	3.68	3.631548	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	590.90002	582.0361791	3.67	3.621562	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	591.5	582.6268761	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	592.09998	583.2182352	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	592.79999	583.9081825	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	593.40002	584.4995832	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	594	585.0902689	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	594.59998	585.681614	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	595.29999	586.3715449	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	595.90002	586.9629316	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	596.5	587.5549249	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	597.20001	588.2448421	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	597.79999	588.8361676	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	598.40002	589.4275389	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	599	590.0188573	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	599.70001	590.709413	3.67	3.621562	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	600.29999	591.300068	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	600.90002	591.8914246	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	601.5	592.4827283	3.66	3.611576	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	602.20001	593.1719583	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	602.79999	593.763255	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	603.40002	594.3545975	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	604.09998	595.0444187	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	604.70001	595.6357535	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	605.29999	596.2270355	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	605.90002	596.8183633	3.65	3.60159	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	606.59998	597.5075199	3.64	3.591604	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	607.20001	598.0988407	3.64	3.591604	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	607.79999	598.6894628	3.63	3.581618	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	608.40002	599.2807772	3.63	3.581618	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	609.09998	599.9699215	3.62	3.571632	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	609.70001	600.561229	3.62	3.571632	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	610.29999	601.1524838	3.62	3.571632	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	610.90002	601.7437842	3.62	3.571632	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	611.59998	602.4329153	3.61	3.561646	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	612.20001	603.0242089	3.61	3.561646	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	612.79999	603.6148101	3.6	3.55166	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	613.5	604.3046203	3.6	3.55166	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	614.09998	604.8952163	3.59	3.541674	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	614.70001	605.4864967	3.59	3.541674	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	615.29999	606.0770881	3.58	3.531688	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	616	606.7668829	3.58	3.531688	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	616.59998	607.3574691	3.57	3.521702	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	617.20001	607.9487363	3.57	3.521702	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	617.79999	608.5399508	3.57	3.521702	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	618.5	609.2297294	3.57	3.521702	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	619.09998	609.8209362	3.57	3.521702	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	619.70001	610.4121887	3.57	3.521702	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	620.29999	611.0027589	3.56	3.511716	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	621	611.6925212	3.56	3.511716	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	621.59998	612.2837141	3.56	3.511716	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	622.20001	612.8749528	3.56	3.511716	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	622.79999	613.4661386	3.56	3.511716	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	623.5	614.1552586	3.55	3.50173	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	624.09998	614.7464376	3.55	3.50173	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	624.70001	615.3370389	3.54	3.491744	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	625.29999	615.9288343	3.55	3.50173	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	626	616.6185633	3.55	3.50173	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	626.59998	617.2091068	3.54	3.491744	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	627.20001	617.8003176	3.54	3.491744	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	627.90002	618.4900345	3.54	3.491744	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	628.5	619.0811885	3.54	3.491744	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	629.09998	619.6717217	3.53	3.481758	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	629.70001	620.2629187	3.53	3.481758	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	630.40002	620.9526194	3.53	3.481758	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	631	621.543145	3.52	3.471772	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	631.59998	622.1342824	3.52	3.471772	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	632.20001	622.7248529	3.51	3.461786	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	632.90002	623.4145385	3.51	3.461786	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	633.5	624.0056656	3.51	3.461786	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	634.09998	624.5961793	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	634.70001	625.1873495	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	635.40002	625.876411	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	636	626.4675252	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	636.59998	627.0592421	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	637.20001	627.6503976	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	637.90002	628.3400499	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	638.5	628.9305452	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	639.09998	629.5216412	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	639.70001	630.1127829	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	640.40002	630.8024191	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	641	631.3941033	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	641.59998	631.9851836	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	642.20001	632.5763096	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	642.79999	633.1673829	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	643.5	633.8569967	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	644.09998	634.4486568	3.51	3.461786	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	644.70001	635.0391735	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	645.29999	635.630232	3.5	3.4518	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	646	636.3192371	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	646.59998	636.9102888	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	647.20001	637.5013863	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	647.79999	638.092431	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	648.5	638.7820115	3.49	3.441814	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	649.09998	639.372462	3.48	3.431828	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	649.70001	639.9635457	3.48	3.431828	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	650.29999	640.5545766	3.48	3.431828	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	651	641.244141	3.48	3.431828	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	651.59998	641.8351642	3.48	3.431828	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	652.20001	642.4256516	3.47	3.421842	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	652.79999	643.0166688	3.47	3.421842	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	653.5	643.7062171	3.47	3.421842	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	654.09998	644.2972266	3.47	3.421842	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	654.70001	644.8882817	3.47	3.421842	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	655.29999	645.4792841	3.47	3.421842	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	656	646.1682401	3.46	3.411856	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	656.59998	646.7592358	3.46	3.411856	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	657.20001	647.3502772	3.46	3.411856	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	657.79999	647.9418379	3.47	3.421842	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	658.40002	648.5323001	3.46	3.411856	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	659.09998	649.221192	3.45	3.40187	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	659.70001	649.8116508	3.44	3.391884	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	660.29999	650.402059	3.43	3.381898	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	660.90002	650.9930816	3.43	3.381898	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	661.59998	651.6819642	3.42	3.371912	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	662.20001	652.2724158	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	662.79999	652.8633801	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	663.40002	653.4543901	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	664.09998	654.1432623	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	664.70001	654.7348257	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	665.29999	655.3257753	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	665.90002	655.9167706	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	666.5	656.5071562	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	667.20001	657.1971743	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	667.79999	657.7875546	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	668.40002	658.3785362	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	669	658.969465	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	669.70001	659.6589103	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	670.29999	660.2492815	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	670.90002	660.8407984	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	671.5	661.4317124	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	672.09998	662.022623	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	672.79999	662.7125924	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	673.40002	663.302999	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	674	663.8944416	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	674.59998	664.4853362	3.41	3.361926	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	675.29999	665.1742008	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	675.90002	665.7651382	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	676.5	666.3560227	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	677.09998	666.9463662	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	677.70001	667.5372941	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	678.40002	668.2261458	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	679	668.8175516	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	679.59998	669.4078863	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	680.20001	669.9988004	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	680.90002	670.6881712	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	681.5	671.2790285	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	682.09998	671.8698822	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	682.70001	672.4607816	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	683.29999	673.0521537	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	684	673.7415018	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	684.59998	674.3318165	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	685.20001	674.9232229	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	685.79999	675.5140536	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	686.40002	676.1044104	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	687.09998	676.7936891	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	687.70001	677.3840419	3.37	3.321982	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	688.29999	677.9748601	3.37	3.321982	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	688.90002	678.565724	3.37	3.321982	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	689.5	679.1565351	3.37	3.321982	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	690.20001	679.846355	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	690.79999	680.4366464	3.37	3.321982	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	691.40002	681.028005	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	692	681.6188001	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	692.70001	682.3085962	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	693.29999	682.8993824	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	693.90002	683.4907187	3.4	3.35194	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	694.5	684.0809932	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	695.09998	684.6717686	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	695.79999	685.3610349	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	696.40002	685.9518518	3.39	3.341954	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	697	686.5421179	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	697.59998	687.1328797	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	698.20001	687.7236871	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	698.90002	688.4129334	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	699.5	689.0036839	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	700.09998	689.5944308	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	700.70001	690.1852234	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	701.29999	690.7759632	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	702	691.4651879	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	702.59998	692.05592	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	703.20001	692.6466977	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	703.79999	693.2374226	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	704.40002	693.8281931	3.38	3.331968	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	705.09998	694.516866	3.37	3.321982	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	705.70001	695.1076301	3.37	3.321982	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	706.29999	695.6978629	3.36	3.311996	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	706.90002	696.2886212	3.36	3.311996	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	707.5	696.8788507	3.35	3.30201	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	708.20001	697.5680369	3.35	3.30201	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	708.79999	698.1587359	3.35	3.30201	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	709.40002	698.7494805	3.35	3.30201	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	710	699.339702	3.34	3.292024	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	710.59998	699.9303916	3.34	3.292024	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	711.29999	700.6195577	3.34	3.292024	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	711.90002	701.2098226	3.33	3.282038	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	712.5	701.8005022	3.33	3.282038	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	713.09998	702.3911782	3.33	3.282038	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	713.70001	702.9814377	3.32	3.272052	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	714.40002	703.6705854	3.32	3.272052	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	715	704.2612515	3.32	3.272052	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	715.59998	704.851456	3.31	3.262066	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	716.20001	705.4421655	3.31	3.262066	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	716.79999	706.0328222	3.31	3.262066	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	717.40002	706.6239786	3.32	3.272052	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	718.09998	707.312599	3.31	3.262066	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	718.70001	707.9032937	3.31	3.262066	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	719.29999	708.4939355	3.31	3.262066	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	719.90002	709.084623	3.31	3.262066	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	720.5	709.6748108	3.3	3.25208	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	721.20001	710.3639145	3.3	3.25208	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	721.79999	710.9545429	3.3	3.25208	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	722.40002	711.5452169	3.3	3.25208	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	723	712.1353969	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	723.59998	712.7264557	3.3	3.25208	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	724.29999	713.4150998	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	724.90002	714.0057603	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	725.5	714.596368	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	726.09998	715.1869721	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	726.70001	715.7776219	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	727.29999	716.3682189	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	728	717.057277	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	728.59998	717.6478663	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	729.20001	718.2385011	3.29	3.242094	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	729.79999	718.828658	3.28	3.232108	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	730.40002	719.4192872	3.28	3.232108	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	731.09998	720.1078541	3.27	3.222122	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	731.70001	720.6984769	3.27	3.222122	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	732.29999	721.289047	3.27	3.222122	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	732.90002	721.8792449	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	733.5	722.4698092	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	734.09998	723.06037	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	734.79999	723.7493859	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	735.40002	724.3399881	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	736	724.9305376	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	736.59998	725.5214923	3.27	3.222122	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	737.20001	726.1120824	3.27	3.222122	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	737.79999	726.7022137	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	738.5	727.3912039	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	739.09998	727.9817349	3.26	3.212136	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	739.70001	728.5719103	3.25	3.20215	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	740.29999	729.1624356	3.25	3.20215	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	740.90002	729.7530065	3.25	3.20215	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	741.59998	730.4419276	3.25	3.20215	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	742.20001	731.0317008	3.23	3.182178	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	742.79999	731.6218206	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	743.40002	732.2123812	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	744	732.8028889	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	744.59998	733.3933931	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	745.29999	734.0823429	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	745.90002	734.6728886	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	746.5	735.2633814	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	747.09998	735.8538707	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	747.70001	736.4444057	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	748.29999	737.0348878	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	749	737.7238119	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	749.59998	738.3142863	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	750.20001	738.9044315	3.21	3.162206	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	750.79999	739.4949003	3.21	3.162206	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	751.40002	740.0857864	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	752	740.6762465	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	752.70001	741.3651448	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	753.29999	741.9555971	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	753.90002	742.5460951	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	754.5	743.1365402	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	755.09998	743.7269817	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	755.70001	744.3178294	3.23	3.182178	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	756.40002	745.0067001	3.23	3.182178	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	757	745.5967717	3.22	3.172192	1
PNRAXIX	30	XBT	12/26/2003	17:27	176.1443	-55.6667	758	757.59998	746.1871983	3.22	3.172192	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	5.4	3.341817625	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	6	3.936864924	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	6.7	4.63078536	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	7.4	5.324838293	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	8	5.91986688	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	8.7	6.613908636	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	9.4	7.307945762	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	10	7.902953462	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	10.7	8.596859563	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	11.4	9.290883452	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	12	9.885757383	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	12.7	10.57988523	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	13.4	11.27378331	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	14	11.86864588	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	14.7	12.56264792	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	15.4	13.25664531	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	16	13.85149652	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	16.7	14.5454853	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	17.4	15.23956496	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	18	15.83440264	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	18.7	16.52837563	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	19.4	17.22234397	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	20.1	17.91630768	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	20.7	18.51104635	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	21.4	19.2050851	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	22.1	19.89895687	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	22.7	20.49376998	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	23.4	21.18764025	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	24.1	21.88158239	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	24.7	22.47638624	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	25.4	23.17031973	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	26.1	23.86424857	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	26.7	24.45910331	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	27.4	25.15302102	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	28.1	25.84693407	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	28.7	26.44176823	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	29.4	27.13567017	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	30.1	27.82956745	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	30.7	28.42433284	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	31.4	29.11822147	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	32.1	29.81210544	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	32.7	30.40681819	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	33.4	31.10073473	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	34.1	31.79460539	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	34.7	32.38931369	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	35.4	33.08320994	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	36.1	33.77703787	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	36.7	34.37174377	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	37.4	35.06559728	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	38.1	35.75946858	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	38.7	36.35416995	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	39.4	37.0480101	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	40.1	37.74184556	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	40.7	38.33655795	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	41.4	39.03038473	5.44	5.389084	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	42.1	39.72421556	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	42.7	40.31891444	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	43.4	41.01272545	5.43	5.379098	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	44.1	41.70653369	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	44.7	42.30121906	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	45.4	42.9950118	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	46.1	43.68880001	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	46.7	44.28347189	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	47.4	44.97725141	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	48.1	45.6710379	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	48.7	46.26570035	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	49.4	46.95945282	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	50.1	47.65323268	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	50.7	48.24786325	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	51.4	48.94163877	5.42	5.369112	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	52.1	49.63536411	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	52.7	50.2300016	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	53.4	50.92374099	5.41	5.359126	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	54	51.51833957	5.4	5.34914	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	54.7	52.21206793	5.4	5.34914	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	55.4	52.90579159	5.4	5.34914	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	56	53.50040815	5.4	5.34914	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	56.7	54.19412312	5.4	5.34914	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	57.4	54.88779067	5.39	5.339154	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	58	55.48239376	5.39	5.339154	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	58.7	56.17609302	5.39	5.339154	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	59.4	56.86973828	5.38	5.329168	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	60	57.46427663	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	60.7	58.1579579	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	61.4	58.8515786	5.36	5.309196	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	62	59.44621069	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	62.7	60.13987858	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	63.4	60.83354178	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	64	61.42810651	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	64.7	62.12176101	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	65.4	62.81547975	5.38	5.329168	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	66	63.40996407	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	66.7	64.10367831	5.38	5.329168	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	67.3	64.69830111	5.39	5.339154	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	68	65.39186068	5.38	5.329168	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	68.7	66.08549064	5.38	5.329168	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	69.3	66.67994534	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	70	67.37356432	5.37	5.319182	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	70.7	68.06709259	5.36	5.309196	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	71.3	68.66161346	5.36	5.309196	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	72	69.3551266	5.35	5.29921	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	72.7	70.04863059	5.34	5.289224	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	73.3	70.64304182	5.33	5.279238	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	74	71.33662504	5.33	5.279238	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	74.7	72.03020358	5.33	5.279238	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	75.3	72.62469574	5.33	5.279238	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	76	73.31826557	5.33	5.279238	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	76.6	73.91264547	5.32	5.269252	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	77.3	74.60620439	5.32	5.269252	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	78	75.29975861	5.32	5.269252	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	78.6	75.89434102	5.33	5.279238	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	79.3	76.58788874	5.33	5.279238	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	80	77.28131627	5.32	5.269252	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	80.6	77.8757761	5.32	5.269252	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	81.3	78.56930822	5.32	5.269252	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	82	79.2627139	5.31	5.259266	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	82.6	79.85716036	5.31	5.259266	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	83.3	80.55067689	5.31	5.259266	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	83.9	81.14498823	5.3	5.24928	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	84.6	81.83836405	5.29	5.239294	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	85.3	82.53186283	5.29	5.239294	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	85.9	83.12615278	5.28	5.229308	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	86.6	83.81964069	5.28	5.229308	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	87.3	84.51312392	5.28	5.229308	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	87.9	85.10739438	5.27	5.219322	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	88.6	85.80086675	5.27	5.219322	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	89.3	86.49419014	5.26	5.209336	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	89.9	87.08858544	5.26	5.209336	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	90.6	87.78189401	5.25	5.19935	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	91.2	88.37612993	5.24	5.189364	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	91.9	89.06942157	5.23	5.179378	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	92.6	89.76270428	5.22	5.169392	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	93.2	90.356761	5.2	5.14942	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	93.9	91.05002472	5.19	5.139434	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	94.6	91.74311911	5.17	5.119462	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	95.2	92.33714322	5.15	5.09949	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	95.9	93.03037701	5.14	5.089504	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	96.5	93.62454661	5.13	5.079518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	97.2	94.31776365	5.12	5.069532	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	97.9	95.01097185	5.11	5.059546	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	98.5	95.60529083	5.11	5.059546	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	99.2	96.29848442	5.1	5.04956	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	99.9	96.99149285	5.08	5.029588	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	100.5	97.58579511	5.08	5.029588	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	101.2	98.27878303	5.06	5.009616	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	101.8	98.87289236	5.05	4.99963	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	102.5	99.56585774	5.03	4.979658	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	103.2	100.2589964	5.02	4.969672	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	103.8	100.8530813	5.01	4.959686	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	104.5	101.5458235	4.98	4.929728	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	105.2	102.2391247	4.98	4.929728	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	105.8	102.8331855	4.97	4.919742	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	106.5	103.5262803	4.96	4.909756	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	107.1	104.1201288	4.94	4.889784	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	107.8	104.8132051	4.93	4.879798	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	108.5	105.5064744	4.93	4.879798	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	109.1	106.1004982	4.92	4.869812	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	109.8	106.7935515	4.91	4.859826	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	110.5	107.4868037	4.91	4.859826	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	111.1	108.0805977	4.89	4.839854	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	111.8	108.7738373	4.89	4.839854	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	112.4	109.3678261	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	113.1	110.0610552	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	113.8	110.7542797	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	114.4	111.3482497	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	115.1	112.0416845	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	115.7	112.635866	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	116.4	113.3290736	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	117.1	114.0222765	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	117.7	114.6164468	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	118.4	115.3096413	4.88	4.829868	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	119	115.9035724	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	119.7	116.5967564	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	120.4	117.2899358	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	121	117.8838483	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	121.7	118.5770172	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	122.4	119.2701816	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	123	119.8643188	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	123.7	120.5574746	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	124.3	121.1516045	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	125	121.8447518	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	125.7	122.5376438	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	126.3	123.1320132	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	127	123.8251474	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	127.6	124.4190028	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	128.3	125.1121266	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	129	125.8052458	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	129.60001	126.3993542	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	130.3	127.092455	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	130.89999	127.6868013	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	131.60001	128.3799252	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	132.3	129.0730148	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	132.89999	129.667357	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	133.60001	130.3601972	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	134.2	130.9542616	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	134.89999	131.6476101	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	135.60001	132.3404317	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	136.2	132.9344849	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	136.89999	133.6278256	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	137.5	134.2218928	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	138.2	134.9149554	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	138.89999	135.6077168	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	139.5	136.2020595	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	140.2	136.895109	4.87	4.819882	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	140.8	137.4888558	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	141.5	138.1818949	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	142.2	138.8749293	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	142.8	139.4689551	4.86	4.809896	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	143.5	140.161682	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	144.10001	140.7557088	4.85	4.79991	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	144.8	141.4484119	4.84	4.789924	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	145.5	142.1414209	4.84	4.789924	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	146.10001	142.7354349	4.84	4.789924	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	146.8	143.4281178	4.83	4.779938	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	147.39999	144.0224123	4.84	4.789924	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	148.10001	144.7151129	4.83	4.779938	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	148.7	145.3087782	4.82	4.769952	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	149.39999	146.001748	4.82	4.769952	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	150.10001	146.6944266	4.81	4.759966	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	150.7	147.2883901	4.81	4.759966	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	151.39999	147.981345	4.81	4.759966	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	152	148.575321	4.81	4.759966	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	152.7	149.2679542	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	153.39999	149.9605693	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	154	150.5545309	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	154.7	151.2474704	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	155.3	151.8410852	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	156	152.5340143	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	156.7	153.2269388	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	157.3	153.8208705	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	158	154.5137865	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	158.60001	155.1077207	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	159.3	155.8009581	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	159.89999	156.3948667	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	160.60001	157.0877872	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	161.3	157.7806734	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	161.89999	158.3745707	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	162.60001	159.067478	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	163.2	159.661368	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	163.89999	160.3542371	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	164.60001	161.0471312	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	165.2	161.6406554	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	165.89999	162.3335095	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	166.5	162.9273992	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	167.2	163.6202547	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	167.8	164.2141271	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	168.5	164.906974	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	169.2	165.5994519	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	169.8	166.1936775	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	170.5	166.8865112	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	171.10001	167.4803749	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	171.8	168.1731901	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	172.39999	168.7670267	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	173.10001	169.459863	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	173.8	170.1526651	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	174.39999	170.7464903	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	175.10001	171.4393135	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	175.7	172.0327512	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	176.39999	172.7255344	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	177	173.3193633	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	177.7	174.0117629	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	178.39999	174.7045313	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	179	175.2979594	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	179.7	175.9907274	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	180.3	176.5845249	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	181	177.2772843	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	181.60001	177.8714784	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	182.3	178.564221	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	183	179.2569688	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	183.60001	179.8503601	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	184.3	180.5430879	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	184.89999	181.1368494	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	185.60001	181.8300016	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	186.2	182.4237572	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	186.89999	183.1164693	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	187.60001	183.8092066	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	188.2	184.4033602	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	188.89999	185.0964717	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	189.5	185.6906435	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	190.2	186.3837625	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	190.8	186.9775073	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	191.5	187.6702052	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	192.10001	188.2639525	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	192.8	188.9566319	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	193.5	189.6493166	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	194.10001	190.2426296	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	194.8	190.9357185	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	195.39999	191.5290015	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	196.10001	192.221687	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	196.7	192.815387	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	197.39999	193.5080342	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	198	194.1017465	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	198.7	194.794828	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	199.39999	195.4878981	4.81	4.759966	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	200	196.0811657	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	200.7	196.7738024	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	201.3	197.3674872	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	202	198.0601152	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	202.60001	198.6533609	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	203.3	199.346412	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	203.89999	199.9405166	4.81	4.759966	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	204.60001	200.6327026	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	205.3	201.3252987	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	205.89999	201.9189473	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	206.60001	202.6115644	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	207.2	203.2052056	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	207.89999	203.8977843	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	208.5	204.4914379	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	209.2	205.1840178	4.8	4.74998	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	209.8	205.7771969	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	210.5	206.4697666	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	211.2	207.1618716	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	211.8	207.7559552	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	212.5	208.4485115	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	213.10001	209.0421374	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	213.8	209.7346752	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	214.39999	210.3282739	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	215.10001	211.0203644	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	215.7	211.6144239	4.79	4.739994	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	216.39999	212.3064733	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	217	212.9000756	4.78	4.730008	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	217.7	213.592122	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	218.39999	214.2846261	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	219	214.8782157	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	219.7	215.5702432	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	220.3	216.1642932	4.77	4.720022	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	221	216.8563094	4.76	4.710036	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	221.60001	217.4494012	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	222.3	218.1418764	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	222.89999	218.7354214	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	223.60001	219.4279175	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	224.2	220.0214551	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	224.89999	220.7139128	4.75	4.70005	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	225.5	221.3069732	4.74	4.690064	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	226.2	221.9994308	4.74	4.690064	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	226.89999	222.6918737	4.74	4.690064	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	227.5	223.2854109	4.74	4.690064	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	228.2	223.9778551	4.74	4.690064	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	228.8	224.571375	4.74	4.690064	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	229.5	225.263313	4.73	4.680078	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	230.10001	225.8568341	4.73	4.680078	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	230.8	226.5492496	4.73	4.680078	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	231.39999	227.1422423	4.72	4.670092	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	232.10001	227.8346774	4.72	4.670092	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	232.7	228.427659	4.71	4.660106	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	233.39999	229.1200544	4.71	4.660106	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	234	229.7130446	4.7	4.65012	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	234.7	230.4054398	4.7	4.65012	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	235.3	230.998409	4.69	4.640134	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	236	231.6902841	4.68	4.630148	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	236.7	232.3821519	4.67	4.620162	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	237.3	232.9751024	4.66	4.610176	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	238	233.6674702	4.66	4.610176	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	238.60001	234.2604195	4.65	4.60019	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	239.3	234.9527675	4.65	4.60019	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	239.89999	235.545686	4.64	4.590204	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	240.60001	236.2375349	4.63	4.580218	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	241.2	236.8309611	4.63	4.580218	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	241.89999	237.5232891	4.63	4.580218	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	242.5	238.1162055	4.62	4.570232	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	243.2	238.8080097	4.61	4.560246	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	243.8	239.4014288	4.61	4.560246	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	244.5	240.0932208	4.6	4.55026	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	245.10001	240.6861141	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	245.8	241.3778825	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	246.39999	241.9707441	4.57	4.520302	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	247.10001	242.6625286	4.56	4.510316	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	247.7	243.2553782	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	248.39999	243.9476526	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	249.10001	244.6399521	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	249.7	245.2333211	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	250.39999	245.9255823	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	251	246.5189638	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	251.7	247.2112262	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	252.3	247.8045904	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	253	248.4963028	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	253.60001	249.0896683	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	254.3	249.7813586	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	254.89999	250.374696	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	255.60001	251.0669499	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	256.20001	251.6597426	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	256.89999	252.3519471	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	257.5	252.9452883	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	258.20001	253.6375139	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	258.79999	254.2302665	4.51	4.460386	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	259.5	254.923035	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	260.10001	255.5163615	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	260.79999	256.2085401	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	261.39999	256.8018493	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	262.10001	257.4946161	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	262.70001	258.0879189	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	263.39999	258.7800814	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	264	259.3733867	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	264.70001	260.066132	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	265.29999	260.6594012	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	266	261.3515773	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	266.60001	261.9443039	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	267.29999	262.6364404	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	267.89999	263.2302806	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	268.60001	263.9218811	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	269.20001	264.5151468	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	269.89999	265.2072661	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	270.5	265.8005343	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	271.20001	266.4926745	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	271.79999	267.0859056	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	272.5	267.7786118	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	273.20001	268.4707399	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	273.79999	269.0633838	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	274.5	269.7560799	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	275.10001	270.3493228	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	275.79999	271.0414038	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	276.39999	271.6352102	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	277.10001	272.3267412	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	277.70001	272.9205422	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	278.39999	273.6120229	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	279	274.2052435	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	279.70001	274.8985002	4.56	4.510316	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	280.29999	275.4910985	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	281	276.1837635	4.56	4.510316	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	281.60001	276.776382	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	282.29999	277.4690107	4.56	4.510316	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	282.89999	278.0627918	4.57	4.520302	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	283.60001	278.7548635	4.57	4.520302	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	284.20001	279.348047	4.57	4.520302	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	284.89999	280.0406644	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	285.5	280.6332563	4.57	4.520302	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	286.20001	281.3258966	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	286.79999	281.9190463	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	287.39999	282.5122123	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	288.10001	283.2042547	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	288.70001	283.7974132	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	289.39999	284.4894073	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	290	285.08317	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	290.70001	285.775186	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	291.29999	286.3683106	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	292	287.0597133	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	292.60001	287.6528591	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	293.29999	288.344827	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	293.89999	288.9379555	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	294.60001	289.6299541	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	295.20001	290.2230751	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	295.89999	290.9150254	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	296.5	291.5081487	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	297.20001	292.200732	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	297.79999	292.7938191	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	298.5	293.4863964	4.6	4.55026	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	299.10001	294.0795064	4.6	4.55026	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	299.79999	294.7714324	4.6	4.55026	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	300.39999	295.3645249	4.6	4.55026	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	301.10001	296.055864	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	301.70001	296.6489481	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	302.39999	297.3408555	4.59	4.540274	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	303	297.9333218	4.58	4.530288	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	303.70001	298.6246278	4.57	4.520302	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	304.29999	299.2164314	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	305	299.908347	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	305.60001	300.5014152	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	306.29999	301.1932924	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	306.89999	301.7863432	4.55	4.50033	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	307.60001	302.4776246	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	308.20001	303.0706671	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	308.89999	303.7625258	4.54	4.490344	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	309.5	304.3549415	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	310.20001	305.0468202	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	310.79999	305.639827	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	311.39999	306.2328501	4.53	4.480358	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	312.10001	306.9240934	4.52	4.470372	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	312.70001	307.5164751	4.51	4.460386	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	313.39999	308.2083006	4.51	4.460386	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	314	308.8006822	4.5	4.4504	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	314.70001	309.4925277	4.5	4.4504	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	315.29999	310.0848697	4.49	4.440414	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	316	310.7767056	4.49	4.440414	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	316.60001	311.3684291	4.47	4.420442	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	317.29999	312.0602248	4.47	4.420442	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	317.89999	312.652566	4.46	4.410456	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	318.60001	313.343751	4.45	4.40047	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	319.20001	313.9360815	4.44	4.390484	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	319.89999	314.6272148	4.43	4.380498	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	320.5	315.2189017	4.41	4.360526	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	321.20001	315.9100517	4.4	4.35054	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	321.79999	316.5023406	4.39	4.340554	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	322.5	317.1941242	4.39	4.340554	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	323.10001	317.7857868	4.37	4.320582	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	323.70001	318.3780801	4.36	4.310596	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	324.39999	319.069171	4.35	4.30061	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	325	319.6621122	4.35	4.30061	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	325.70001	320.3532217	4.34	4.290624	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	326.29999	320.9461251	4.34	4.290624	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	327	321.6372235	4.33	4.280638	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	327.60001	322.2301484	4.33	4.280638	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	328.29999	322.9218585	4.33	4.280638	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	328.89999	323.5147661	4.33	4.280638	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	329.60001	324.2071609	4.34	4.290624	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	330.20001	324.8000618	4.34	4.290624	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	330.89999	325.4911	4.33	4.280638	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	331.5	326.0833465	4.32	4.270652	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	332.20001	326.7737457	4.3	4.25068	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	332.79999	327.3652942	4.28	4.230708	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	333.39999	327.9555398	4.24	4.190764	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	334.10001	328.6446077	4.2	4.15082	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	334.70001	329.2354945	4.17	4.120862	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	335.39999	329.9238426	4.12	4.070932	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	336	330.5140611	4.08	4.030988	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	336.70001	331.20374	4.05	4.00103	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	337.29999	331.7945738	4.02	3.971072	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	338	332.4855618	4.01	3.961086	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	338.60001	333.0784029	4.01	3.961086	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	339.29999	333.7693507	4	3.9511	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	339.89999	334.362174	4	3.9511	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	340.60001	335.0544828	4.01	3.961086	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	341.20001	335.6479662	4.02	3.971072	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	341.79999	336.2400931	4.01	3.961086	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	342.5	336.9317143	4.01	3.961086	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	343.10001	337.5238616	4	3.9511	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	343.79999	338.2141051	3.98	3.931128	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	344.39999	338.8069021	3.98	3.931128	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	345.10001	339.4978433	3.97	3.921142	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	345.70001	340.089961	3.96	3.911156	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	346.39999	340.7808515	3.95	3.90117	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	347	341.3729693	3.94	3.891184	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	347.70001	342.0638782	3.93	3.881198	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	348.29999	342.6573047	3.94	3.891184	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	348.89999	343.2500741	3.94	3.891184	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	349.60001	343.941654	3.94	3.891184	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	350.20001	344.5344163	3.94	3.891184	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	350.89999	345.2259482	3.94	3.891184	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	351.5	345.8193902	3.95	3.90117	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	352.20001	346.5122997	3.97	3.921142	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	352.79999	347.1057079	3.98	3.931128	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	353.5	347.7992925	4.01	3.961086	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	354.10001	348.3927266	4.02	3.971072	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	354.79999	349.0862795	4.05	4.00103	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	355.39999	349.6796998	4.06	4.011016	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	356	350.2744907	4.09	4.040974	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	356.70001	350.9673886	4.11	4.060946	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	357.29999	351.5607836	4.12	4.070932	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	358	352.2523107	4.12	4.070932	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	358.60001	352.844362	4.11	4.060946	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	359.29999	353.5344811	4.09	4.040974	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	359.89999	354.1258273	4.07	4.021002	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	360.60001	354.8152868	4.04	3.991044	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	361.20001	355.4066206	4.02	3.971072	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	361.79999	355.9979291	4	3.9511	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	362.5	356.6873568	3.97	3.921142	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	363.10001	357.2793706	3.96	3.911156	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	363.79999	357.9715083	3.97	3.921142	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	364.39999	358.5655709	3.99	3.941114	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	365.10001	359.2591218	4.02	3.971072	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	365.70001	359.8538721	4.05	4.00103	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	366.39999	360.5473819	4.08	4.030988	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	367	361.142141	4.11	4.060946	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	367.60001	361.7362081	4.13	4.080918	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	368.29999	362.4304072	4.17	4.120862	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	368.89999	363.0244621	4.19	4.140834	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	369.60001	363.717313	4.21	4.160806	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	370.20001	364.3106707	4.22	4.170792	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	370.89999	365.0027827	4.23	4.180778	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	371.5	365.5961448	4.24	4.190764	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	372.10001	366.1901999	4.26	4.210736	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	372.79999	366.882999	4.28	4.230708	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	373.39999	367.4756477	4.28	4.230708	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	374.10001	368.1670866	4.28	4.230708	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	374.70001	368.7590304	4.27	4.220722	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	375.39999	369.4497224	4.26	4.210736	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	376	370.0409681	4.24	4.190764	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	376.60001	370.6329074	4.23	4.180778	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	377.29999	371.323583	4.22	4.170792	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	377.89999	371.9148031	4.2	4.15082	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	378.60001	372.604106	4.17	4.120862	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	379.20001	373.1946135	4.14	4.090904	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	379.89999	373.8852651	4.13	4.080918	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	380.5	374.4771742	4.12	4.070932	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	381.10001	375.0697812	4.12	4.070932	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	381.79999	375.7604177	4.11	4.060946	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	382.39999	376.3523038	4.1	4.05096	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	383.10001	377.0429692	4.09	4.040974	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	383.70001	377.6348461	4.08	4.030988	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	384.39999	378.3254614	4.07	4.021002	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	385	378.9180441	4.07	4.021002	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	385.60001	379.5099178	4.06	4.011016	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	386.29999	380.2005183	4.05	4.00103	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	386.89999	380.7916667	4.03	3.981058	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	387.60001	381.4822956	4.02	3.971072	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	388.20001	382.0741409	4.01	3.961086	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	388.89999	382.76472	4	3.9511	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	389.5	383.355858	3.98	3.931128	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	390.10001	383.9491166	3.99	3.941114	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	390.79999	384.64039	3.99	3.941114	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	391.39999	385.2322138	3.98	3.931128	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	392.10001	385.9228078	3.97	3.921142	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	392.70001	386.5153329	3.97	3.921142	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	393.39999	387.2051669	3.95	3.90117	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	394	387.7962718	3.93	3.881198	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	394.60001	388.3880832	3.92	3.871212	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	395.29999	389.0771885	3.89	3.841254	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	395.89999	389.666844	3.85	3.80131	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	396.60001	390.3552623	3.81	3.761366	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	397.20001	390.9456175	3.78	3.731408	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	397.89999	391.6339818	3.74	3.691464	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	398.5	392.2236212	3.7	3.65152	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	399.10001	392.8139685	3.67	3.621562	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	399.79999	393.5030262	3.64	3.591604	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	400.39999	394.0940669	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	401.10001	394.7838667	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	401.70001	395.3763284	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	402.29999	395.9680513	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	403	396.6592582	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	403.60001	397.2510026	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	404.29999	397.9421711	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	404.89999	398.5346147	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	405.5	399.1270648	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	406.20001	399.8175329	3.57	3.521702	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	406.79999	400.409946	3.57	3.521702	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	407.5	401.1004048	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	408.10001	401.6921212	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	408.79999	402.3825407	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	409.39999	402.9756779	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	410	403.5681025	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	410.70001	404.2585385	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	411.29999	404.8509261	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	412	405.5420736	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	412.60001	406.1344836	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	413.20001	406.7261592	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	413.89999	407.4172647	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	414.5	408.0103859	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	415.20001	408.7007908	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	415.79999	409.2938759	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	416.39999	409.8862552	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	417.10001	410.57738	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	417.70001	411.1704754	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	418.39999	411.8622762	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	419	412.4560992	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	419.60001	413.0484718	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	420.29999	413.7395378	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	420.89999	414.3326179	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	421.60001	415.0229904	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	422.20001	415.6153388	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	422.79999	416.2076641	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	423.5	416.8980136	3.57	3.521702	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	424.10001	417.4896354	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	424.79999	418.1799458	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	425.39999	418.7715497	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	426	419.3624334	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	426.70001	420.0527596	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	427.29999	420.6450587	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	428	421.336103	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	428.60001	421.9291518	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	429.20001	422.5221879	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	429.89999	423.2139186	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	430.5	423.8069582	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	431.20001	424.4987109	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	431.79999	425.0924428	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	432.39999	425.6854633	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	433.10001	426.3772151	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	433.70001	426.9695002	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	434.39999	427.6604757	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	435	428.2534927	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	435.60001	428.8457774	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	436.29999	429.5367407	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	436.89999	430.1290082	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	437.60001	430.8200026	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	438.20001	431.412263	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	438.79999	432.0052304	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	439.5	432.6962027	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	440.10001	433.2884625	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	440.70001	433.8807091	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	441.39999	434.5716394	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	442	435.1638886	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	442.70001	435.8548401	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	443.29999	436.4463214	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	443.89999	437.03855	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	444.60001	437.7294989	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	445.20001	438.3217202	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	445.89999	439.0126212	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	446.5	439.6048452	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	447.10001	440.196334	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	447.79999	440.8879545	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	448.39999	441.479426	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	449	442.0723681	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	449.70001	442.7618094	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	450.29999	443.3539824	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	451	444.0448796	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	451.60001	444.637075	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	452.20001	445.2285246	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	452.89999	445.9201124	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	453.5	446.5115645	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	454.20001	447.2031735	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	454.79999	447.7945886	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	455.39999	448.3882187	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	456.10001	449.0783596	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	456.70001	449.6705167	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	457.29999	450.2633837	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	458	450.9549685	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	458.60001	451.5478581	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	459.29999	452.2386718	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	459.89999	452.8308111	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	460.5	453.4236901	3.63	3.581618	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	461.20001	454.1152543	3.64	3.591604	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	461.79999	454.70883	3.66	3.611576	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	462.39999	455.3009553	3.66	3.611576	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	463.10001	455.9917837	3.66	3.611576	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	463.70001	456.5839017	3.66	3.611576	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	464.39999	457.2739486	3.65	3.60159	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	465	457.8660692	3.65	3.60159	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	465.60001	458.4581864	3.65	3.60159	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	466.29999	459.1489542	3.65	3.60159	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	466.89999	459.7395873	3.63	3.581618	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	467.5	460.3302269	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	468.20001	461.0202785	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	468.79999	461.6108812	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	469.39999	462.2022338	3.57	3.521702	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	470.10001	462.8922829	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	470.70001	463.4843617	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	471.39999	464.1743629	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	472	464.7664443	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	472.60001	465.3585223	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	473.29999	466.0499777	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	473.89999	466.6435049	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	474.5	467.2363054	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	475.20001	467.9277776	3.6	3.55166	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	475.79999	468.520541	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	476.39999	469.1133206	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	477.10001	469.8047899	3.63	3.581618	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	477.70001	470.3968291	3.63	3.581618	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	478.39999	471.0875174	3.63	3.581618	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	479	471.679559	3.63	3.581618	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	479.60001	472.2708646	3.62	3.571632	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	480.29999	472.9608079	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	480.89999	473.5528291	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	481.5	474.1433918	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	482.20001	474.8333527	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	482.79999	475.4246114	3.57	3.521702	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	483.39999	476.0158867	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	484.10001	476.7058455	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	484.70001	477.2978458	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	485.39999	477.9870251	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	486	478.5782964	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	486.60001	479.1695645	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	487.29999	479.8601956	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	487.89999	480.4514469	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	488.5	481.0434363	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	489.20001	481.7333535	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	489.79999	482.3253062	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	490.39999	482.9165442	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	491.10001	483.6071904	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	491.70001	484.1991522	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	492.29999	484.791091	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	493	485.4817149	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	493.60001	486.0729458	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	494.20001	486.6641637	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	494.89999	487.3547459	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	495.5	487.9459669	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	496.20001	488.6358408	3.44	3.391884	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	496.79999	489.2270255	3.43	3.381898	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	497.39999	489.8196856	3.44	3.391884	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	498.10001	490.5102868	3.44	3.391884	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	498.70001	491.1022101	3.44	3.391884	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	499.29999	491.6948392	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	500	492.3868751	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	500.60001	492.9795255	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	501.20001	493.5714342	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	501.89999	494.2634263	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	502.5	494.856065	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	503.10001	495.4479722	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	503.79999	496.1392226	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	504.39999	496.7318398	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	505	497.3237359	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	505.70001	498.0142756	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	506.29999	498.6061348	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	506.89999	499.1980104	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	507.60001	499.8885474	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	508.20001	500.4804157	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	508.79999	501.0715351	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	509.5	501.7613246	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	510.10001	502.3531924	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	510.70001	502.944322	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	511.39999	503.6340706	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	512	504.2259282	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	512.59998	504.8170286	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	513.29999	505.5075195	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	513.90002	506.0993863	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	514.5	506.6912005	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	515.20001	507.3816789	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	515.79999	507.9734857	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	516.40002	508.5660611	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	517.09998	509.2564774	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	517.70001	509.8483225	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	518.29999	510.440115	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	519	511.1305681	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	519.59998	511.7223532	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	520.20001	512.3141842	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	520.90002	513.0046248	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	521.5	513.5963991	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	522.09998	514.1874501	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	522.79999	514.8778785	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	523.40002	515.4704111	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	524	516.0614522	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	524.70001	516.7518681	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	525.29999	517.3436213	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	525.90002	517.9347022	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	526.59998	518.6243389	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	527.20001	519.2161312	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	527.79999	519.8078709	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	528.5	520.4982624	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	529.09998	521.0899947	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	529.70001	521.681773	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	530.40002	522.3721519	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	531	522.9638735	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	531.59998	523.5570217	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	532.29999	524.2481019	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	532.90002	524.8405753	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	533.5	525.4329952	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	534.20001	526.1240606	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	534.79999	526.7157585	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	535.40002	527.3082151	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	536.09998	527.9985041	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	536.70001	528.5909522	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	537.29999	529.1819235	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	538	529.871538	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	538.59998	530.4632143	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	539.20001	531.0549364	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	539.79999	531.6473159	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	540.5	532.3383346	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	541.09998	532.930705	3.55	3.50173	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	541.70001	533.5238293	3.57	3.521702	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	542.40002	534.2155406	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	543	534.8086049	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	543.59998	535.4023716	3.64	3.591604	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	544.29999	536.0947714	3.67	3.621562	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	544.90002	536.6878682	3.69	3.641534	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	545.5	537.2816168	3.72	3.671492	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	546.20001	537.9732901	3.74	3.691464	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	546.79999	538.566321	3.76	3.711436	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	547.40002	539.1586911	3.77	3.721422	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	548.09998	539.8495926	3.78	3.731408	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	548.70001	540.4419533	3.79	3.741394	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	549.29999	541.0342603	3.8	3.75138	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	550	541.7237892	3.79	3.741394	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	550.59998	542.315385	3.79	3.741394	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	551.20001	542.9063244	3.78	3.731408	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	551.79999	543.4972119	3.77	3.721422	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	552.5	544.1860258	3.75	3.70145	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	553.09998	544.776908	3.74	3.691464	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	553.70001	545.3671367	3.72	3.671492	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	554.40002	546.0559432	3.7	3.65152	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	555	546.6461188	3.68	3.631548	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	555.59998	547.2355939	3.65	3.60159	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	556.29999	547.9243943	3.63	3.581618	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	556.90002	548.5146143	3.61	3.561646	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	557.5	549.1047835	3.59	3.541674	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	558.09998	549.695648	3.58	3.531688	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	558.79999	550.3844394	3.56	3.511716	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	559.40002	550.9746524	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	560	551.5662052	3.54	3.491744	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	560.70001	552.2556839	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	561.29999	552.8472297	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	561.90002	553.4388214	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	562.59998	554.1289334	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	563.20001	554.7205175	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	563.79999	555.312049	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	564.5	556.0021975	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	565.09998	556.5930304	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	565.70001	557.1846007	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	566.29999	557.7761183	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	567	558.4662506	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	567.59998	559.0570718	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	568.20001	559.6486283	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	568.90002	560.3387484	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	569.5	560.9302481	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	570.09998	561.5217443	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	570.70001	562.1146584	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	571.40002	562.8047605	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	572	563.3962446	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	572.59998	563.9877253	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	573.29999	564.6778146	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	573.90002	565.2686541	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	574.5	565.8594419	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	575.20001	566.5488379	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	575.79999	567.1396206	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	576.40002	567.7304503	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	577	568.3212284	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	577.70001	569.0106127	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	578.29999	569.6020645	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	578.90002	570.1935622	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	579.59998	570.8828871	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	580.20001	571.4743779	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	580.79999	572.065816	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	581.40002	572.6572999	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	582.09998	573.3479612	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	582.70001	573.9394371	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	583.29999	574.5308602	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	584	575.2208823	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	584.59998	575.8122979	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	585.20001	576.4037593	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	585.79999	576.995168	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	586.5	577.6851733	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	587.09998	578.2772443	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	587.70001	578.8686907	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	588.40002	579.5586825	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	589	580.1500721	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	589.59998	580.7421254	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	590.20001	581.3335567	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	590.90002	582.0241965	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	591.5	582.6155704	3.49	3.441814	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	592.09998	583.2076051	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	592.79999	583.8982285	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	593.40002	584.4896393	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	594	585.0816596	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	594.59998	585.673675	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	595.29999	586.3636155	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	595.90002	586.9550104	3.53	3.481758	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	596.5	587.5456931	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	597.20001	588.2356215	3.52	3.471772	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	597.79999	588.8262988	3.51	3.461786	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	598.40002	589.4170233	3.5	3.4518	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	599	590.0070399	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	599.70001	590.6949875	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	600.29999	591.2843481	3.42	3.371912	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	600.90002	591.8744131	3.4	3.35194	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	601.5	592.4644282	3.38	3.331968	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	602.20001	593.1530289	3.36	3.311996	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	602.79999	593.7417385	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	603.40002	594.3318023	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	604.09998	595.0203523	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	604.70001	595.6110644	3.27	3.222122	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	605.29999	596.2023743	3.27	3.222122	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	605.90002	596.7930819	3.26	3.212136	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	606.59998	597.4829195	3.26	3.212136	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	607.20001	598.0749153	3.27	3.222122	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	607.79999	598.665565	3.26	3.212136	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	608.40002	599.2581975	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	609.09998	599.9486611	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	609.70001	600.5399937	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	610.29999	601.1319163	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	610.90002	601.7232412	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	611.59998	602.4136831	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	612.20001	603.0056401	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	612.79999	603.5975429	3.33	3.282038	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	613.5	604.2880162	3.34	3.292024	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	614.09998	604.8799083	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	614.70001	605.4718445	3.36	3.311996	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	615.29999	606.0637265	3.37	3.321982	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	616	606.7548114	3.39	3.341954	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	616.59998	607.3473164	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	617.20001	607.9392302	3.42	3.371912	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	617.79999	608.5310896	3.43	3.381898	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	618.5	609.2215133	3.44	3.391884	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	619.09998	609.8133618	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	619.70001	610.4046241	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	620.29999	610.9964632	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	621	611.6868638	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	621.59998	612.2780641	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	622.20001	612.8699371	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	622.79999	613.4611295	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	623.5	614.1508825	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	624.09998	614.7420674	3.48	3.431828	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	624.70001	615.3326745	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	625.29999	615.9238532	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	626	616.6135901	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	626.59998	617.2047611	3.47	3.421842	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	627.20001	617.795358	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	627.90002	618.4850829	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	628.5	619.0762438	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	629.09998	619.6674011	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	629.70001	620.2586041	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	630.40002	620.948312	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	631	621.5394582	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	631.59998	622.1299873	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	632.20001	622.7211766	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	632.90002	623.4108684	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	633.5	624.0026116	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	634.09998	624.5931298	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	634.70001	625.1843045	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	635.40002	625.8739792	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	636	626.465097	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	636.59998	627.0562113	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	637.20001	627.6473713	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	637.90002	628.3376332	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	638.5	628.9287354	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	639.09998	629.5192318	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	639.70001	630.1103772	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	640.40002	630.8000177	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	641	631.3911062	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	641.59998	631.9821912	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	642.20001	632.5733219	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	642.79999	633.1649964	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	643.5	633.8546146	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	644.09998	634.445684	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	644.70001	635.0367991	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	645.29999	635.6278614	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	646	636.3174624	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	646.59998	636.9085171	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	647.20001	637.4996174	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	647.79999	638.090665	3.46	3.411856	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	648.5	638.7796614	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	649.09998	639.3701157	3.44	3.391884	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	649.70001	639.9617889	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	650.29999	640.5528228	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	651	641.2423906	3.45	3.40187	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	651.59998	641.8328343	3.44	3.391884	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	652.20001	642.4233258	3.43	3.381898	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	652.79999	643.0137664	3.42	3.371912	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	653.5	643.7033206	3.42	3.371912	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	654.09998	644.294335	3.42	3.371912	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	654.70001	644.8853952	3.42	3.371912	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	655.29999	645.4758263	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	656	646.1653645	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	656.59998	646.7563653	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	657.20001	647.3474118	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	657.79999	647.9384055	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	658.40002	648.5294449	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	659.09998	649.2189126	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	659.70001	649.8099444	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	660.29999	650.4009234	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	660.90002	650.9919482	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	661.59998	651.6813987	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	662.20001	652.2724158	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	662.79999	652.8633801	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	663.40002	653.4543901	3.41	3.361926	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	664.09998	654.1432623	3.4	3.35194	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	664.70001	654.7342657	3.4	3.35194	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	665.29999	655.3252163	3.4	3.35194	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	665.90002	655.9156547	3.39	3.341954	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	666.5	656.5060424	3.38	3.331968	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	667.20001	657.1949518	3.37	3.321982	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	667.79999	657.7853364	3.36	3.311996	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	668.40002	658.3763223	3.36	3.311996	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	669	658.9672555	3.36	3.311996	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	669.70001	659.6561547	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	670.29999	660.2470813	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	670.90002	660.8380537	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	671.5	661.4284254	3.34	3.292024	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	672.09998	662.0198893	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	672.79999	662.7093197	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	673.40002	663.3002773	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	674	663.8911822	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	674.59998	664.4820835	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	675.29999	665.1714968	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	675.90002	665.7624397	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	676.5	666.3533299	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	677.09998	666.9442165	3.35	3.30201	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	677.70001	667.5346125	3.34	3.292024	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	678.40002	668.2240058	3.34	3.292024	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	679	668.8148824	3.34	3.292024	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	679.59998	669.4057555	3.34	3.292024	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	680.20001	669.9966742	3.34	3.292024	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	680.90002	670.6855201	3.33	3.282038	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	681.5	671.2763832	3.33	3.282038	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	682.09998	671.8667147	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	682.70001	672.4576211	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	683.29999	673.0490003	3.33	3.282038	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	684	673.7378322	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	684.59998	674.3286782	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	685.20001	674.9190479	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	685.79999	675.509888	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	686.40002	676.1012932	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	687.09998	676.7900621	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	687.70001	677.3814572	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	688.29999	677.9722813	3.32	3.272052	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	688.90002	678.5626366	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	689.5	679.1529415	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	690.20001	679.8427712	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	690.79999	680.4335818	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	691.40002	681.0244382	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	692	681.6147334	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	692.70001	682.3040339	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	693.29999	682.8943253	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	693.90002	683.4851693	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	694.5	684.0759606	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	695.09998	684.6667483	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	695.79999	685.356029	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	696.40002	685.9463589	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	697	686.5376348	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	697.59998	687.1279109	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	698.20001	687.7187309	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	698.90002	688.4084859	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	699.5	688.9992476	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	700.09998	689.5900059	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	700.70001	690.1808098	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	701.29999	690.7720501	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	702	691.4612867	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	702.59998	692.0520289	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	703.20001	692.6433019	3.31	3.262066	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	703.79999	693.2335519	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	704.40002	693.8243327	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	705.09998	694.5134986	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	705.70001	695.1042718	3.3	3.25208	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	706.29999	695.6945136	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	706.90002	696.2852809	3.29	3.242094	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	707.5	696.8755196	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	708.20001	697.5647164	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	708.79999	698.1549515	3.27	3.222122	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	709.40002	698.7461783	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	710	699.3368794	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	710.59998	699.9275769	3.28	3.232108	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	711.29999	700.6162847	3.27	3.222122	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	711.90002	701.207025	3.27	3.222122	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	712.5	701.7972477	3.26	3.212136	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	713.09998	702.3874695	3.25	3.20215	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	713.70001	702.9782018	3.25	3.20215	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	714.40002	703.6673605	3.25	3.20215	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	715	704.2575766	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	715.59998	704.8482499	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	716.20001	705.4389688	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	716.79999	706.029635	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	717.40002	706.6203468	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	718.09998	707.3094323	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	718.70001	707.9001365	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	719.29999	708.4907879	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	719.90002	709.0819333	3.25	3.20215	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	720.5	709.6721293	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	721.20001	710.3612427	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	721.79999	710.9518793	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	722.40002	711.5425616	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	723	712.1331911	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	723.59998	712.723817	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	724.29999	713.412909	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	724.90002	714.0035765	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	725.5	714.5941912	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	726.09998	715.1848023	3.24	3.192164	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	726.70001	715.7750266	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	727.29999	716.3652009	3.22	3.172192	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	728	717.0547001	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	728.59998	717.6452978	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	729.20001	718.2355146	3.22	3.172192	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	729.79999	718.8265319	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	730.40002	719.4171682	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	731.09998	720.1057434	3.22	3.172192	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	731.70001	720.6963734	3.22	3.172192	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	732.29999	721.2873699	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	732.90002	721.8779914	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	733.5	722.4685601	3.23	3.182178	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	734.09998	723.0587103	3.22	3.172192	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	734.79999	723.747733	3.22	3.172192	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	735.40002	724.3379293	3.21	3.162206	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	736	724.928486	3.21	3.162206	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	736.59998	725.5190392	3.21	3.162206	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	737.20001	726.1096381	3.21	3.162206	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	737.79999	726.6997783	3.2	3.15222	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	738.5	727.3887787	3.2	3.15222	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	739.09998	727.9793186	3.2	3.15222	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	739.70001	728.5699041	3.2	3.15222	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	740.29999	729.1604368	3.2	3.15222	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	740.90002	729.7510152	3.2	3.15222	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	741.59998	730.4395485	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	742.20001	731.0305157	3.2	3.15222	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	742.79999	731.62064	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	743.40002	732.2112051	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	744	732.8017173	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	744.59998	733.392226	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	745.29999	734.0811812	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	745.90002	734.6717314	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	746.5	735.2622288	3.19	3.142234	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	747.09998	735.8523399	3.18	3.132248	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	747.70001	736.442881	3.18	3.132248	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	748.29999	737.0329896	3.17	3.122262	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	749	737.7215448	3.16	3.112276	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	749.59998	738.3116521	3.15	3.10229	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	750.20001	738.9018081	3.14	3.092304	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	750.79999	739.4922877	3.14	3.092304	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	751.40002	740.0824412	3.13	3.082318	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	752	740.6729153	3.13	3.082318	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	752.70001	741.3618299	3.13	3.082318	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	753.29999	741.952663	3.14	3.092304	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	753.90002	742.5431734	3.14	3.092304	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	754.5	743.1336311	3.14	3.092304	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	755.09998	743.7244473	3.15	3.10229	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	755.70001	744.3149454	3.15	3.10229	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	756.40002	745.0041895	3.16	3.112276	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	757	745.5942721	3.15	3.10229	1
PNRAXIX	31	XBT	12/26/2003	18:59	176.239	-56.0002	758	757.59998	746.1843543	3.14	3.092304	1
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	5.4	3.325514294	6.61	6.557446	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	6	3.920820905	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	6.7	4.615178021	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	7.4	5.309530081	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	8	5.904684966	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	8.7	6.599027635	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	9.4	7.293365245	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	10	7.88850774	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	10.7	8.582955813	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	11.4	9.277276406	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	12	9.872404316	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	12.7	10.56682807	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	13.4	11.26113166	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	14	11.85635283	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	14.7	12.55064448	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	15.4	13.24493108	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	16	13.84013043	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	16.7	14.53430705	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	17.4	15.22867472	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	18	15.82375894	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	18.7	16.51792831	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	19.4	17.21218599	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	20.1	17.9064386	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	20.7	18.50150824	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	21.4	19.19583261	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	22.1	19.88998959	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	22.7	20.48504682	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	23.4	21.17927554	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	24.1	21.8734992	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	24.7	22.46861341	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	25.4	23.16282516	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	26.1	23.85703185	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	26.7	24.4519998	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	27.4	25.14619954	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	28.1	25.8403942	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	28.7	26.43535891	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	29.4	27.12959939	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	30.1	27.82377954	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	30.7	28.41873884	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	31.4	29.11291201	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	32.1	29.80703677	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	32.7	30.40203603	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	33.4	31.09619711	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	34.1	31.79035309	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	34.7	32.38537414	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	35.4	33.07951823	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	36.1	33.77365723	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	36.7	34.36865678	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	37.4	35.06278389	6.57	6.517502	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	38.1	35.7569284	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	38.7	36.35190442	6.55	6.49753	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	39.4	37.04601217	6.55	6.49753	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	40.1	37.74011482	6.55	6.49753	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	40.7	38.33505591	6.55	6.49753	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	41.4	39.02914912	6.55	6.49753	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	42.1	39.72323723	6.55	6.49753	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	42.7	40.31817253	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	43.4	41.0122488	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	44.1	41.70631998	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	44.7	42.30123408	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	45.4	42.99529581	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	46.1	43.68935244	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	46.7	44.28425406	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	47.4	44.97829194	6.53	6.477558	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	48.1	45.67233165	6.53	6.477558	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	48.7	46.26721877	6.53	6.477558	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	49.4	46.96124902	6.53	6.477558	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	50.1	47.65527417	6.53	6.477558	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	50.7	48.25014882	6.53	6.477558	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	51.4	48.94414175	6.52	6.467572	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	52.1	49.63814999	6.52	6.467572	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	52.7	50.23301014	6.52	6.467572	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	53.4	50.92700892	6.52	6.467572	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	54	51.52186096	6.52	6.467572	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	54.7	52.2158165	6.51	6.457586	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	55.4	52.90979838	6.51	6.457586	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	56	53.50463594	6.51	6.457586	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	56.7	54.19860835	6.51	6.457586	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	57.4	54.89253295	6.5	6.4476	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	58	55.48735603	6.5	6.4476	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	58.7	56.18126455	6.49	6.437614	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	59.4	56.87511404	6.47	6.417642	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	60	57.46986743	6.46	6.407656	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	60.7	58.16374561	6.45	6.39767	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	61.4	58.85755823	6.43	6.377698	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	62	59.45222689	6.41	6.357726	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	62.7	60.14607255	6.4	6.34774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	63.4	60.83984615	6.38	6.327768	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	64	61.43460829	6.38	6.327768	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	64.7	62.12842611	6.37	6.317782	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	65.4	62.82230325	6.37	6.317782	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	66	63.41705105	6.37	6.317782	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	66.7	64.11091878	6.37	6.317782	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	67.3	64.7057336	6.38	6.327768	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	68	65.39959418	6.38	6.327768	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	68.7	66.09352929	6.39	6.337754	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	69.3	66.68834201	6.4	6.34774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	70	67.38210884	6.39	6.337754	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	70.7	68.07603814	6.4	6.34774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	71.3	68.67075883	6.4	6.34774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	72	69.36459491	6.4	6.34774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	72.7	70.05851832	6.41	6.357726	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	73.3	70.65322848	6.41	6.357726	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	74	71.34724536	6.43	6.377698	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	74.7	72.04116728	6.44	6.387684	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	75.3	72.63607203	6.46	6.407656	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	76	73.33020104	6.49	6.437614	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	76.6	73.92522017	6.52	6.467572	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	77.3	74.61947226	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	78	75.31362766	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	78.6	75.90867203	6.62	6.567432	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	79.3	76.60273003	6.64	6.587404	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	80	77.29690712	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	80.6	77.89185533	6.69	6.637334	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	81.3	78.58604594	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	82	79.28000097	6.73	6.677278	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	82.6	79.87496015	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	83.3	80.56891607	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	83.9	81.16388061	6.78	6.727208	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	84.6	81.85783736	6.79	6.737194	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	85.3	82.55192519	6.81	6.757166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	85.9	83.14689857	6.83	6.777138	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	86.6	83.84072132	6.83	6.777138	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	87.3	84.53467695	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	87.9	85.1293753	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	88.6	85.82318514	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	89.3	86.51698971	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	89.9	87.11167515	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	90.6	87.8056182	6.85	6.79711	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	91.2	88.40014696	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	91.9	89.09393193	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	92.6	89.78786599	6.85	6.79711	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	93.2	90.38253192	6.85	6.79711	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	93.9	91.07662055	6.87	6.817082	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	94.6	91.77055194	6.88	6.827068	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	95.2	92.36521036	6.88	6.827068	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	95.9	93.05913794	6.89	6.837054	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	96.5	93.65395589	6.9	6.84704	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	97.2	94.34788175	6.91	6.857026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	97.9	95.04163614	6.91	6.857026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	98.5	95.63645068	6.92	6.867012	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	99.2	96.33037154	6.93	6.876998	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	99.9	97.02429126	6.94	6.886984	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	100.5	97.61892599	6.94	6.886984	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	101.2	98.31302197	6.96	6.906956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	101.8	98.90783377	6.97	6.916942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	102.5	99.60156566	6.97	6.916942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	103.2	100.2954783	6.98	6.926928	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	103.8	100.8902865	6.99	6.936914	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	104.5	101.5841972	7	6.9469	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	105.2	102.2781067	7.01	6.956886	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	105.8	102.8727192	7.01	6.956886	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	106.5	103.5666246	7.02	6.966872	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	107.1	104.1614279	7.03	6.976858	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	107.8	104.8551315	7.03	6.976858	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	108.5	105.5488298	7.03	6.976858	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	109.1	106.1436275	7.04	6.986844	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	109.8	106.8371124	7.03	6.976858	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	110.5	107.5310029	7.04	6.986844	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	111.1	108.1255857	7.04	6.986844	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	111.8	108.8194719	7.05	6.99683	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	112.4	109.4140479	7.05	6.99683	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	113.1	110.1077149	7.05	6.99683	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	113.8	110.8013765	7.05	6.99683	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	114.4	111.3959393	7.05	6.99683	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	115.1	112.0898116	7.06	7.006816	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	115.7	112.6843675	7.06	7.006816	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	116.4	113.3782355	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	117.1	114.0718757	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	117.7	114.6666483	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	118.4	115.3600502	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	119	115.9548178	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	119.7	116.6484399	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	120.4	117.3420565	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	121	117.9365807	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	121.7	118.6301873	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	122.4	119.323547	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	123	119.9180562	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	123.7	120.6116454	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	124.3	121.206146	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	125	121.8997251	7.07	7.016802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	125.7	122.593048	7.06	7.006816	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	126.3	123.1872814	7.05	6.99683	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	127	123.8805867	7.04	6.986844	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	127.6	124.4748045	7.03	6.976858	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	128.3	125.1680924	7.02	6.966872	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	129	125.8611111	7	6.9469	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	129.60001	126.4550519	6.98	6.926928	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	130.3	127.1477724	6.95	6.89697	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	130.89999	127.7414044	6.92	6.867012	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	131.60001	128.4343894	6.9	6.84704	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	132.3	129.1273316	6.88	6.827068	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	132.89999	129.721193	6.86	6.807096	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	133.60001	130.4141403	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	134.2	131.0082537	6.83	6.777138	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	134.89999	131.7011485	6.81	6.757166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	135.60001	132.394338	6.8	6.74718	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	136.2	132.9884264	6.79	6.737194	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	136.89999	133.6818504	6.79	6.737194	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	137.5	134.2759449	6.78	6.727208	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	138.2	134.969367	6.78	6.727208	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	138.89999	135.6624871	6.77	6.717222	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	139.5	136.25656	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	140.2	136.9499631	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	140.8	137.5443044	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	141.5	138.2374039	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	142.2	138.9307899	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	142.8	139.5251165	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	143.5	140.2187916	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	144.10001	140.8131213	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	144.8	141.506177	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	145.5	142.1998422	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	146.10001	142.7941588	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	146.8	143.487194	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	147.39999	144.0814807	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	148.10001	144.7748416	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	148.7	145.3694324	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	149.39999	146.06307	6.77	6.717222	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	150.10001	146.7567355	6.78	6.727208	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	150.7	147.3513232	6.79	6.737194	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	151.39999	148.0449561	6.8	6.74718	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	152	148.6395615	6.81	6.757166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	152.7	149.3335243	6.83	6.777138	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	153.39999	150.0271542	6.84	6.787124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	154	150.6217578	6.85	6.79711	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	154.7	151.3153945	6.86	6.807096	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	155.3	151.909986	6.87	6.817082	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	156	152.6036197	6.88	6.827068	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	156.7	153.2972515	6.89	6.837054	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	157.3	153.8921742	6.91	6.857026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	158	154.5861411	6.93	6.876998	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	158.60001	155.1810778	6.95	6.89697	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	159.3	155.8750384	6.97	6.916942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	159.89999	156.4699592	6.99	6.936914	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	160.60001	157.163953	7.01	6.956886	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	161.3	157.8579187	7.03	6.976858	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	161.89999	158.4531916	7.06	7.006816	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	162.60001	159.1471921	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	163.2	159.7421239	7.1	7.04676	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	163.89999	160.4357466	7.11	7.056746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	164.60001	161.1297501	7.13	7.076718	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	165.2	161.7246858	7.15	7.09669	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	165.89999	162.4183064	7.16	7.106676	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	166.5	163.0129063	7.17	7.116662	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	167.2	163.7065332	7.18	7.126648	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	167.8	164.3007595	7.18	7.126648	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	168.5	164.9943811	7.19	7.136634	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	169.2	165.6872718	7.18	7.126648	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	169.8	166.2818504	7.19	7.136634	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	170.5	166.9750952	7.19	7.136634	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	171.10001	167.5700485	7.21	7.156606	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	171.8	168.2643887	7.24	7.186564	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	172.39999	168.859327	7.26	7.206536	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	173.10001	169.5533306	7.28	7.226508	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	173.8	170.2476811	7.31	7.256466	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	174.39999	170.8422485	7.32	7.266452	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	175.10001	171.5366346	7.35	7.29641	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	175.7	172.1315821	7.37	7.316382	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	176.39999	172.8251821	7.38	7.326368	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	177	173.4193845	7.38	7.326368	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	177.7	174.112219	7.37	7.316382	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	178.39999	174.8054211	7.37	7.316382	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	179	175.3992203	7.36	7.306396	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	179.7	176.0924203	7.36	7.306396	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	180.3	176.6865872	7.36	7.306396	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	181	177.3793841	7.35	7.29641	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	181.60001	177.9735505	7.35	7.29641	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	182.3	178.666718	7.35	7.29641	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	183	179.3598898	7.35	7.29641	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	183.60001	179.9544413	7.36	7.306396	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	184.3	180.6475944	7.36	7.306396	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	184.89999	181.2413179	7.35	7.29641	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	185.60001	181.934892	7.36	7.306396	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	186.2	182.5294132	7.37	7.316382	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	186.89999	183.2225469	7.37	7.316382	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	187.60001	183.9161128	7.38	7.326368	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	188.2	184.5102181	7.38	7.326368	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	188.89999	185.2033374	7.38	7.326368	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	189.5	185.7974535	7.38	7.326368	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	190.2	186.4909861	7.39	7.336354	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	190.8	187.0850847	7.39	7.336354	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	191.5	187.7781945	7.39	7.336354	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	192.10001	188.3722939	7.39	7.336354	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	192.8	189.0653833	7.39	7.336354	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	193.5	189.7580554	7.38	7.326368	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	194.10001	190.3517168	7.37	7.316382	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	194.8	191.0439381	7.35	7.29641	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	195.39999	191.6375638	7.34	7.286424	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	196.10001	192.3297937	7.32	7.266452	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	196.7	192.9225462	7.29	7.236494	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	197.39999	193.6151526	7.28	7.226508	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	198	194.2079019	7.25	7.19655	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	198.7	194.9004987	7.24	7.186564	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	199.39999	195.5926422	7.22	7.166592	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	200	196.1862284	7.21	7.156606	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	200.7	196.879236	7.21	7.156606	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	201.3	197.4727993	7.2	7.14662	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	202	198.1653546	7.19	7.136634	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	202.60001	198.759355	7.19	7.136634	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	203.3	199.4518857	7.18	7.126648	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	203.89999	200.0458561	7.18	7.126648	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	204.60001	200.7384017	7.17	7.116662	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	205.3	201.4313565	7.17	7.116662	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	205.89999	202.0253119	7.17	7.116662	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	206.60001	202.7178357	7.16	7.106676	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	207.2	203.3117809	7.16	7.106676	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	207.89999	204.0042603	7.15	7.09669	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	208.5	204.5977608	7.14	7.086704	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	209.2	205.2902339	7.13	7.076718	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	209.8	205.8841674	7.13	7.076718	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	210.5	206.5770846	7.13	7.076718	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	211.2	207.269536	7.12	7.066732	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	211.8	207.8629931	7.11	7.056746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	212.5	208.5558914	7.11	7.056746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	213.10001	209.1493455	7.1	7.04676	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	213.8	209.842222	7.1	7.04676	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	214.39999	210.4356435	7.09	7.036774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	215.10001	211.1280696	7.08	7.026788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	215.7	211.7210074	7.06	7.006816	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	216.39999	212.4129154	7.04	6.986844	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	217	213.0058538	7.02	6.966872	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	217.7	213.6977502	7	6.9469	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	218.39999	214.3891502	6.97	6.916942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	219	214.9820581	6.95	6.89697	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	219.7	215.6748759	6.95	6.89697	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	220.3	216.2677574	6.93	6.876998	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	221	216.9600816	6.92	6.867012	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	221.60001	217.5529551	6.9	6.84704	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	222.3	218.2452523	6.89	6.837054	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	222.89999	218.8385727	6.88	6.827068	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	223.60001	219.5303981	6.86	6.807096	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	224.2	220.1237034	6.85	6.79711	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	224.89999	220.8154795	6.83	6.777138	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	225.5	221.4083002	6.81	6.757166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	226.2	222.100556	6.8	6.74718	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	226.89999	222.7923015	6.78	6.727208	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	227.5	223.3850947	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	228.2	224.077324	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	228.8	224.6700899	6.73	6.677278	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	229.5	225.3627998	6.73	6.677278	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	230.10001	225.9565566	6.73	6.677278	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	230.8	226.6487464	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	231.39999	227.2424736	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	232.10001	227.9351816	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	232.7	228.5283964	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	233.39999	229.2210631	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	234	229.8152977	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	234.7	230.5079656	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	235.3	231.1016766	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	236	231.7943343	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	236.7	232.4864751	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	237.3	233.0801715	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	238	233.7728122	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	238.60001	234.3665098	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	239.3	235.0586142	6.7	6.64732	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	239.89999	235.6517647	6.69	6.637334	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	240.60001	236.3438834	6.68	6.627348	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	241.2	236.9359807	6.65	6.59739	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	241.89999	237.6264884	6.61	6.557446	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	242.5	238.217537	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	243.2	238.9074993	6.51	6.457586	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	243.8	239.4979814	6.45	6.39767	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	244.5	240.1868554	6.38	6.327768	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	245.10001	240.7762557	6.3	6.24788	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	245.8	241.4645452	6.22	6.167992	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	246.39999	242.0538805	6.14	6.088104	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	247.10001	242.7421503	6.06	6.008216	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	247.7	243.3319726	5.99	5.938314	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	248.39999	244.020698	5.92	5.868412	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	249.10001	244.7099647	5.86	5.808496	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	249.7	245.3007981	5.81	5.758566	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	250.39999	245.9921447	5.79	5.738594	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	251	246.5867356	5.81	5.758566	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	251.7	247.2807734	5.84	5.788524	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	252.3	247.8780572	5.91	5.858426	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	253	248.5737293	5.97	5.918342	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	253.60001	249.1710448	6.04	5.988244	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	254.3	249.8683586	6.13	6.078118	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	254.89999	250.4667687	6.22	6.167992	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	255.60001	251.1646912	6.32	6.267852	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	256.20001	251.7625963	6.4	6.34774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	256.89999	252.4577727	6.45	6.39767	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	257.5	253.0535134	6.49	6.437614	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	258.20001	253.74708	6.51	6.457586	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	258.79999	254.3416945	6.53	6.477558	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	259.5	255.0358132	6.56	6.507516	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	260.10001	255.6304584	6.58	6.527488	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	260.79999	256.3234398	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	261.39999	256.9175179	6.6	6.54746	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	262.10001	257.6105334	6.61	6.557446	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	262.70001	258.2051654	6.63	6.577418	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	263.39999	258.8986964	6.65	6.59739	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	264	259.4927775	6.66	6.607376	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	264.70001	260.1863359	6.68	6.627348	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	265.29999	260.7803838	6.69	6.637334	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	266	261.47394	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	266.60001	262.0680139	6.72	6.667292	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	267.29999	262.761538	6.74	6.687264	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	267.89999	263.3561654	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	268.60001	264.0491595	6.77	6.717222	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	269.20001	264.6426471	6.77	6.717222	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	269.89999	265.3350242	6.77	6.717222	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	270.5	265.9285128	6.77	6.717222	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	271.20001	266.6203369	6.76	6.707236	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	271.79999	267.2132125	6.75	6.69725	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	272.5	267.9050218	6.74	6.687264	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	273.20001	268.5968234	6.73	6.677278	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	273.79999	269.1891026	6.71	6.657306	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	274.5	269.8803105	6.69	6.637334	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	275.10001	270.4731813	6.68	6.627348	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	275.79999	271.1649217	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	276.39999	271.7583507	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	277.10001	272.4506991	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	277.70001	273.0441193	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	278.39999	273.7364179	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	279	274.3298392	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	279.70001	275.0221572	6.67	6.617362	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	280.29999	275.614366	6.65	6.59739	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	281	276.3031431	6.59	6.537474	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	281.60001	276.8935943	6.54	6.487544	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	282.29999	277.5817175	6.47	6.417642	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	282.89999	278.1709469	6.4	6.34774	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	283.60001	278.8596625	6.34	6.287824	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	284.20001	279.4488573	6.27	6.217922	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	284.89999	280.1369035	6.2	6.14802	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	285.5	280.726668	6.14	6.088104	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	286.20001	281.4158983	6.09	6.038174	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	286.79999	282.0061999	6.04	5.988244	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	287.39999	282.5959104	5.98	5.928328	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	288.10001	283.285704	5.94	5.888384	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	288.70001	283.8759853	5.89	5.838454	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	289.39999	284.5651116	5.84	5.788524	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	290	285.1547742	5.78	5.728608	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	290.70001	285.8438995	5.73	5.678678	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	291.29999	286.4335029	5.67	5.618762	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	292	287.1213884	5.6	5.54886	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	292.60001	287.712807	5.57	5.518902	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	293.29999	288.403056	5.54	5.488944	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	293.89999	288.9938383	5.5	5.449	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	294.60001	289.6834962	5.46	5.409056	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	295.20001	290.274256	5.42	5.369112	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	295.89999	290.9638494	5.38	5.329168	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	296.5	291.5552078	5.35	5.29921	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	297.20001	292.2454192	5.32	5.269252	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	297.79999	292.8367293	5.29	5.239294	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	298.5	293.526306	5.25	5.19935	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	299.10001	294.1176263	5.22	5.169392	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	299.79999	294.8083815	5.2	5.14942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	300.39999	295.4009076	5.19	5.139434	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	301.10001	296.0923041	5.18	5.129448	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	301.70001	296.6848189	5.17	5.119462	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	302.39999	297.3767823	5.17	5.119462	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	303	297.9692964	5.16	5.109476	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	303.70001	298.6612793	5.16	5.109476	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	304.29999	299.2549973	5.17	5.119462	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	305	299.9475949	5.18	5.129448	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	305.60001	300.5419619	5.2	5.14942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	306.29999	301.2357746	5.23	5.179378	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	306.89999	301.8307569	5.26	5.209336	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	307.60001	302.5246107	5.29	5.239294	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	308.20001	303.119595	5.32	5.269252	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	308.89999	303.8127826	5.34	5.289224	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	309.5	304.4077779	5.37	5.319182	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	310.20001	305.1016237	5.4	5.34914	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	310.79999	305.6965911	5.43	5.379098	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	311.39999	306.2903163	5.44	5.389084	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	312.10001	306.9829073	5.45	5.39907	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	312.70001	307.5753612	5.44	5.389084	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	313.39999	308.2672708	5.44	5.389084	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	314	308.8603589	5.44	5.389084	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	314.70001	309.5522887	5.44	5.389084	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	315.29999	310.145339	5.44	5.389084	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	316	310.8366219	5.43	5.379098	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	316.60001	311.4290549	5.42	5.369112	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	317.29999	312.1202953	5.41	5.359126	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	317.89999	312.7127071	5.4	5.34914	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	318.60001	313.4033335	5.38	5.329168	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	319.20001	313.9950919	5.36	5.309196	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	319.89999	314.6856626	5.34	5.289224	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	320.5	315.2767737	5.31	5.259266	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	321.20001	315.9673572	5.29	5.239294	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	321.79999	316.5584221	5.26	5.209336	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	322.5	317.2483432	5.23	5.179378	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	323.10001	317.8394207	5.2	5.14942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	323.70001	318.4311271	5.18	5.129448	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	324.39999	319.1222868	5.17	5.119462	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	325	319.7139899	5.15	5.09949	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	325.70001	320.405166	5.14	5.089504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	326.29999	320.9974762	5.13	5.079518	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	327	321.6886398	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	327.60001	322.2809688	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	328.29999	322.9720903	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	328.89999	323.5650516	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	329.60001	324.2568549	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	330.20001	324.8498083	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	330.89999	325.5409075	5.09	5.039574	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	331.5	326.1338621	5.09	5.039574	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	332.20001	326.8249794	5.08	5.029588	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	332.79999	327.4172383	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	333.39999	328.0101701	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	334.10001	328.701939	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	334.70001	329.2942032	5.06	5.009616	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	335.39999	329.9859225	5.06	5.009616	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	336	330.5781866	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	336.70001	331.2699256	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	337.29999	331.8628125	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	338	332.5545423	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	338.60001	333.1474509	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	339.29999	333.8391418	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	339.89999	334.4320326	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	340.60001	335.1230877	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	341.20001	335.7159699	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	341.79999	336.3081615	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	342.5	336.9998577	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	343.10001	337.5927376	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	343.79999	338.284395	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	344.39999	338.8779272	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	345.10001	339.5696155	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	345.70001	340.1617989	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	346.39999	340.8541099	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	347	341.4469666	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	347.70001	342.1386266	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	348.29999	342.7314457	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	348.89999	343.324281	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	349.60001	344.0159373	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	350.20001	344.6080887	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	350.89999	345.3003721	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	351.5	345.8938785	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	352.20001	346.585507	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	352.79999	347.1789777	5.06	5.009616	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	353.5	347.8712766	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	354.10001	348.4647714	5.08	5.029588	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	354.79999	349.1577143	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	355.39999	349.751875	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	356	350.347407	5.16	5.109476	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	356.70001	351.0424211	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	357.29999	351.6379254	5.25	5.19935	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	358	352.3329419	5.3	5.24928	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	358.60001	352.9284774	5.34	5.289224	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	359.29999	353.6234665	5.39	5.339154	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	359.89999	354.2196787	5.44	5.389084	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	360.60001	354.9140242	5.48	5.429028	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	361.20001	355.5088664	5.51	5.458986	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	361.79999	356.1030015	5.53	5.478958	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	362.5	356.794586	5.53	5.478958	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	363.10001	357.3880579	5.54	5.488944	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	363.79999	358.0796037	5.54	5.488944	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	364.39999	358.6730591	5.55	5.49893	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	365.10001	359.3639457	5.54	5.488944	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	365.70001	359.9553234	5.52	5.468972	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	366.39999	360.6447764	5.49	5.439014	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	367	361.2354597	5.46	5.409056	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	367.60001	361.8261361	5.43	5.379098	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	368.29999	362.5148725	5.39	5.339154	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	368.89999	363.1055241	5.36	5.309196	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	369.60001	363.794282	5.32	5.269252	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	370.20001	364.3835309	5.27	5.219322	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	370.89999	365.0729249	5.24	5.189364	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	371.5	365.6635562	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	372.10001	366.2548763	5.19	5.139434	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	372.79999	366.9449433	5.17	5.119462	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	373.39999	367.535545	5.14	5.089504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	374.10001	368.2256372	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	374.70001	368.8169229	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	375.39999	369.506264	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	376	370.0975471	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	376.60001	370.6881257	5.02	4.969672	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	377.29999	371.3774444	4.99	4.939714	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	377.89999	371.9672995	4.95	4.89977	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	378.60001	372.6566418	4.92	4.869812	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	379.20001	373.2478837	4.9	4.84984	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	379.89999	373.9378732	4.88	4.829868	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	380.5	374.5284115	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	381.10001	375.1196458	4.83	4.779938	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	381.79999	375.8096154	4.81	4.759966	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	382.39999	376.4015316	4.8	4.74998	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	383.10001	377.0922319	4.79	4.739994	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	383.70001	377.6855468	4.8	4.74998	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	384.39999	378.3769022	4.8	4.74998	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	385	378.9702204	4.81	4.759966	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	385.60001	379.5628303	4.81	4.759966	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	386.29999	380.2548787	4.82	4.769952	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	386.89999	380.8474713	4.82	4.769952	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	387.60001	381.5395513	4.83	4.779938	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	388.20001	382.1328436	4.84	4.789924	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	388.89999	382.8248767	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	389.5	383.4174645	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	390.10001	384.0100487	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	390.79999	384.701361	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	391.39999	385.2939273	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	392.10001	385.9852699	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	392.70001	386.5771181	4.84	4.789924	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	393.39999	387.2677008	4.83	4.779938	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	394	387.8588385	4.81	4.759966	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	394.60001	388.4492596	4.78	4.730008	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	395.29999	389.1398251	4.77	4.720022	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	395.89999	389.7309368	4.75	4.70005	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	396.60001	390.4215305	4.74	4.690064	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	397.20001	391.0126317	4.72	4.670092	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	397.89999	391.7017481	4.69	4.640134	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	398.5	392.2935617	4.68	4.630148	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	399.10001	392.8846569	4.66	4.610176	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	399.79999	393.5758975	4.66	4.610176	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	400.39999	394.1684024	4.66	4.610176	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	401.10001	394.8603884	4.67	4.620162	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	401.70001	395.4536013	4.68	4.630148	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	402.29999	396.0460757	4.68	4.630148	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	403	396.7387565	4.7	4.65012	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	403.60001	397.3326864	4.72	4.670092	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	404.29999	398.0260482	4.75	4.70005	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	404.89999	398.6199633	4.77	4.720022	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	405.5	399.2138858	4.79	4.739994	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	406.20001	399.9072693	4.82	4.769952	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	406.79999	400.5011572	4.84	4.789924	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	407.5	401.1952538	4.88	4.829868	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	408.10001	401.7906042	4.92	4.869812	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	408.79999	402.483948	4.95	4.89977	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	409.39999	403.0778461	4.97	4.919742	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	410	403.6724714	5	4.9497	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	410.70001	404.3651165	5.02	4.969672	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	411.29999	404.9597073	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	412	405.6523458	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	412.60001	406.2462404	5.09	5.039574	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	413.20001	406.8394011	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	413.89999	407.5312779	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	414.5	408.1244415	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	415.20001	408.8170617	5.14	5.089504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	415.79999	409.4101889	5.15	5.09949	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	416.39999	410.0033325	5.16	5.109476	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	417.10001	410.6952285	5.17	5.119462	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	417.70001	411.288365	5.18	5.129448	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	418.39999	411.9802131	5.19	5.139434	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	419	412.5733523	5.2	5.14942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	419.60001	413.1664881	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	420.29999	413.8575995	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	420.89999	414.4499934	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	421.60001	415.1411347	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	422.20001	415.7342454	5.22	5.169392	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	422.79999	416.3258825	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	423.5	417.0169998	5.21	5.159406	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	424.10001	417.6086576	5.2	5.14942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	424.79999	418.2997353	5.2	5.14942	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	425.39999	418.8906481	5.18	5.129448	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	426	419.4822925	5.17	5.119462	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	426.70001	420.1726584	5.16	5.109476	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	427.29999	420.7635372	5.14	5.089504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	428	421.4538924	5.13	5.079518	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	428.60001	422.0455185	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	429.20001	422.6371305	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	429.89999	423.3281684	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	430.5	423.9197815	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	431.20001	424.6108393	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	431.79999	425.2038705	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	432.39999	425.7961896	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	433.10001	426.4872435	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	433.70001	427.0802832	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	434.39999	427.7712882	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	435	428.3636009	5.12	5.069532	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	435.60001	428.9551804	5.11	5.059546	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	436.29999	429.6454417	5.1	5.04956	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	436.89999	430.2370025	5.09	5.039574	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	437.60001	430.9272929	5.08	5.029588	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	438.20001	431.5188449	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	438.79999	432.1096429	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	439.5	432.799178	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	440.10001	433.3899962	5.01	4.959686	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	440.70001	433.9786085	4.96	4.909756	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	441.39999	434.6666364	4.92	4.869812	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	442	435.2552478	4.87	4.819882	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	442.70001	435.9425623	4.82	4.769952	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	443.29999	436.5304024	4.76	4.710036	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	443.89999	437.1189882	4.71	4.660106	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	444.60001	437.8055635	4.65	4.60019	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	445.20001	438.3941389	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	445.89999	439.0821258	4.56	4.510316	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	446.5	439.6728963	4.54	4.490344	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	447.10001	440.2651264	4.54	4.490344	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	447.79999	440.9567575	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	448.39999	441.5504341	4.57	4.520302	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	449	442.1448493	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	449.70001	442.8372298	4.62	4.570232	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	450.29999	443.4323409	4.66	4.610176	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	451	444.1261779	4.7	4.65012	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	451.60001	444.7205795	4.73	4.680078	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	452.20001	445.3149679	4.76	4.710036	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	452.89999	446.0080309	4.79	4.739994	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	453.5	446.6016893	4.81	4.759966	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	454.20001	447.2933077	4.82	4.769952	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	454.79999	447.8876618	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	455.39999	448.4812994	4.87	4.819882	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	456.10001	449.1736475	4.89	4.839854	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	456.70001	449.7680104	4.92	4.869812	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	457.29999	450.361617	4.94	4.889784	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	458	451.0546752	4.97	4.919742	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	458.60001	451.6483037	4.99	4.939714	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	459.29999	452.34059	5.01	4.959686	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	459.89999	452.9342007	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	460.5	453.5270843	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	461.20001	454.2186533	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	461.79999	454.8122325	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	462.39999	455.404361	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	463.10001	456.0951926	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	463.70001	456.6865794	5.06	5.009616	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	464.39999	457.3773618	5.06	5.009616	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	465	457.9687502	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	465.60001	458.5601347	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	466.29999	459.2494361	5.02	4.969672	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	466.89999	459.8400691	5	4.9497	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	467.5	460.4307082	4.98	4.929728	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	468.20001	461.1200252	4.96	4.909756	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	468.79999	461.7106265	4.94	4.889784	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	469.39999	462.3012438	4.92	4.869812	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	470.10001	462.9898234	4.89	4.839854	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	470.70001	463.5804327	4.87	4.819882	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	471.39999	464.2696969	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	472	464.8603081	4.83	4.779938	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	472.60001	465.4523823	4.83	4.779938	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	473.29999	466.1416329	4.81	4.759966	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	473.89999	466.7329559	4.8	4.74998	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	474.5	467.3242851	4.79	4.739994	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	475.20001	468.0142851	4.78	4.730008	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	475.79999	468.6063098	4.78	4.730008	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	476.39999	469.1976175	4.77	4.720022	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	477.10001	469.8876138	4.76	4.710036	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	477.70001	470.4781807	4.74	4.690064	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	478.39999	471.1681284	4.73	4.680078	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	479	471.7594303	4.72	4.670092	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	479.60001	472.3499959	4.7	4.65012	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	480.29999	473.0391978	4.68	4.630148	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	480.89999	473.6304786	4.67	4.620162	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	481.5	474.2210332	4.65	4.60019	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	482.20001	474.9109842	4.64	4.590204	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	482.79999	475.5022341	4.63	4.580218	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	483.39999	476.092768	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	484.10001	476.7827158	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	484.70001	477.3739743	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	485.39999	478.0660694	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	486	478.6580617	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	486.60001	479.250782	4.62	4.570232	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	487.29999	479.9428624	4.64	4.590204	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	487.89999	480.5362957	4.66	4.610176	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	488.5	481.130466	4.69	4.640134	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	489.20001	481.8247543	4.74	4.690064	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	489.79999	482.4196163	4.78	4.730008	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	490.39999	483.0144933	4.82	4.769952	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	491.10001	483.7073122	4.85	4.79991	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	491.70001	484.3021791	4.89	4.839854	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	492.29999	484.8962908	4.92	4.869812	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	493	485.5898134	4.96	4.909756	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	493.60001	486.1839446	4.99	4.939714	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	494.20001	486.7773311	5.01	4.959686	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	494.89999	487.4686169	5.02	4.969672	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	495.5	488.0612741	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	496.20001	488.7518494	5.03	4.979658	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	496.79999	489.3444683	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	497.39999	489.9363733	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	498.10001	490.6276732	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	498.70001	491.2195698	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	499.29999	491.8114428	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	500	492.5019893	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	500.60001	493.0946119	5.06	5.009616	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	501.20001	493.6872204	5.07	5.019602	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	501.89999	494.3769946	5.06	5.009616	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	502.5	494.9681486	5.05	4.99963	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	503.10001	495.5592991	5.04	4.989644	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	503.79999	496.2476055	5.01	4.959686	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	504.39999	496.8372846	4.98	4.929728	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	505	497.4262439	4.94	4.889784	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	505.70001	498.1138431	4.9	4.84984	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	506.29999	498.7027679	4.86	4.809896	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	506.89999	499.2909838	4.81	4.759966	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	507.60001	499.9785846	4.77	4.720022	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	508.20001	500.5675225	4.73	4.680078	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	508.79999	501.1564387	4.69	4.640134	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	509.5	501.8447469	4.66	4.610176	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	510.10001	502.4351384	4.64	4.590204	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	510.70001	503.0247922	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	511.39999	503.713786	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	512	504.3041687	4.57	4.520302	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	512.59998	504.8945191	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	513.29999	505.5835318	4.53	4.480358	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	513.90002	506.1732018	4.5	4.4504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	514.5	506.7642671	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	515.20001	507.4539926	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	515.79999	508.0443281	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	516.40002	508.6361554	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	517.09998	509.3258197	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	517.70001	509.9169173	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	518.29999	510.5079624	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	519	511.1983856	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	519.59998	511.7908659	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	520.20001	512.3826704	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	520.90002	513.0730797	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	521.5	513.6641066	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	522.09998	514.2558504	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	522.79999	514.9462463	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	523.40002	515.5387508	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	524	516.1312017	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	524.70001	516.8208646	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	525.29999	517.4125883	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	525.90002	518.0043577	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	526.59998	518.6946767	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	527.20001	519.2864381	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	527.79999	519.8788636	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	528.5	520.5692178	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	529.09998	521.1602015	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	529.70001	521.7512314	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	530.40002	522.440857	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	531	523.0332617	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	531.59998	523.6242319	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	532.29999	524.3152746	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	532.90002	524.9077154	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	533.5	525.5001025	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	534.20001	526.1911291	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	534.79999	526.7842198	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	535.40002	527.3773547	4.5	4.4504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	536.09998	528.0690274	4.52	4.470372	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	536.70001	528.6614391	4.53	4.480358	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	537.29999	529.2537971	4.54	4.490344	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	538	529.9447901	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	538.59998	530.5364276	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	539.20001	531.1281106	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	539.79999	531.7197406	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	540.5	532.4100038	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	541.09998	533.0016256	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	541.70001	533.593293	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	542.40002	534.2835423	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	543	534.8751523	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	543.59998	535.4667585	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	544.29999	536.1569939	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	544.90002	536.7493479	4.56	4.510316	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	545.5	537.3402356	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	546.20001	538.0304571	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	546.79999	538.6227486	4.56	4.510316	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	547.40002	539.2143799	4.56	4.510316	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	548.09998	539.9052422	4.57	4.520302	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	548.70001	540.4968649	4.57	4.520302	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	549.29999	541.0898416	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	550	541.7807364	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	550.59998	542.3722965	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	551.20001	542.9646043	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	551.79999	543.5561565	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	552.5	544.2463287	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	553.09998	544.8378727	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	553.70001	545.4294621	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	554.40002	546.1196204	4.61	4.560246	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	555	546.7104531	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	555.59998	547.3019817	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	556.29999	547.9914282	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	556.90002	548.5836962	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	557.5	549.1752128	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	558.09998	549.7667257	4.6	4.55026	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	558.79999	550.4561558	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	559.40002	551.0477102	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	560	551.6392115	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	560.70001	552.3293244	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	561.29999	552.9208176	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	561.90002	553.5123562	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	562.59998	554.2024058	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	563.20001	554.7932436	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	563.79999	555.3847214	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	564.5	556.0748069	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	565.09998	556.6669675	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	565.70001	557.2584821	4.59	4.540274	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	566.29999	557.8492536	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	567	558.5386314	4.57	4.520302	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	567.59998	559.1307745	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	568.20001	559.7222738	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	568.90002	560.4123268	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	569.5	561.0037686	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	570.09998	561.5952066	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	570.70001	562.18669	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	571.40002	562.8767246	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	572	563.4681506	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	572.59998	564.0595727	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	573.29999	564.7495932	4.58	4.530288	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	573.90002	565.3403734	4.57	4.520302	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	574.5	565.9311015	4.56	4.510316	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	575.20001	566.6204276	4.55	4.50033	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	575.79999	567.2111499	4.54	4.490344	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	576.40002	567.8019189	4.53	4.480358	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	577	568.3926359	4.52	4.470372	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	577.70001	569.082628	4.52	4.470372	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	578.29999	569.6733387	4.51	4.460386	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	578.90002	570.2640961	4.5	4.4504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	579.59998	570.9533487	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	580.20001	571.5447773	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	580.79999	572.1361528	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	581.40002	572.7275738	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	582.09998	573.4174863	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	582.70001	574.0088991	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	583.29999	574.599585	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	584	575.2895335	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	584.59998	575.8815581	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	585.20001	576.4729551	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	585.79999	577.064299	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	586.5	577.7535579	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	587.09998	578.3448943	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	587.70001	578.9362762	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	588.40002	579.6261922	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	589	580.2181844	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	589.59998	580.8095043	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	590.20001	581.4008697	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	590.90002	582.0907666	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	591.5	582.6820745	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	592.09998	583.2733786	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	592.79999	583.9632614	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	593.40002	584.5539436	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	594	585.1445741	4.47	4.420442	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	594.59998	585.7352021	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	595.29999	586.4250689	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	595.90002	587.0157401	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	596.5	587.6063597	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	597.20001	588.2955554	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	597.79999	588.8861696	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	598.40002	589.4774879	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	599	590.0687532	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	599.70001	590.7585907	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	600.29999	591.3498478	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	600.90002	591.9411503	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	601.5	592.5323998	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	602.20001	593.2228717	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	602.79999	593.8141122	4.43	4.380498	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	603.40002	594.4060496	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	604.09998	595.0964542	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	604.70001	595.6877305	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	605.29999	596.2789538	4.45	4.40047	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	605.90002	596.8708708	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	606.59998	597.5606047	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	607.20001	598.1518645	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	607.79999	598.7437171	4.47	4.420442	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	608.40002	599.3349684	4.47	4.420442	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	609.09998	600.024683	4.47	4.420442	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	609.70001	600.6165696	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	610.29999	601.2077589	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	610.90002	601.7989936	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	611.59998	602.4893298	4.49	4.440414	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	612.20001	603.0811958	4.5	4.4504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	612.79999	603.6730071	4.51	4.460386	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	613.5	604.3633733	4.52	4.470372	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	614.09998	604.9545352	4.52	4.470372	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	614.70001	605.5463796	4.53	4.480358	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	615.29999	606.1375331	4.53	4.480358	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	616	606.8272402	4.53	4.480358	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	616.59998	607.4177508	4.52	4.470372	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	617.20001	608.0083084	4.51	4.460386	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	617.79999	608.5988145	4.5	4.4504	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	618.5	609.2872417	4.48	4.430428	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	619.09998	609.8771125	4.46	4.410456	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	619.70001	610.4670319	4.44	4.390484	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	620.29999	611.0569016	4.42	4.370512	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	621	611.7459531	4.41	4.360526	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	621.59998	612.3358205	4.39	4.340554	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	622.20001	612.9263636	4.38	4.330568	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	622.79999	613.5168553	4.37	4.320582	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	623.5	614.2052715	4.35	4.30061	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	624.09998	614.7957592	4.34	4.290624	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	624.70001	615.3862941	4.33	4.280638	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	625.29999	615.9761551	4.31	4.260666	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	626	616.6651873	4.3	4.25068	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	626.59998	617.2550462	4.28	4.230708	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	627.20001	617.845574	4.27	4.220722	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	627.90002	618.53398	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	628.5	619.1238367	4.23	4.180778	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	629.09998	619.7136931	4.21	4.160806	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	629.70001	620.3035984	4.19	4.140834	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	630.40002	620.9920014	4.17	4.120862	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	631	621.5824711	4.16	4.110876	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	631.59998	622.1723251	4.14	4.090904	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	632.20001	622.762841	4.13	4.080918	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	632.90002	623.4518509	4.12	4.070932	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	633.5	624.0429239	4.12	4.070932	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	634.09998	624.6339931	4.12	4.070932	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	634.70001	625.2251079	4.12	4.070932	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	635.40002	625.9147124	4.12	4.070932	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	636	626.5063769	4.13	4.080918	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	636.59998	627.0974297	4.13	4.080918	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	637.20001	627.6897385	4.15	4.10089	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	637.90002	628.3799258	4.16	4.110876	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	638.5	628.9715673	4.17	4.120862	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	639.09998	629.5632031	4.18	4.130848	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	639.70001	630.1554841	4.2	4.15082	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	640.40002	630.845644	4.21	4.160806	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	641	631.4372613	4.22	4.170792	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	641.59998	632.0294715	4.24	4.190764	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	642.20001	632.6211258	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	642.79999	633.2121286	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	643.5	633.90166	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	644.09998	634.4932492	4.26	4.210736	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	644.70001	635.0842883	4.26	4.210736	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	645.29999	635.6746817	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	646	636.3641947	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	646.59998	636.9551735	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	647.20001	637.5461978	4.25	4.20075	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	647.79999	638.1365804	4.24	4.190764	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	648.5	638.826076	4.24	4.190764	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	649.09998	639.4164534	4.23	4.180778	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	649.70001	640.0074639	4.23	4.180778	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	650.29999	640.5978367	4.22	4.170792	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	651	641.2873162	4.22	4.170792	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	651.59998	641.8782663	4.22	4.170792	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	652.20001	642.4686805	4.21	4.160806	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	652.79999	643.0596241	4.21	4.160806	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	653.5	643.7490863	4.21	4.160806	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	654.09998	644.3400217	4.21	4.160806	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	654.70001	644.9310025	4.21	4.160806	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	655.29999	645.521354	4.2	4.15082	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	656	646.210799	4.2	4.15082	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	656.59998	646.8011455	4.19	4.140834	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	657.20001	647.3909664	4.17	4.120862	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	657.79999	647.9813104	4.16	4.110876	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	658.40002	648.5705599	4.13	4.080918	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	659.09998	649.2588015	4.11	4.060946	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	659.70001	649.8486234	4.09	4.040974	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	660.29999	650.4383965	4.07	4.021002	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	660.90002	651.0282192	4.05	4.00103	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	661.59998	651.7164609	4.03	3.981058	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	662.20001	652.3062842	4.01	3.961086	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	662.79999	652.8960587	3.99	3.941114	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	663.40002	653.4864453	3.98	3.931128	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	664.09998	654.1752472	3.97	3.921142	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	664.70001	654.7656302	3.96	3.911156	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	665.29999	655.3559623	3.95	3.90117	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	665.90002	655.946342	3.94	3.891184	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	666.5	656.5366709	3.93	3.881198	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	667.20001	657.2255114	3.92	3.871212	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	667.79999	657.8158368	3.91	3.861226	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	668.40002	658.4073168	3.92	3.871212	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	669	658.9976369	3.91	3.861226	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	669.70001	659.6870175	3.91	3.861226	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	670.29999	660.277333	3.9	3.85124	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	670.90002	660.8676962	3.89	3.841254	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	671.5	661.4585565	3.89	3.841254	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	672.09998	662.0494131	3.89	3.841254	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	672.79999	662.738774	3.89	3.841254	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	673.40002	663.3291274	3.88	3.831268	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	674	663.9199734	3.88	3.831268	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	674.59998	664.5102736	3.87	3.821282	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	675.29999	665.199619	3.87	3.821282	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	675.90002	665.7899639	3.86	3.811296	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	676.5	666.3807967	3.86	3.811296	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	677.09998	666.9716258	3.86	3.811296	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	677.70001	667.5619641	3.85	3.80131	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	678.40002	668.2507548	3.84	3.791324	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	679	668.8415745	3.84	3.791324	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	679.59998	669.4323904	3.84	3.791324	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	680.20001	670.0227203	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	680.90002	670.7120307	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	681.5	671.3028361	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	682.09998	671.8936378	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	682.70001	672.484485	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	683.29999	673.0752793	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	684	673.7645674	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	684.59998	674.3553537	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	685.20001	674.9467073	3.84	3.791324	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	685.79999	675.537485	3.84	3.791324	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	686.40002	676.1283082	3.84	3.791324	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	687.09998	676.8170053	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	687.70001	677.4078216	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	688.29999	677.998585	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	688.90002	678.589394	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	689.5	679.18015	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	690.20001	679.8693935	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	690.79999	680.4601414	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	691.40002	681.0509349	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	692	681.6416755	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	692.70001	682.3309009	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	693.29999	682.9211277	3.82	3.771352	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	693.90002	683.5124114	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	694.5	684.1031365	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	695.09998	684.6938579	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	695.79999	685.3830609	3.83	3.781338	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	696.40002	685.9733241	3.82	3.771352	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	697	686.5640349	3.82	3.771352	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	697.59998	687.1542452	3.81	3.761366	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	698.20001	687.744999	3.81	3.761366	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	698.90002	688.4336884	3.8	3.75138	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	699.5	689.0234004	3.78	3.731408	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	700.09998	689.6136054	3.77	3.721422	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	700.70001	690.2038585	3.76	3.711436	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	701.29999	690.7940611	3.75	3.70145	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	702	691.4827435	3.74	3.691464	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	702.59998	692.0729434	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	703.20001	692.6636765	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	703.79999	693.2543567	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	704.40002	693.8450824	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	705.09998	694.5341839	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	705.70001	695.1253814	3.74	3.691464	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	706.29999	695.7155664	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	706.90002	696.3057996	3.72	3.671492	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	707.5	696.8969341	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	708.20001	697.5860626	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	708.79999	698.176712	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	709.40002	698.7674069	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	710	699.3580489	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	710.59998	699.9486872	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	711.29999	700.6377933	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	711.90002	701.2284728	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	712.5	701.8190993	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	713.09998	702.4097222	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	713.70001	703.0003906	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	714.40002	703.6894744	3.73	3.681478	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	715	704.2796261	3.72	3.671492	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	715.59998	704.8702349	3.72	3.671492	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	716.20001	705.4608891	3.72	3.671492	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	716.79999	706.0514905	3.72	3.671492	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	717.40002	706.6421373	3.72	3.671492	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	718.09998	707.3311468	3.72	3.671492	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	718.70001	707.9213346	3.71	3.661506	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	719.29999	708.5114722	3.7	3.65152	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	719.90002	709.1021063	3.7	3.65152	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	720.5	709.6926876	3.7	3.65152	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	721.20001	710.3817271	3.7	3.65152	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	721.79999	710.9718564	3.69	3.641534	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	722.40002	711.5620339	3.68	3.631548	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	723	712.1526024	3.68	3.631548	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	723.59998	712.7427275	3.67	3.621562	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	724.29999	713.4317496	3.67	3.621562	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	724.90002	714.0219203	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	725.5	714.6124762	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	726.09998	715.2030284	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	726.70001	715.7936261	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	727.29999	716.3841709	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	728	717.073168	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	728.59998	717.6637048	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	729.20001	718.2542872	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	729.79999	718.8448166	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	730.40002	719.4353915	3.66	3.611576	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	731.09998	720.1238949	3.65	3.60159	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	731.70001	720.7144632	3.65	3.60159	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	732.29999	721.3049786	3.65	3.60159	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	732.90002	721.8951217	3.64	3.591604	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	733.5	722.4856312	3.64	3.591604	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	734.09998	723.075722	3.63	3.581618	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	734.79999	723.7646752	3.63	3.581618	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	735.40002	724.3552235	3.63	3.581618	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	736	724.945719	3.63	3.581618	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	736.59998	725.5358019	3.62	3.571632	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	737.20001	726.1263407	3.62	3.571632	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	737.79999	726.7164206	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	738.5	727.4053506	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	739.09998	727.9958299	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	739.70001	728.5863547	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	740.29999	729.1764268	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	740.90002	729.7669457	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	741.59998	730.4558059	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	742.20001	731.0463168	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	742.79999	731.6367748	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	743.40002	732.2276703	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	744	732.8181194	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	744.59998	733.4081757	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	745.29999	734.0970585	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	745.90002	734.6875466	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	746.5	735.2775975	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	747.09998	735.8680305	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	747.70001	736.4585089	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	748.29999	737.0489345	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	749	737.7377924	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	749.59998	738.3278336	3.58	3.531688	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	750.20001	738.918673	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	750.79999	739.5090831	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	751.40002	740.0999104	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	752	740.6899414	3.59	3.541674	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	752.70001	741.379141	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	753.29999	741.9695341	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	753.90002	742.5603379	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	754.5	743.150722	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	755.09998	743.7411024	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	755.70001	744.3311678	3.6	3.55166	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	756.40002	745.0203292	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	757	745.6106978	3.61	3.561646	2
PNRAXIX	32	XBT	12/26/2003	20:41	176.34	-56.3433	758	757.59998	746.2014182	3.62	3.571632	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	4.7	2.629725864	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	5.4	3.324120847	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	6	3.919312493	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	6.7	4.613698015	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	7.4	5.308078441	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	8	5.903257606	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	8.7	6.597628566	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	9.4	7.291994427	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	10	7.887161105	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	10.7	8.581517494	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	11.4	9.275986083	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	12	9.871138077	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	12.7	10.56536477	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	13.4	11.25970148	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	14	11.85484316	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	14.7	12.54917038	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	15.4	13.24349249	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	16	13.83862166	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	16.7	14.53293428	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	17.4	15.22724179	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	18	15.82235845	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	18.7	16.51665646	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	19.4	17.21094937	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	20.1	17.90532297	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	20.7	18.5003369	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	21.4	19.19461518	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	22.1	19.88888834	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	22.7	20.48389903	6.72	6.667292	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	23.4	21.17816518	6.72	6.667292	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	24.1	21.87242621	6.72	6.667292	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	24.7	22.46757241	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	25.4	23.16182143	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	26.1	23.85606532	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	26.7	24.45112744	6.71	6.657306	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	27.4	25.14542165	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	28.1	25.83964843	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	28.7	26.43469587	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	29.4	27.12891313	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	30.1	27.82312526	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	30.7	28.41816015	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	31.4	29.11240852	6.69	6.637334	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	32.1	29.80660355	6.69	6.637334	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	32.7	30.40158255	6.7	6.64732	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	33.4	31.09580927	6.69	6.637334	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	34.1	31.78998965	6.69	6.637334	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	34.7	32.38499731	6.69	6.637334	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	35.4	33.07919998	6.68	6.627348	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	36.1	33.77339265	6.67	6.617362	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	36.7	34.36838359	6.67	6.617362	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	37.4	35.06253492	6.67	6.617362	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	38.1	35.7567036	6.66	6.607376	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	38.7	36.35167991	6.66	6.607376	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	39.4	37.04583217	6.65	6.59739	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	40.1	37.73999009	6.63	6.577418	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	40.7	38.33496119	6.62	6.567432	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	41.4	39.02909346	6.6	6.54746	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	42.1	39.72320229	6.59	6.537474	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	42.7	40.31815248	6.57	6.517502	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	43.4	41.0122488	6.54	6.487544	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	44.1	41.7063238	6.52	6.467572	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	44.7	42.30123355	6.5	6.4476	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	45.4	42.99528073	6.48	6.427628	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	46.1	43.68931333	6.46	6.407656	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	46.7	44.28418485	6.44	6.387684	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	47.4	44.97819904	6.43	6.377698	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	48.1	45.67220344	6.42	6.367712	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	48.7	46.26705462	6.41	6.357726	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	49.4	46.96104053	6.4	6.34774	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	50.1	47.65505347	6.41	6.357726	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	50.7	48.24988353	6.4	6.34774	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	51.4	48.9438687	6.4	6.34774	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	52.1	49.63784882	6.4	6.34774	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	52.7	50.23265779	6.39	6.337754	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	53.4	50.92659675	6.38	6.327768	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	54	51.52142079	6.38	6.327768	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	54.7	52.21537748	6.38	6.327768	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	55.4	52.90929302	6.37	6.317782	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	56	53.50406462	6.36	6.307796	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	56.7	54.19796183	6.35	6.29781	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	57.4	54.8918921	6.35	6.29781	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	58	55.48659604	6.33	6.277838	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	58.7	56.18051233	6.33	6.277838	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	59.4	56.87442358	6.33	6.277838	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	60	57.46920064	6.33	6.277838	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	60.7	58.16304894	6.32	6.267852	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	61.4	58.8569435	6.32	6.267852	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	62	59.45164841	6.31	6.257866	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	62.7	60.14553133	6.31	6.257866	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	63.4	60.83934679	6.3	6.24788	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	64	61.4340933	6.3	6.24788	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	64.7	62.12789291	6.29	6.237894	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	65.4	62.82175185	6.29	6.237894	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	66	63.41641322	6.28	6.227908	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	66.7	64.11018742	6.27	6.217922	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	67.3	64.70483269	6.26	6.207936	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	68	65.39858883	6.25	6.19795	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	68.7	66.09241503	6.25	6.19795	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	69.3	66.68703768	6.24	6.187964	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	70	67.38076853	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	70.7	68.07448987	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	71.3	68.66917597	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	72	69.36297177	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	72.7	70.05676256	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	73.3	70.6515307	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	74	71.34521785	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	74.7	72.03909307	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	75.3	72.6337565	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	76	73.32752585	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	76.6	73.92218129	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	77.3	74.61594129	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	78	75.30969628	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	78.6	75.90422831	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	79.3	76.59797175	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	80	77.29171017	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	80.6	77.8863391	6.22	6.167992	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	81.3	78.58018773	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	82	79.27391397	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	82.6	79.86853245	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	83.3	80.56237512	6.24	6.187964	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	83.9	81.15698745	6.24	6.187964	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	84.6	81.85082697	6.25	6.19795	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	85.3	82.54440181	6.24	6.187964	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	85.9	83.13886794	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	86.6	83.83228907	6.21	6.158006	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	87.3	84.52569652	6.19	6.138034	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	87.9	85.12013491	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	88.6	85.81351858	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	89.3	86.50703294	6.15	6.09809	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	89.9	87.10144553	6.14	6.088104	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	90.6	87.79494232	6.13	6.078118	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	91.2	88.3894894	6.13	6.078118	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	91.9	89.08327525	6.14	6.088104	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	92.6	89.77736908	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	93.2	90.37253593	6.21	6.158006	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	93.9	91.06680542	6.25	6.19795	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	94.6	91.76108681	6.29	6.237894	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	95.2	92.35644952	6.34	6.287824	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	95.9	93.05108488	6.4	6.34774	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	96.5	93.64664511	6.46	6.407656	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	97.2	94.34115145	6.51	6.457586	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	97.9	95.03567364	6.56	6.507516	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	98.5	95.6307696	6.59	6.537474	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	99.2	96.32479565	6.61	6.557446	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	99.9	97.01864852	6.62	6.567432	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	100.5	97.61340418	6.63	6.577418	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	101.2	98.30707521	6.63	6.577418	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	101.8	98.90146424	6.62	6.567432	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	102.5	99.59475539	6.6	6.54746	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	103.2	100.2882192	6.59	6.537474	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	103.8	100.8823945	6.57	6.517502	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	104.5	101.5756486	6.55	6.49753	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	105.2	102.2690813	6.54	6.487544	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	105.8	102.8634171	6.53	6.477558	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	106.5	103.5568323	6.52	6.467572	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	107.1	104.1509549	6.5	6.4476	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	107.8	104.8443505	6.49	6.437614	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	108.5	105.5377368	6.48	6.427628	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	109.1	106.1320315	6.47	6.417642	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	109.8	106.8254003	6.46	6.407656	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	110.5	107.5187599	6.45	6.39767	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	111.1	108.1130309	6.44	6.387684	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	111.8	108.8063731	6.43	6.377698	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	112.4	109.4006287	6.42	6.367712	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	113.1	110.0941685	6.42	6.367712	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	113.8	110.7874862	6.41	6.357726	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	114.4	111.3817199	6.4	6.34774	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	115.1	112.0747995	6.38	6.327768	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	115.7	112.6687936	6.36	6.307796	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	116.4	113.3620727	6.35	6.29781	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	117.1	114.0551162	6.33	6.277838	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	117.7	114.649306	6.32	6.267852	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	118.4	115.3425567	6.31	6.257866	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	119	115.9367312	6.3	6.24788	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	119.7	116.6304325	6.31	6.257866	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	120.4	117.3238968	6.31	6.257866	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	121	117.9182907	6.31	6.257866	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	121.7	118.6119849	6.32	6.267852	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	122.4	119.305678	6.33	6.277838	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	123	119.900549	6.35	6.29781	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	123.7	120.5942421	6.36	6.307796	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	124.3	121.1888704	6.37	6.317782	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	125	121.8823127	6.37	6.317782	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	125.7	122.5760006	6.38	6.327768	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	126.3	123.1703728	6.38	6.327768	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	127	123.8638024	6.38	6.327768	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	127.6	124.4579104	6.37	6.317782	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	128.3	125.1505547	6.34	6.287824	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	129	125.8431822	6.31	6.257866	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	129.60001	126.437009	6.29	6.237894	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	130.3	127.1295967	6.26	6.207936	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	130.89999	127.723115	6.23	6.177978	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	131.60001	128.4159677	6.21	6.158006	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	132.3	129.1085089	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	132.89999	129.7022557	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	133.60001	130.3956144	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	134.2	130.9898909	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	134.89999	131.6832104	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	135.60001	132.3765545	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	136.2	132.9708185	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	136.89999	133.6641235	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	137.5	134.2583992	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	138.2	134.9519895	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	138.89999	135.6452818	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	139.5	136.2395466	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	140.2	136.9331295	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	140.8	137.527378	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	141.5	138.2206631	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	142.2	138.913943	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	142.8	139.508179	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	143.5	140.2014494	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	144.10001	140.7953865	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	144.8	141.4886358	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	145.5	142.1821941	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	146.10001	142.7761134	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	146.8	143.469348	6.17	6.118062	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	147.39999	144.0638529	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	148.10001	144.7571096	6.18	6.128048	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	148.7	145.3516113	6.19	6.138034	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	149.39999	146.0448306	6.19	6.138034	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	150.10001	146.7383908	6.2	6.14802	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	150.7	147.3325704	6.2	6.14802	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	151.39999	148.0257769	6.2	6.14802	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	152	148.6199681	6.2	6.14802	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	152.7	149.313498	6.21	6.158006	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	153.39999	150.0066915	6.21	6.158006	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	154	150.6008718	6.21	6.158006	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	154.7	151.2940657	6.21	6.158006	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	155.3	151.8875685	6.19	6.138034	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	156	152.579755	6.16	6.108076	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	156.7	153.2715924	6.12	6.068132	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	157.3	153.8640544	6.07	6.018202	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	158	154.5555166	6.02	5.968272	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	158.60001	155.1476107	5.96	5.908356	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	159.3	155.8383381	5.89	5.838454	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	159.89999	156.4296823	5.81	5.758566	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	160.60001	157.1207238	5.75	5.69865	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	161.3	157.8123991	5.71	5.658706	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	161.89999	158.4050493	5.67	5.618762	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	162.60001	159.0967181	5.63	5.578818	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	163.2	159.6900346	5.61	5.558846	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	163.89999	160.3819925	5.58	5.528888	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	164.60001	161.0743178	5.56	5.508916	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	165.2	161.6679564	5.55	5.49893	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	165.89999	162.3598749	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	166.5	162.9535164	5.51	5.458986	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	167.2	163.6454192	5.48	5.429028	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	167.8	164.238673	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	168.5	164.9312739	5.45	5.39907	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	169.2	165.6235022	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	169.8	166.2170927	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	170.5	166.909668	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	171.10001	167.5032546	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	171.8	168.1961751	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	172.39999	168.7897296	5.39	5.339154	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	173.10001	169.4826691	5.39	5.339154	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	173.8	170.174823	5.37	5.319182	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	174.39999	170.7687334	5.37	5.319182	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	175.10001	171.461277	5.36	5.309196	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	175.7	172.0547981	5.35	5.29921	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	176.39999	172.7472966	5.34	5.289224	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	177	173.341207	5.34	5.289224	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	177.7	174.0337016	5.33	5.279238	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	178.39999	174.7265647	5.33	5.279238	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	179	175.3204619	5.33	5.279238	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	179.7	176.0137155	5.34	5.289224	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	180.3	176.6075965	5.34	5.289224	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	181	177.3004531	5.34	5.289224	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	181.60001	177.8939422	5.33	5.279238	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	182.3	178.5867783	5.33	5.279238	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	183	179.279222	5.32	5.269252	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	183.60001	179.8730905	5.32	5.269252	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	184.3	180.5659111	5.32	5.269252	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	184.89999	181.1593503	5.31	5.259266	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	185.60001	181.8517866	5.3	5.24928	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	186.2	182.4452122	5.29	5.239294	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	186.89999	183.13801	5.29	5.239294	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	187.60001	183.8304246	5.28	5.229308	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	188.2	184.4242405	5.28	5.229308	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	188.89999	185.1166118	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	189.5	185.7104384	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	190.2	186.402806	5.26	5.209336	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	190.8	186.9966137	5.26	5.209336	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	191.5	187.6893848	5.26	5.209336	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	192.10001	188.2827763	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	192.8	188.9755269	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	193.5	189.6682826	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	194.10001	190.2620793	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	194.8	190.9548161	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	195.39999	191.5485853	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	196.10001	192.2413428	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	196.7	192.8355329	5.26	5.209336	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	197.39999	193.5282533	5.26	5.209336	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	198	194.1224597	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	198.7	194.8160488	5.29	5.239294	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	199.39999	195.5096292	5.31	5.259266	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	200	196.1042708	5.33	5.279238	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	200.7	196.7983015	5.36	5.309196	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	201.3	197.3929376	5.38	5.329168	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	202	198.0869755	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	202.60001	198.681626	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	203.3	199.375661	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	203.89999	199.9698516	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	204.60001	200.6630297	5.48	5.429028	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	205.3	201.3561763	5.49	5.439014	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	205.89999	201.950363	5.5	5.449	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	206.60001	202.6435359	5.51	5.458986	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	207.2	203.2377201	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	207.89999	203.9304068	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	208.5	204.5241526	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	209.2	205.21684	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	209.8	205.810568	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	210.5	206.5027875	5.51	5.458986	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	211.2	207.1949991	5.5	5.449	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	211.8	207.7887125	5.5	5.449	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	212.5	208.4809106	5.49	5.439014	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	213.10001	209.0741606	5.48	5.429028	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	213.8	209.7667996	5.48	5.429028	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	214.39999	210.3600179	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	215.10001	211.0526759	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	215.7	211.6458824	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	216.39999	212.3385001	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	217	212.932659	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	217.7	213.6248052	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	218.39999	214.3169336	5.45	5.39907	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	219	214.9106069	5.45	5.39907	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	219.7	215.6027319	5.44	5.389084	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	220.3	216.1959073	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	221	216.888498	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	221.60001	217.4816715	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	222.3	218.1742417	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	222.89999	218.7673837	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	223.60001	219.4594874	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	224.2	220.0531034	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	224.89999	220.7456524	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	225.5	221.3397698	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	226.2	222.032321	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	226.89999	222.7243651	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	227.5	223.3179809	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	228.2	224.0105165	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	228.8	224.6041146	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	229.5	225.2966411	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	230.10001	225.8902412	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	230.8	226.5827485	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	231.39999	227.176321	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	232.10001	227.8678438	5.38	5.329168	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	232.7	228.461406	5.38	5.329168	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	233.39999	229.1538923	5.38	5.329168	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	234	229.7474664	5.38	5.329168	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	234.7	230.440461	5.39	5.339154	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	235.3	231.0340185	5.39	5.339154	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	236	231.7270077	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	236.7	232.4199946	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	237.3	233.0140548	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	238	233.7070377	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	238.60001	234.3016197	5.45	5.39907	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	239.3	234.9945898	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	239.89999	235.5886349	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	240.60001	236.2816306	5.48	5.429028	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	241.2	236.8756725	5.49	5.439014	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	241.89999	237.5686342	5.5	5.449	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	242.5	238.1632149	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	243.2	238.8561836	5.53	5.478958	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	243.8	239.4507546	5.55	5.49893	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	244.5	240.1437203	5.56	5.508916	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	245.10001	240.7377742	5.57	5.518902	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	245.8	241.4307256	5.58	5.528888	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	246.39999	242.0247563	5.59	5.538874	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	247.10001	242.7172021	5.59	5.538874	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	247.7	243.3101644	5.58	5.528888	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	248.39999	244.0020368	5.57	5.518902	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	249.10001	244.6933968	5.55	5.49893	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	249.7	245.2863388	5.54	5.488944	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	250.39999	245.9781881	5.53	5.478958	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	251	246.5711373	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	251.7	247.2624432	5.5	5.449	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	252.3	247.8548287	5.48	5.429028	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	253	248.5466571	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	253.60001	249.1395792	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	254.3	249.8313836	5.45	5.39907	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	254.89999	250.4242736	5.44	5.389084	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	255.60001	251.1166396	5.44	5.389084	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	256.20001	251.7095282	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	256.89999	252.4018441	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	257.5	252.9952806	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	258.20001	253.687617	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	258.79999	254.2804642	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	259.5	254.9727901	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	260.10001	255.5662096	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	260.79999	256.2584965	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	261.39999	256.8513421	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	262.10001	257.5442153	5.42	5.369112	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	262.70001	258.1381674	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	263.39999	258.8315559	5.45	5.39907	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	264	259.4260756	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	264.70001	260.120617	5.51	5.458986	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	265.29999	260.7156722	5.54	5.488944	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	266	261.4090934	5.56	5.508916	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	266.60001	262.0041818	5.59	5.538874	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	267.29999	262.6975741	5.61	5.558846	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	267.89999	263.2920889	5.63	5.578818	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	268.60001	263.9849521	5.64	5.588804	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	269.20001	264.5788969	5.65	5.59879	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	269.89999	265.2705748	5.64	5.588804	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	270.5	265.8633809	5.63	5.578818	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	271.20001	266.554502	5.61	5.558846	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	271.79999	267.1461183	5.58	5.528888	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	272.5	267.8372201	5.56	5.508916	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	273.20001	268.5277365	5.53	5.478958	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	273.79999	269.1193229	5.5	5.449	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	274.5	269.8098169	5.47	5.419042	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	275.10001	270.4014128	5.44	5.389084	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	275.79999	271.0912749	5.4	5.34914	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	276.39999	271.6834208	5.38	5.329168	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	277.10001	272.375044	5.37	5.319182	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	277.70001	272.967758	5.36	5.309196	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	278.39999	273.6593281	5.35	5.29921	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	279	274.25204	5.34	5.289224	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	279.70001	274.9430401	5.32	5.269252	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	280.29999	275.5357096	5.31	5.259266	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	281	276.2272812	5.3	5.24928	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	281.60001	276.8193795	5.28	5.229308	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	282.29999	277.5097268	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	282.89999	278.1017986	5.23	5.179378	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	283.60001	278.7927569	5.21	5.159406	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	284.20001	279.3842201	5.18	5.129448	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	284.89999	280.0751204	5.16	5.109476	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	285.5	280.6671701	5.14	5.089504	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	286.20001	281.3586787	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	286.79999	281.9512812	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	287.39999	282.5433002	5.1	5.04956	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	288.10001	283.2353971	5.1	5.04956	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	288.70001	283.8280024	5.09	5.039574	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	289.39999	284.5200496	5.09	5.039574	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	290	285.1126541	5.08	5.029588	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	290.70001	285.804118	5.07	5.019602	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	291.29999	286.3966813	5.06	5.009616	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	292	287.0881322	5.05	4.99963	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	292.60001	287.6813193	5.05	4.99963	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	293.29999	288.3727284	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	293.89999	288.9658969	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	294.60001	289.6573336	5.03	4.979658	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	295.20001	290.2504934	5.03	4.979658	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	295.89999	290.9424889	5.03	4.979658	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	296.5	291.5356508	5.03	4.979658	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	297.20001	292.2282789	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	297.79999	292.8220172	5.05	4.99963	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	298.5	293.5140261	5.05	4.99963	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	299.10001	294.1084038	5.07	5.019602	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	299.79999	294.8009916	5.08	5.029588	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	300.39999	295.3947411	5.09	5.039574	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	301.10001	296.0873631	5.1	5.04956	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	301.70001	296.6811081	5.11	5.059546	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	302.39999	297.3736852	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	303	297.9668154	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	303.70001	298.6587945	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	304.29999	299.2518872	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	305	299.94448	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	305.60001	300.5375953	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	306.29999	301.2295273	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	306.89999	301.8226248	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	307.60001	302.514587	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	308.20001	303.1076767	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	308.89999	303.7995902	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	309.5	304.3920528	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	310.20001	305.0839858	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	310.79999	305.677039	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	311.39999	306.2701084	5.12	5.069532	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	312.10001	306.9614054	5.11	5.059546	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	312.70001	307.5544661	5.11	5.059546	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	313.39999	308.2457118	5.1	5.04956	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	314	308.8381389	5.09	5.039574	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	314.70001	309.5300373	5.09	5.039574	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	315.29999	310.1224243	5.08	5.029588	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	316	310.8130378	5.06	5.009616	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	316.60001	311.4048046	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	317.29999	312.0953724	5.02	4.969672	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	317.89999	312.6871151	5	4.9497	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	318.60001	313.3777066	4.98	4.929728	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	319.20001	313.9700766	4.97	4.919742	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	319.89999	314.6606136	4.95	4.89977	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	320.5	315.2523388	4.93	4.879798	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	321.20001	315.9435336	4.92	4.869812	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	321.79999	316.535216	4.9	4.84984	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	322.5	317.2263974	4.89	4.839854	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	323.10001	317.8193887	4.89	4.839854	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	323.70001	318.4123666	4.89	4.839854	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	324.39999	319.103502	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	325	319.6964812	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	325.70001	320.3882841	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	326.29999	320.9812258	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	327	321.6723688	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	327.60001	322.2653317	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	328.29999	322.9564336	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	328.89999	323.5493782	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	329.60001	324.2405082	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	330.20001	324.8334443	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	330.89999	325.5251788	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	331.5	326.118117	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	332.20001	326.809872	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	332.79999	327.4034303	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	333.39999	327.996348	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	334.10001	328.6887594	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	334.70001	329.2810102	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	335.39999	329.9733745	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	336	330.566287	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	336.70001	331.2580122	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	337.29999	331.8508873	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	338	332.5426033	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	338.60001	333.1361642	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	339.29999	333.8278422	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	339.89999	334.4220528	4.9	4.84984	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	340.60001	335.1170931	4.95	4.89977	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	341.20001	335.7139698	5.01	4.959686	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	341.79999	336.3108308	5.07	5.019602	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	342.5	337.0072065	5.14	5.089504	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	343.10001	337.6047742	5.21	5.159406	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	343.79999	338.3011307	5.28	5.229308	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	344.39999	338.8986987	5.35	5.29921	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	345.10001	339.5957755	5.43	5.379098	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	345.70001	340.1926825	5.49	5.439014	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	346.39999	340.8863705	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	347	341.4792564	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	347.70001	342.172297	5.54	5.488944	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	348.29999	342.7651462	5.54	5.488944	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	348.89999	343.3580114	5.54	5.488944	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	349.60001	344.0490271	5.53	5.478958	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	350.20001	344.6412075	5.52	5.468972	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	350.89999	345.3314948	5.5	5.449	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	351.5	345.9229966	5.48	5.429028	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	352.20001	346.6132987	5.46	5.409056	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	352.79999	347.2054362	5.45	5.39907	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	353.5	347.8943659	5.41	5.359126	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	354.10001	348.4858411	5.39	5.339154	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	354.79999	349.1754029	5.36	5.309196	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	355.39999	349.765493	5.32	5.269252	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	356	350.3549031	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	356.70001	351.0431032	5.22	5.169392	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	357.29999	351.632464	5.17	5.119462	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	358	352.3213255	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	358.60001	352.9106969	5.08	5.029588	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	359.29999	353.5995089	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	359.89999	354.1902217	5.01	4.959686	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	360.60001	354.8790547	4.97	4.919742	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	361.20001	355.4704385	4.95	4.89977	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	361.79999	356.0624834	4.94	4.889784	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	362.5	356.7540314	4.94	4.889784	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	363.10001	357.3460964	4.93	4.879798	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	363.79999	358.0369164	4.92	4.869812	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	364.39999	358.6296504	4.92	4.869812	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	365.10001	359.3198093	4.9	4.84984	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	365.70001	359.9125344	4.9	4.84984	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	366.39999	360.6033319	4.89	4.839854	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	367	361.1953672	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	367.60001	361.7880896	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	368.29999	362.4795632	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	368.89999	363.0722679	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	369.60001	363.7637718	4.88	4.829868	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	370.20001	364.3557746	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	370.89999	365.0472292	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	371.5	365.6399275	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	372.10001	366.2319266	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	372.79999	366.9233672	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	373.39999	367.5160435	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	374.10001	368.2068174	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	374.70001	368.7994854	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	375.39999	369.490907	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	376	370.083577	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	376.60001	370.6762433	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	377.29999	371.368351	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	377.89999	371.961	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	378.60001	372.6531394	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	379.20001	373.245781	4.87	4.819882	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	379.89999	373.9364703	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	380.5	374.5291134	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	381.10001	375.1217528	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	381.79999	375.8124267	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	382.39999	376.4050479	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	383.10001	377.0957507	4.84	4.789924	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	383.70001	377.6883635	4.84	4.789924	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	384.39999	378.3797208	4.84	4.789924	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	385	378.9716306	4.83	4.779938	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	385.60001	379.5649468	4.84	4.789924	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	386.29999	380.2555847	4.83	4.779938	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	386.89999	380.8474713	4.82	4.769952	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	387.60001	381.5395513	4.83	4.779938	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	388.20001	382.1314291	4.82	4.769952	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	388.89999	382.8227535	4.82	4.769952	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	389.5	383.414632	4.81	4.759966	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	390.10001	384.0072146	4.81	4.759966	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	390.79999	384.6978161	4.8	4.74998	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	391.39999	385.2903806	4.8	4.74998	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	392.10001	385.9817209	4.8	4.74998	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	392.70001	386.5742774	4.8	4.74998	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	393.39999	387.2648584	4.79	4.739994	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	394	387.8581275	4.8	4.74998	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	394.60001	388.449971	4.79	4.739994	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	395.29999	389.1412487	4.79	4.739994	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	395.89999	389.7337854	4.79	4.739994	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	396.60001	390.4243808	4.78	4.730008	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	397.20001	391.0169092	4.78	4.730008	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	397.89999	391.7074547	4.77	4.720022	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	398.5	392.2999848	4.77	4.720022	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	399.10001	392.8917972	4.76	4.710036	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	399.79999	393.5830417	4.76	4.710036	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	400.39999	394.17555	4.76	4.710036	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	401.10001	394.8661097	4.75	4.70005	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	401.70001	395.4586098	4.75	4.70005	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	402.29999	396.0503706	4.74	4.690064	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	403	396.7409051	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	403.60001	397.3334029	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	404.29999	398.0246144	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	404.89999	398.6163772	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	405.5	399.2088631	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	406.20001	399.9000904	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	406.79999	400.493257	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	407.5	401.183757	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	408.10001	401.7769459	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	408.79999	402.4681256	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	409.39999	403.0605783	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	410	403.6523174	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	410.70001	404.3435128	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	411.29999	404.9359339	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	412	405.6278409	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	412.60001	406.220284	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	413.20001	406.8119923	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	413.89999	407.5031354	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	414.5	408.0962885	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	415.20001	408.7867302	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	415.79999	409.3791239	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	416.39999	409.9715337	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	417.10001	410.6626937	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	417.70001	411.2543723	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	418.39999	411.9447597	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	419	412.5371631	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	419.60001	413.1295628	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	420.29999	413.8199356	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	420.89999	414.4130419	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	421.60001	415.1041693	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	422.20001	415.6958183	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	422.79999	416.2874434	4.68	4.630148	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	423.5	416.9785469	4.68	4.630148	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	424.10001	417.5716446	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	424.79999	418.2627095	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	425.39999	418.8550638	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	426	419.4474244	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	426.70001	420.1377787	4.68	4.630148	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	427.29999	420.7308284	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	428	421.4219002	4.69	4.640134	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	428.60001	422.0149722	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	429.20001	422.6073036	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	429.89999	423.2983325	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	430.5	423.8906658	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	431.20001	424.581715	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	431.79999	425.1747391	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	432.39999	425.7677796	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	433.10001	426.4595542	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	433.70001	427.0518586	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	434.39999	427.7435851	4.74	4.690064	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	435	428.3358915	4.74	4.690064	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	435.60001	428.9289237	4.75	4.70005	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	436.29999	429.6206374	4.76	4.710036	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	436.89999	430.2136524	4.77	4.720022	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	437.60001	430.905397	4.78	4.730008	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	438.20001	431.4984045	4.79	4.739994	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	438.79999	432.0921191	4.81	4.759966	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	439.5	432.7845716	4.83	4.779938	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	440.10001	433.3790394	4.86	4.809896	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	440.70001	433.9734944	4.89	4.839854	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	441.39999	434.6666364	4.92	4.869812	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	442	435.2610948	4.95	4.89977	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	442.70001	435.9542586	4.98	4.929728	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	443.29999	436.5486808	5.01	4.959686	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	443.89999	437.1431197	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	444.60001	437.8362819	5.07	5.019602	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	445.20001	438.4299825	5.09	5.039574	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	445.89999	439.1223653	5.11	5.059546	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	446.5	439.7160685	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	447.10001	440.3097682	5.15	5.09949	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	447.79999	441.0014064	5.16	5.109476	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	448.39999	441.5943566	5.17	5.119462	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	449	442.1873131	5.18	5.129448	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	449.70001	442.8782351	5.18	5.129448	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	450.29999	443.4711539	5.19	5.139434	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	451	444.1620663	5.19	5.139434	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	451.60001	444.7542742	5.19	5.139434	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	452.20001	445.3479336	5.21	5.159406	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	452.89999	446.039535	5.22	5.169392	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	453.5	446.6317309	5.22	5.169392	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	454.20001	447.3240853	5.24	5.189364	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	454.79999	447.9169762	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	455.39999	448.5106161	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	456.10001	449.2015008	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	456.70001	449.7943996	5.28	5.229308	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	457.29999	450.3872749	5.29	5.239294	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	458	451.0781356	5.29	5.239294	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	458.60001	451.670299	5.29	5.239294	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	459.29999	452.360387	5.28	5.229308	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	459.89999	452.9517989	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	460.5	453.54395	5.27	5.219322	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	461.20001	454.2340531	5.26	5.209336	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	461.79999	454.8254329	5.25	5.19935	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	462.39999	455.4168284	5.24	5.189364	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	463.10001	456.1069269	5.23	5.179378	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	463.70001	456.698314	5.22	5.169392	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	464.39999	457.3868963	5.19	5.139434	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	465	457.976818	5.16	5.109476	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	465.60001	458.5667357	5.13	5.079518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	466.29999	459.2545702	5.09	5.039574	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	466.89999	459.8437363	5.05	4.99963	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	467.5	460.4336419	5.02	4.969672	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	468.20001	461.121492	4.98	4.929728	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	468.79999	461.7113599	4.95	4.89977	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	469.39999	462.3012438	4.92	4.869812	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	470.10001	462.9912902	4.91	4.859826	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	470.70001	463.5833662	4.91	4.859826	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	471.39999	464.274097	4.91	4.859826	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	472	464.8669079	4.92	4.869812	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	472.60001	465.4604484	4.94	4.889784	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	473.29999	466.1518983	4.95	4.89977	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	473.89999	466.7454204	4.97	4.919742	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	474.5	467.3389484	4.99	4.939714	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	475.20001	468.0311467	5.01	4.959686	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	475.79999	468.6239034	5.02	4.969672	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	476.39999	469.216676	5.03	4.979658	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	477.10001	469.9081365	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	477.70001	470.5001677	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	478.39999	471.1908461	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	479	471.7828788	5.04	4.989644	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	479.60001	472.374175	5.03	4.979658	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	480.29999	473.0626415	5	4.9497	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	480.89999	473.6524548	4.97	4.919742	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	481.5	474.2415423	4.93	4.879798	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	482.20001	474.9300259	4.9	4.84984	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	482.79999	475.5183444	4.85	4.79991	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	483.39999	476.107412	4.81	4.759966	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	484.10001	476.7958936	4.78	4.730008	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	484.70001	477.3842224	4.73	4.680078	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	485.39999	478.0733884	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	486	478.6646479	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	486.60001	479.2573672	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	487.29999	479.9479834	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	487.89999	480.5406844	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	488.5	481.1319287	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	489.20001	481.8232919	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	489.79999	482.4144987	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	490.39999	483.0071837	4.72	4.670092	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	491.10001	483.6970808	4.71	4.660106	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	491.70001	484.288296	4.7	4.65012	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	492.29999	484.8787575	4.68	4.630148	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	493	485.5679015	4.66	4.610176	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	493.60001	486.1591159	4.65	4.60019	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	494.20001	486.7495868	4.63	4.580218	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	494.89999	487.4394192	4.62	4.570232	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	495.5	488.029893	4.6	4.55026	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	496.20001	488.7190168	4.58	4.530288	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	496.79999	489.3094543	4.56	4.510316	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	497.39999	489.8991791	4.53	4.480358	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	498.10001	490.5883014	4.51	4.460386	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	498.70001	491.1787491	4.49	4.440414	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	499.29999	491.769174	4.47	4.420442	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	500	492.4590036	4.46	4.410456	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	500.60001	493.0501798	4.45	4.40047	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	501.20001	493.6413429	4.44	4.390484	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	501.89999	494.3311305	4.43	4.380498	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	502.5	494.923024	4.43	4.380498	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	503.10001	495.5149139	4.43	4.380498	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	503.79999	496.2054162	4.43	4.380498	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	504.39999	496.7972883	4.43	4.380498	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	505	497.3891665	4.43	4.380498	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	505.70001	498.0796849	4.43	4.380498	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	506.29999	498.670799	4.42	4.370512	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	506.89999	499.262656	4.42	4.370512	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	507.60001	499.9531709	4.42	4.370512	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	508.20001	500.544294	4.41	4.360526	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	508.79999	501.1353942	4.4	4.35054	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	509.5	501.8251608	4.39	4.340554	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	510.10001	502.4162836	4.38	4.330568	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	510.70001	503.0073932	4.37	4.320582	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	511.39999	503.6978429	4.37	4.320582	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	512	504.2889553	4.36	4.310596	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	512.59998	504.8807591	4.36	4.310596	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	513.29999	505.5705012	4.35	4.30061	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	513.90002	506.1623466	4.35	4.30061	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	514.5	506.7534156	4.34	4.290624	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	515.20001	507.4438687	4.34	4.290624	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	515.79999	508.0349306	4.33	4.280638	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	516.40002	508.6260387	4.32	4.270652	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	517.09998	509.3164296	4.32	4.270652	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	517.70001	509.9068086	4.3	4.25068	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	518.29999	510.4971357	4.28	4.230708	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	519	511.1868422	4.27	4.220722	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	519.59998	511.7764422	4.24	4.190764	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	520.20001	512.3682523	4.24	4.190764	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	520.90002	513.0579476	4.23	4.180778	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	521.5	513.6497008	4.23	4.180778	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	522.09998	514.2414503	4.23	4.180778	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	522.79999	514.9311335	4.22	4.170792	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	523.40002	515.5222054	4.21	4.160806	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	524	516.113225	4.2	4.15082	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	524.70001	516.8028967	4.19	4.140834	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	525.29999	517.3953466	4.2	4.15082	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	525.90002	517.9856872	4.18	4.130848	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	526.59998	518.6745802	4.16	4.110876	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	527.20001	519.265633	4.15	4.10089	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	527.79999	519.8551994	4.12	4.070932	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	528.5	520.5441326	4.1	4.05096	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	529.09998	521.1351276	4.09	4.040974	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	529.70001	521.725453	4.07	4.021002	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	530.40002	522.4158083	4.07	4.021002	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	531	523.0060787	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	531.59998	523.5970618	4.04	3.991044	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	532.29999	524.2874051	4.04	3.991044	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	532.90002	524.8784309	4.03	3.981058	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	533.5	525.4701184	4.03	3.981058	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	534.20001	526.1604488	4.03	3.981058	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	534.79999	526.7514154	4.02	3.971072	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	535.40002	527.343854	4.03	3.981058	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	536.09998	528.0348343	4.04	3.991044	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	536.70001	528.6272636	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	537.29999	529.2189277	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	538	529.9092308	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	538.59998	530.5008872	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	539.20001	531.0925892	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	539.79999	531.6842383	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	540.5	532.374524	4.05	4.00103	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	541.09998	532.9654561	4.04	3.991044	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	541.70001	533.5564348	4.03	3.981058	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	542.40002	534.2459997	4.02	3.971072	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	543	534.8369229	4.01	3.961086	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	543.59998	535.4278434	4	3.9511	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	544.29999	536.1173977	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	544.90002	536.7090681	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	545.5	537.3006855	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	546.20001	537.9909342	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	546.79999	538.5825439	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	547.40002	539.1741994	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	548.09998	539.8643855	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	548.70001	540.4567372	4	3.9511	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	549.29999	541.0483315	4	3.9511	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	550	541.7392563	4.01	3.961086	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	550.59998	542.3301398	4	3.9511	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	551.20001	542.9224743	4.01	3.961086	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	551.79999	543.5133515	4	3.9511	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	552.5	544.2035558	4	3.9511	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	553.09998	544.7944266	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	553.70001	545.3860444	3.99	3.941114	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	554.40002	546.0755362	3.98	3.931128	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	555	546.666398	3.97	3.921142	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	555.59998	547.2572573	3.96	3.911156	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	556.29999	547.9474372	3.96	3.911156	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	556.90002	548.5383394	3.95	3.90117	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	557.5	549.129887	3.95	3.90117	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	558.09998	549.7200374	3.93	3.881198	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	558.79999	550.4102016	3.93	3.881198	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	559.40002	551.0017882	3.93	3.881198	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	560	551.5926265	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	560.70001	552.2827781	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	561.29999	552.8743045	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	561.90002	553.4658766	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	562.59998	554.1559657	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	563.20001	554.7475301	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	563.79999	555.3390416	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	564.5	556.0291667	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	565.09998	556.6213615	3.93	3.881198	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	565.70001	557.2122199	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	566.29999	557.8037165	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	567	558.4938242	3.92	3.871212	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	567.59998	559.0846242	3.91	3.861226	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	568.20001	559.6761593	3.91	3.861226	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	568.90002	560.3662544	3.91	3.861226	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	569.5	560.9577324	3.91	3.861226	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	570.09998	561.5492069	3.91	3.861226	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	570.70001	562.140041	3.9	3.85124	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	571.40002	562.8301193	3.9	3.85124	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	572	563.4215829	3.9	3.85124	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	572.59998	564.0123587	3.89	3.841254	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	573.29999	564.7017408	3.88	3.831268	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	573.90002	565.2925605	3.87	3.821282	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	574.5	565.8833284	3.86	3.811296	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	575.20001	566.5733829	3.86	3.811296	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	575.79999	567.1641449	3.85	3.80131	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	576.40002	567.7556344	3.85	3.80131	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	577	568.3470711	3.85	3.80131	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	577.70001	569.0364295	3.84	3.791324	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	578.29999	569.627859	3.84	3.791324	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	578.90002	570.218656	3.83	3.781338	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	579.59998	570.9086327	3.83	3.781338	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	580.20001	571.5001008	3.83	3.781338	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	580.79999	572.0908397	3.82	3.771352	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	581.40002	572.6823012	3.82	3.771352	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	582.09998	573.3709112	3.8	3.75138	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	582.70001	573.9623663	3.8	3.75138	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	583.29999	574.5530947	3.79	3.741394	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	584	575.243093	3.79	3.741394	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	584.59998	575.834488	3.79	3.741394	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	585.20001	576.4259289	3.79	3.741394	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	585.79999	577.0166456	3.78	3.731408	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	586.5	577.7066273	3.78	3.731408	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	587.09998	578.2980082	3.78	3.731408	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	587.70001	578.8901039	3.79	3.741394	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	588.40002	579.5794033	3.78	3.731408	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	589	580.1701051	3.77	3.721422	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	589.59998	580.7614718	3.77	3.721422	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	590.20001	581.3522177	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	590.90002	582.0428361	3.77	3.721422	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	591.5	582.6335265	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	592.09998	583.224879	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	592.79999	583.9148185	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	593.40002	584.5062126	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	594	585.0975538	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	594.59998	585.6888914	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	595.29999	586.3788136	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	595.90002	586.9708529	3.77	3.721422	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	596.5	587.5621786	3.77	3.721422	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	597.20001	588.2514282	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	597.79999	588.8434047	3.77	3.721422	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	598.40002	589.4341111	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	599	590.0254226	3.76	3.711436	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	599.70001	590.7146586	3.75	3.70145	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	600.29999	591.305963	3.75	3.70145	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	600.90002	591.8973132	3.75	3.70145	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	601.5	592.4879569	3.74	3.691464	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	602.20001	593.1771801	3.73	3.681478	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	602.79999	593.7684711	3.73	3.681478	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	603.40002	594.3598078	3.73	3.681478	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	604.09998	595.0489718	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	604.70001	595.6403015	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	605.29999	596.2315784	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	605.90002	596.8229009	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	606.59998	597.5126989	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	607.20001	598.1046603	3.73	3.681478	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	607.79999	598.6959216	3.73	3.681478	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	608.40002	599.2865834	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	609.09998	599.976364	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	609.70001	600.5683075	3.73	3.681478	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	610.29999	601.1589111	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	610.90002	601.7502039	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	611.59998	602.4399671	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	612.20001	603.0312522	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	612.79999	603.6224845	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	613.5	604.3122837	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	614.09998	604.9028704	3.71	3.661506	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	614.70001	605.4947784	3.72	3.671492	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	615.29999	606.0853595	3.71	3.661506	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	616	606.7751423	3.71	3.661506	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	616.59998	607.3657181	3.7	3.65152	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	617.20001	607.956975	3.7	3.65152	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	617.79999	608.5481791	3.7	3.65152	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	618.5	609.2373134	3.69	3.641534	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	619.09998	609.8285105	3.69	3.641534	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	619.70001	610.4191229	3.68	3.631548	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	620.29999	611.0103137	3.68	3.631548	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	621	611.7000646	3.68	3.631548	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	621.59998	612.2912476	3.68	3.631548	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	622.20001	612.8818494	3.67	3.621562	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	622.79999	613.4730261	3.67	3.621562	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	623.5	614.1627606	3.67	3.621562	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	624.09998	614.7533052	3.66	3.611576	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	624.70001	615.3445207	3.66	3.611576	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	625.29999	615.9356834	3.66	3.611576	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	626	616.6247798	3.65	3.60159	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	626.59998	617.2153148	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	627.20001	617.8065171	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	627.90002	618.496843	3.65	3.60159	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	628.5	619.0879875	3.65	3.60159	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	629.09998	619.6791284	3.65	3.60159	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	629.70001	620.270315	3.65	3.60159	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	630.40002	620.9593882	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	631	621.5505186	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	631.59998	622.1416455	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	632.20001	622.7328181	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	632.90002	623.4224903	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	633.5	624.0136059	3.64	3.591604	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	634.09998	624.604108	3.63	3.581618	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	634.70001	625.1952666	3.63	3.581618	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	635.40002	625.8849225	3.63	3.581618	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	636	626.475417	3.62	3.571632	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	636.59998	627.0665159	3.62	3.571632	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	637.20001	627.6576605	3.62	3.571632	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	637.90002	628.3473001	3.62	3.571632	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	638.5	628.9377844	3.61	3.561646	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	639.09998	629.5288693	3.61	3.561646	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	639.70001	630.12	3.61	3.561646	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	640.40002	630.8096232	3.61	3.561646	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	641	631.4000975	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	641.59998	631.9911684	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	642.20001	632.5822851	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	642.79999	633.173349	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	643.5	633.8629518	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	644.09998	634.4540079	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	644.70001	635.0451097	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	645.29999	635.635566	3.59	3.541674	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	646	636.3257441	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	646.59998	636.9167853	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	647.20001	637.5078722	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	647.79999	638.0989062	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	648.5	638.7884743	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	649.09998	639.3795006	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	649.70001	639.9705726	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	650.29999	640.5615917	3.6	3.55166	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	651	641.2505589	3.59	3.541674	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	651.59998	641.8415713	3.59	3.541674	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	652.20001	642.4326293	3.59	3.541674	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	652.79999	643.0236345	3.59	3.541674	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	653.5	643.7125896	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	654.09998	644.303588	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	654.70001	644.8946321	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	655.29999	645.4856234	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	656	646.1751415	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	656.59998	646.7661251	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	657.20001	647.3565812	3.57	3.521702	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	657.79999	647.9481306	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	658.40002	648.5391526	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	659.09998	649.2285999	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	659.70001	649.8196142	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	660.29999	650.4105756	3.58	3.531688	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	660.90002	651.0010159	3.57	3.521702	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	661.59998	651.690447	3.57	3.521702	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	662.20001	652.2814473	3.57	3.521702	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	662.79999	652.8723948	3.57	3.521702	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	663.40002	653.463388	3.57	3.521702	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	664.09998	654.1522405	3.56	3.511716	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	664.70001	654.743227	3.56	3.511716	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	665.29999	655.3336016	3.55	3.50173	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	665.90002	655.9245819	3.55	3.50173	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	666.5	656.5160663	3.56	3.511716	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	667.20001	657.2049531	3.55	3.50173	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	667.79999	657.7958729	3.55	3.50173	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	668.40002	658.3862848	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	669	658.9771985	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	669.70001	659.666626	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	670.29999	660.2575319	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	670.90002	660.8484835	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	671.5	661.4393822	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	672.09998	662.0302773	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	672.79999	662.7196832	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	673.40002	663.3106198	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	674	663.9020468	3.55	3.50173	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	674.59998	664.4929258	3.55	3.50173	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	675.29999	665.1817722	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	675.90002	665.7726938	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	676.5	666.3635626	3.54	3.491744	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	677.09998	666.9538904	3.53	3.481758	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	677.70001	667.544266	3.52	3.471772	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	678.40002	668.2331005	3.51	3.461786	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	679	668.8239577	3.51	3.461786	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	679.59998	669.4142786	3.5	3.4518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	680.20001	670.0051791	3.5	3.4518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	680.90002	670.6940035	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	681.5	671.2848481	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	682.09998	671.8756891	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	682.70001	672.4665757	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	683.29999	673.0579351	3.5	3.4518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	684	673.7472682	3.5	3.4518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	684.59998	674.338093	3.5	3.4518	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	685.20001	674.9284417	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	685.79999	675.5192605	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	686.40002	676.1101251	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	687.09998	676.7993886	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	687.70001	677.3897284	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	688.29999	677.9805335	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	688.90002	678.5708697	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	689.5	679.1616688	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	690.20001	679.8504507	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	690.79999	680.441754	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	691.40002	681.0320815	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	692	681.6228668	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	692.70001	682.3121447	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	693.29999	682.9029223	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	693.90002	683.49425	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	694.5	684.0850192	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	695.09998	684.6757848	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	695.79999	685.3655402	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	696.40002	685.9558467	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	697	686.5466009	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	697.59998	687.1373515	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	698.20001	687.7281478	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	698.90002	688.4168867	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	699.5	689.0071343	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	700.09998	689.5978724	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	700.70001	690.1881658	3.44	3.391884	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	701.29999	690.778898	3.44	3.391884	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	702	691.4681138	3.44	3.391884	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	702.59998	692.0583519	3.43	3.381898	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	703.20001	692.6496083	3.44	3.391884	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	703.79999	693.2403256	3.44	3.391884	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	704.40002	693.831571	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	705.09998	694.5211955	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	705.70001	695.111948	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	706.29999	695.7031261	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	706.90002	696.2938701	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	707.5	696.8850372	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	708.20001	697.5746779	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	708.79999	698.1653587	3.49	3.441814	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	709.40002	698.7556132	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	710	699.346288	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	710.59998	699.9369592	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	711.29999	700.6261038	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	711.90002	701.2168164	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	712.5	701.8074761	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	713.09998	702.3981322	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	713.70001	702.9888339	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	714.40002	703.677496	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	715	704.2686013	3.48	3.431828	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	715.59998	704.8587843	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	716.20001	705.4494723	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	716.79999	706.0401074	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	717.40002	706.6303341	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	718.09998	707.3193848	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	718.70001	707.910059	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	719.29999	708.5006804	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	719.90002	709.0917957	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	720.5	709.6824084	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	721.20001	710.3714849	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	721.79999	710.9620898	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	722.40002	711.5527403	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	723	712.1433379	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	723.59998	712.7339319	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	724.29999	713.4225484	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	724.90002	714.0136219	3.47	3.421842	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	725.5	714.603769	3.46	3.411856	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	726.09998	715.1939154	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	726.70001	715.7845426	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	727.29999	716.3751171	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	728	717.0641488	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	728.59998	717.6547154	3.45	3.40187	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	729.20001	718.2449009	3.44	3.391884	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	729.79999	718.8354616	3.44	3.391884	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	730.40002	719.4256441	3.43	3.381898	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	731.09998	720.1146081	3.43	3.381898	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	731.70001	720.7047873	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	732.29999	721.2953358	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	732.90002	721.8859298	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	733.5	722.4764711	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	734.09998	723.0670087	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	734.79999	723.7555842	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	735.40002	724.3461646	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	736	724.9366922	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	736.59998	725.5272162	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	737.20001	726.1181931	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	737.79999	726.7087083	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	738.5	727.397671	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	739.09998	727.9881783	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	739.70001	728.5787312	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	740.29999	729.1692313	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	740.90002	729.759777	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	741.59998	730.4486685	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	742.20001	731.0392063	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	742.79999	731.6296912	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	743.40002	732.2202217	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	744	732.8106994	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	744.59998	733.4011734	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	745.29999	734.0897007	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	745.90002	734.6802176	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	746.5	735.2706816	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	747.09998	735.8615246	3.42	3.371912	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	747.70001	736.4516479	3.41	3.361926	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	748.29999	737.0417213	3.4	3.35194	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	749	737.7306132	3.4	3.35194	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	749.59998	738.32106	3.4	3.35194	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	750.20001	738.9111775	3.39	3.341954	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	750.79999	739.5016185	3.39	3.341954	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	751.40002	740.092105	3.39	3.341954	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	752	740.6825387	3.39	3.341954	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	752.70001	741.3714063	3.39	3.341954	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	753.29999	741.9618321	3.39	3.341954	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	753.90002	742.5519383	3.38	3.331968	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	754.5	743.1423584	3.38	3.331968	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	755.09998	743.7327748	3.38	3.331968	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	755.70001	744.3228764	3.37	3.321982	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	756.40002	745.0117214	3.37	3.321982	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	757	745.6021279	3.37	3.321982	2
PNRAXIX	33	XBT	12/26/2003	22:17	176.4503	-56.6667	758	757.59998	746.1925307	3.37	3.321982	2
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	4.7	2.642783777	5.79	5.738594	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	5.4	3.336940561	5.79	5.738594	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	6	3.932065431	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	6.7	4.626210795	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	7.4	5.320351403	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	8	5.915325281	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	8.7	6.609457054	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	9.4	7.303584069	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	10	7.898546292	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	10.7	8.592664466	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	11.4	9.286777878	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	12	9.881843553	5.77	5.718622	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	12.7	10.57594557	5.77	5.718622	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	13.4	11.27004282	5.77	5.718622	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	14	11.86508737	5.76	5.708636	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	14.7	12.55927853	5.75	5.69865	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	15.4	13.2533571	5.75	5.69865	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	16	13.84837839	5.74	5.688664	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	16.7	14.5424456	5.74	5.688664	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	17.4	15.23650805	5.74	5.688664	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	18	15.8315083	5.73	5.678678	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	18.7	16.52555939	5.73	5.678678	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	19.4	17.21969407	5.72	5.668692	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	20.1	17.91381896	5.71	5.658706	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	20.7	18.50878732	5.7	5.64872	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	21.4	19.20289372	5.69	5.638734	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	22.1	19.8969117	5.69	5.638734	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	22.7	20.491857	5.68	5.628748	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	23.4	21.18586368	5.68	5.628748	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	24.1	21.87986561	5.68	5.628748	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	24.7	22.47479003	5.67	5.618762	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	25.4	23.16878067	5.67	5.618762	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	26.1	23.86276656	5.67	5.618762	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	26.7	24.45760784	5.67	5.618762	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	27.4	25.15164476	5.66	5.608776	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	28.1	25.84561463	5.66	5.608776	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	28.7	26.44044217	5.66	5.608776	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	29.4	27.13445601	5.65	5.59879	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	30.1	27.82840987	5.65	5.59879	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	30.7	28.42327191	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	31.4	29.11726027	5.63	5.578818	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	32.1	29.81119568	5.63	5.578818	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	32.7	30.40595246	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	33.4	31.0998815	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	34.1	31.79380581	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	34.7	32.3885943	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	35.4	33.08250979	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	36.1	33.77642054	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	36.7	34.37117008	5.65	5.59879	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	37.4	35.06507443	5.65	5.59879	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	38.1	35.75895156	5.66	5.608776	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	38.7	36.35372093	5.66	5.608776	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	39.4	37.04763211	5.65	5.59879	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	40.1	37.74151813	5.65	5.59879	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	40.7	38.33628731	5.64	5.588804	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	41.4	39.03017323	5.63	5.578818	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	42.1	39.72404086	5.63	5.578818	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	42.7	40.31878744	5.62	5.568832	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	43.4	41.01264386	5.62	5.568832	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	44.1	41.70649743	5.61	5.558846	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	44.7	42.30122161	5.61	5.558846	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	45.4	42.99505956	5.6	5.54886	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	46.1	43.688888	5.59	5.538874	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	46.7	44.28359648	5.59	5.538874	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	47.4	44.97740934	5.58	5.528888	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	48.1	45.67121273	5.57	5.518902	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	48.7	46.26589186	5.56	5.508916	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	49.4	46.95966131	5.54	5.488944	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	50.1	47.6534166	5.52	5.468972	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	50.7	48.24804691	5.5	5.449	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	51.4	48.94179805	5.49	5.439014	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	52.1	49.6355147	5.47	5.419042	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	52.7	50.23013712	5.46	5.409056	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	53.4	50.92382931	5.44	5.389084	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	54	51.5184339	5.43	5.379098	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	54.7	52.21213547	5.42	5.369112	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	55.4	52.90582769	5.41	5.359126	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	56	53.50044624	5.41	5.359126	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	56.7	54.19412312	5.4	5.34914	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	57.4	54.88779067	5.39	5.339154	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	58	55.48239376	5.39	5.339154	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	58.7	56.17604601	5.38	5.329168	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	59.4	56.86973828	5.38	5.329168	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	60	57.46432792	5.38	5.329168	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	60.7	58.15801149	5.38	5.329168	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	61.4	58.85174625	5.39	5.339154	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	62	59.44632639	5.39	5.339154	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	62.7	60.14005899	5.4	5.34914	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	63.4	60.83379146	5.41	5.359126	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	64	61.42836401	5.41	5.359126	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	64.7	62.12209427	5.42	5.369112	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	65.4	62.81575545	5.42	5.369112	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	66	63.41038929	5.43	5.379098	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	66.7	64.10404399	5.43	5.379098	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	67.3	64.69860141	5.43	5.379098	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	68	65.39224736	5.43	5.379098	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	68.7	66.08596818	5.44	5.389084	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	69.3	66.68051599	5.44	5.389084	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	70	67.37423448	5.45	5.39907	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	70.7	68.06786672	5.45	5.39907	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	71.3	68.66240488	5.45	5.39907	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	72	69.35611852	5.46	5.409056	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	72.7	70.0498319	5.47	5.419042	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	73.3	70.64436231	5.47	5.419042	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	74	71.33797672	5.47	5.419042	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	74.7	72.03168516	5.48	5.429028	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	75.3	72.62630654	5.49	5.439014	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	76	73.32011762	5.51	5.458986	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	76.6	73.91495083	5.54	5.488944	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	77.3	74.60887936	5.57	5.518902	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	78	75.30292556	5.61	5.558846	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	78.6	75.897896	5.65	5.59879	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	79.3	76.59196726	5.69	5.638734	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	80	77.28605127	5.73	5.678678	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	80.6	77.8810576	5.77	5.718622	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	81.3	78.57492731	5.79	5.738594	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	82	79.26880089	5.81	5.758566	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	82.6	79.86346445	5.82	5.768552	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	83.3	80.55709205	5.82	5.768552	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	83.9	81.1516261	5.82	5.768552	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	84.6	81.84498498	5.8	5.74858	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	85.3	82.53846229	5.79	5.738594	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	85.9	83.13297881	5.79	5.738594	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	86.6	83.82644089	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	87.3	84.52003194	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	87.9	85.11453468	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	88.6	85.80840098	5.8	5.74858	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	89.3	86.502271	5.82	5.768552	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	89.9	87.09691527	5.83	5.778538	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	90.6	87.79079058	5.85	5.79851	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	91.2	88.38573674	5.88	5.828468	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	91.9	89.07977377	5.91	5.858426	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	92.6	89.77366429	5.93	5.878398	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	93.2	90.36847506	5.95	5.89837	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	93.9	91.06237278	5.97	5.918342	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	94.6	91.75611361	5.98	5.928328	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	95.2	92.35060896	5.98	5.928328	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	95.9	93.04434661	5.99	5.938314	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	96.5	93.63866971	5.98	5.928328	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	97.2	94.3322338	5.98	5.928328	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	97.9	95.02562256	5.97	5.918342	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	98.5	95.61992391	5.96	5.908356	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	99.2	96.31346962	5.96	5.908356	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	99.9	97.00683404	5.95	5.89837	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	100.5	97.60111369	5.94	5.888384	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	101.2	98.29464107	5.94	5.888384	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	101.8	98.88890717	5.93	5.878398	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	102.5	99.58260733	5.94	5.888384	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	103.2	100.2761206	5.94	5.888384	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	103.8	100.8705565	5.94	5.888384	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	104.5	101.5644405	5.96	5.908356	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	105.2	102.2579436	5.96	5.908356	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	105.8	102.8527585	5.98	5.928328	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	106.5	103.5464524	5.99	5.938314	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	107.1	104.1410747	6	5.9483	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	107.8	104.8349669	6.02	5.968272	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	108.5	105.5288623	6.04	5.988244	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	109.1	106.1236904	6.06	6.008216	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	109.8	106.8175922	6.08	6.028188	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	110.5	107.5112896	6.09	6.038174	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	111.1	108.1061258	6.11	6.058146	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	111.8	108.7998237	6.12	6.068132	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	112.4	109.3946646	6.14	6.088104	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	113.1	110.088578	6.16	6.108076	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	113.8	110.7822773	6.17	6.118062	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	114.4	111.3769072	6.18	6.128048	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	115.1	112.0701634	6.17	6.118062	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	115.7	112.6645665	6.17	6.118062	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	116.4	113.358032	6.17	6.118062	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	117.1	114.051266	6.16	6.108076	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	117.7	114.6456549	6.16	6.108076	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	118.4	115.3386437	6.14	6.088104	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	119	115.9327893	6.13	6.078118	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	119.7	116.6259891	6.12	6.068132	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	120.4	117.31918	6.11	6.058146	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	121	117.91354	6.11	6.058146	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	121.7	118.6067158	6.1	6.04816	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	122.4	119.2998827	6.09	6.038174	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	123	119.8939838	6.08	6.028188	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	123.7	120.5868886	6.06	6.008216	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	124.3	121.180973	6.05	5.99823	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	125	121.8738553	6.03	5.978258	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	125.7	122.5669755	6.02	5.968272	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	126.3	123.1605306	5.99	5.938314	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	127	123.8533757	5.97	5.918342	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	127.6	124.4474156	5.96	5.908356	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	128.3	125.1404963	5.95	5.89837	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	129	125.8335682	5.94	5.888384	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	129.60001	126.4275953	5.93	5.878398	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	130.3	127.1206405	5.92	5.868412	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	130.89999	127.714633	5.91	5.858426	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	131.60001	128.4076912	5.9	5.84844	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	132.3	129.100711	5.89	5.838454	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	132.89999	129.6949514	5.89	5.838454	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	133.60001	130.3877136	5.87	5.818482	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	134.2	130.9813947	5.85	5.79851	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	134.89999	131.6735514	5.81	5.758566	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	135.60001	132.3659955	5.78	5.728608	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	136.2	132.95908	5.74	5.688664	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	136.89999	133.6514614	5.71	5.658706	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	137.5	134.2442495	5.66	5.608776	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	138.2	134.9363212	5.62	5.568832	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	138.89999	135.6283632	5.58	5.528888	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	139.5	136.2213798	5.54	5.488944	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	140.2	136.9133937	5.5	5.449	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	140.8	137.5066577	5.47	5.419042	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	141.5	138.1989294	5.44	5.389084	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	142.2	138.8908895	5.4	5.34914	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	142.8	139.4838126	5.36	5.309196	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	143.5	140.1760342	5.33	5.279238	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	144.10001	140.7689347	5.29	5.239294	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	144.8	141.4608118	5.25	5.19935	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	145.5	142.1520706	5.19	5.139434	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	146.10001	142.7449164	5.15	5.09949	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	146.8	143.4361177	5.09	5.039574	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	147.39999	144.0282882	5.03	4.979658	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	148.10001	144.7194681	4.97	4.919742	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	148.7	145.3119047	4.92	4.869812	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	149.39999	146.0030059	4.86	4.809896	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	150.10001	146.6944266	4.81	4.759966	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	150.7	147.2868009	4.76	4.710036	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	151.39999	147.9784681	4.72	4.670092	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	152	148.5711454	4.68	4.630148	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	152.7	149.2631091	4.65	4.60019	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	153.39999	149.9553724	4.63	4.580218	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	154	150.5486568	4.61	4.560246	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	154.7	151.2412358	4.6	4.55026	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	155.3	151.8348215	4.59	4.540274	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	156	152.5273852	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	156.7	153.2199409	4.57	4.520302	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	157.3	153.8138406	4.57	4.520302	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	158	154.5070558	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	158.60001	155.1009597	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	159.3	155.7938219	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	159.89999	156.3880402	4.59	4.540274	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	160.60001	157.0809254	4.59	4.540274	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	161.3	157.7737765	4.59	4.540274	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	161.89999	158.3672974	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	162.60001	159.060168	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	163.2	159.653677	4.57	4.520302	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	163.89999	160.3461564	4.56	4.510316	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	164.60001	161.0386575	4.55	4.50033	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	165.2	161.632146	4.54	4.490344	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	165.89999	162.324246	4.52	4.470372	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	166.5	162.9173816	4.5	4.4504	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	167.2	163.6098293	4.49	4.440414	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	167.8	164.2029371	4.47	4.420442	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	168.5	164.8950054	4.45	4.40047	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	169.2	165.5874268	4.44	4.390484	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	169.8	166.1805064	4.42	4.370512	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	170.5	166.8732787	4.42	4.370512	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	171.10001	167.4667209	4.41	4.360526	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	171.8	168.1591025	4.4	4.35054	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	172.39999	168.7517674	4.37	4.320582	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	173.10001	169.4437866	4.35	4.30061	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	173.8	170.1361406	4.34	4.290624	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	174.39999	170.7291483	4.32	4.270652	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	175.10001	171.4211368	4.3	4.25068	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	175.7	172.0137453	4.27	4.220722	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	176.39999	172.7049177	4.23	4.180778	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	177	173.2975196	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	177.7	173.9894394	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	178.39999	174.6817248	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	179	175.275069	4.16	4.110876	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	179.7	175.9673498	4.15	4.10089	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	180.3	176.5610623	4.15	4.10089	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	181	177.2537228	4.15	4.10089	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	181.60001	177.8482265	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	182.3	178.5420595	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	183	179.2363052	4.24	4.190764	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	183.60001	179.8320163	4.29	4.240694	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	184.3	180.5266711	4.34	4.290624	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	184.89999	181.1223845	4.39	4.340554	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	185.60001	181.8170921	4.44	4.390484	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	186.2	182.4128273	4.49	4.440414	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	186.89999	183.1071215	4.53	4.480358	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	187.60001	183.8010458	4.56	4.510316	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	188.2	184.3955812	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	188.89999	185.0886623	4.59	4.540274	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	189.5	185.6823956	4.59	4.540274	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	190.2	186.3746547	4.58	4.530288	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	190.8	186.9679541	4.57	4.520302	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	191.5	187.6601985	4.56	4.510316	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	192.10001	188.2534948	4.55	4.50033	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	192.8	188.9457148	4.54	4.490344	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	193.5	189.6379369	4.53	4.480358	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	194.10001	190.2307907	4.51	4.460386	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	194.8	190.9229868	4.5	4.4504	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	195.39999	191.5162294	4.49	4.440414	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	196.10001	192.2080135	4.47	4.420442	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	196.7	192.8012419	4.46	4.410456	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	197.39999	193.4934076	4.45	4.40047	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	198	194.0862115	4.43	4.380498	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	198.7	194.777505	4.4	4.35054	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	199.39999	195.4687747	4.37	4.320582	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	200	196.0611122	4.34	4.290624	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	200.7	196.7528031	4.32	4.270652	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	201.3	197.3446696	4.28	4.230708	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	202	198.035897	4.25	4.20075	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	202.60001	198.6281873	4.22	4.170792	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	203.3	199.3193788	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	203.89999	199.9120705	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	204.60001	200.6046053	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	205.3	201.2975536	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	205.89999	201.891122	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	206.60001	202.5845463	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	207.2	203.1790134	4.22	4.170792	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	207.89999	203.8728644	4.25	4.20075	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	208.5	204.4682649	4.29	4.240694	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	209.2	205.1630481	4.34	4.290624	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	209.8	205.7584542	4.38	4.330568	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	210.5	206.4527975	4.42	4.370512	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	211.2	207.146228	4.44	4.390484	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	211.8	207.7411913	4.47	4.420442	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	212.5	208.4341634	4.48	4.430428	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	213.10001	209.0286784	4.5	4.4504	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	213.8	209.7216392	4.51	4.460386	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	214.39999	210.3156696	4.52	4.470372	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	215.10001	211.0072524	4.5	4.4504	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	215.7	211.6003379	4.49	4.440414	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	216.39999	212.2923438	4.48	4.430428	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	217	212.8854366	4.47	4.420442	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	217.7	213.5769646	4.45	4.40047	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	218.39999	214.2684724	4.43	4.380498	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	219	214.859162	4.37	4.320582	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	219.7	215.5487434	4.31	4.260666	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	220.3	216.1393852	4.25	4.20075	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	221	216.8294055	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	221.60001	217.4200208	4.14	4.090904	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	222.3	218.1085449	4.06	4.011016	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	222.89999	218.6986162	3.99	3.941114	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	223.60001	219.3866339	3.9	3.85124	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	224.2	219.9771474	3.84	3.791324	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	224.89999	220.6675242	3.8	3.75138	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	225.5	221.2585125	3.75	3.70145	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	226.2	221.9478863	3.69	3.641534	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	226.89999	222.6377215	3.64	3.591604	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	227.5	223.2286603	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	228.2	223.9189656	3.55	3.50173	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	228.8	224.5113523	3.53	3.481758	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	229.5	225.2031235	3.52	3.471772	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	230.10001	225.7960034	3.51	3.461786	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	230.8	226.4882516	3.51	3.461786	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	231.39999	227.0826047	3.53	3.481758	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	232.10001	227.7758825	3.55	3.50173	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	232.7	228.3702387	3.57	3.521702	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	233.39999	229.0634895	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	234	229.6583746	3.62	3.571632	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	234.7	230.3511316	3.63	3.581618	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	235.3	230.9449947	3.64	3.591604	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	236	231.637239	3.64	3.591604	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	236.7	232.3289676	3.63	3.581618	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	237.3	232.9212865	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	238	233.611973	3.58	3.531688	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	238.60001	234.2042844	3.56	3.511716	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	239.3	234.8949391	3.53	3.481758	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	239.89999	235.4861785	3.49	3.441814	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	240.60001	236.1768384	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	241.2	236.7685733	3.43	3.381898	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	241.89999	237.4586593	3.39	3.341954	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	242.5	238.0493476	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	243.2	238.7404616	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	243.8	239.3332124	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	244.5	240.025888	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	245.10001	240.6202212	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	245.8	241.3139424	3.37	3.321982	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	246.39999	241.9093184	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	247.10001	242.6036085	3.45	3.40187	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	247.7	243.1989962	3.49	3.441814	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	248.39999	243.8959343	3.58	3.531688	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	249.10001	244.5923863	3.66	3.611576	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	249.7	245.1904786	3.75	3.70145	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	250.39999	245.8869332	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	251	246.4840021	3.9	3.85124	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	251.7	247.1794178	3.96	3.911156	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	252.3	247.7759599	4.02	3.971072	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	253	248.4713963	4.08	4.030988	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	253.60001	249.0679679	4.14	4.090904	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	254.3	249.7612399	4.16	4.110876	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	254.89999	250.3550829	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	255.60001	251.0472924	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	256.20001	251.6411414	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	256.89999	252.3338525	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	257.5	252.9271593	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	258.20001	253.6193446	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	258.79999	254.2131661	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	259.5	254.9070028	4.23	4.180778	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	260.10001	255.501407	4.25	4.20075	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	260.79999	256.1946633	4.27	4.220722	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	261.39999	256.7896151	4.3	4.25068	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	262.10001	257.4829129	4.32	4.270652	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	262.70001	258.0773109	4.34	4.290624	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	263.39999	258.7711294	4.37	4.320582	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	264	259.3655395	4.39	4.340554	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	264.70001	260.0582682	4.4	4.35054	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	265.29999	260.6509606	4.39	4.340554	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	266	261.343119	4.39	4.340554	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	266.60001	261.9358306	4.38	4.330568	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	267.29999	262.6279497	4.38	4.330568	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	267.89999	263.2200738	4.36	4.310596	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	268.60001	263.9116533	4.35	4.30061	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	269.20001	264.5043321	4.34	4.290624	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	269.89999	265.1952887	4.32	4.270652	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	270.5	265.787965	4.31	4.260666	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	271.20001	266.4795076	4.3	4.25068	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	271.79999	267.0715693	4.28	4.230708	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	272.5	267.7630979	4.27	4.220722	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	273.20001	268.4540439	4.25	4.20075	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	273.79999	269.0466598	4.24	4.190764	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	274.5	269.7370119	4.21	4.160806	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	275.10001	270.3284867	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	275.79999	271.0199476	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	276.39999	271.6113953	4.14	4.090904	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	277.10001	272.3028808	4.13	4.080918	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	277.70001	272.89606	4.13	4.080918	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	278.39999	273.5869103	4.11	4.060946	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	279	274.1789204	4.09	4.040974	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	279.70001	274.8703697	4.08	4.030988	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	280.29999	275.46351	4.08	4.030988	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	281	276.1549478	4.07	4.021002	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	281.60001	276.7469317	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	282.29999	277.4389162	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	282.89999	278.0308772	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	283.60001	278.7228909	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	284.20001	279.3160249	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	284.89999	280.0073966	4.02	3.971072	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	285.5	280.5999375	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	286.20001	281.2919224	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	286.79999	281.8844236	4	3.9511	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	287.39999	282.4775374	4	3.9511	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	288.10001	283.1689201	3.99	3.941114	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	288.70001	283.761426	3.98	3.931128	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	289.39999	284.452156	3.96	3.911156	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	290	285.0446601	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	290.70001	285.7360073	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	291.29999	286.3290745	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	292	287.0210151	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	292.60001	287.6147105	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	293.29999	288.3066142	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	293.89999	288.9009027	3.97	3.921142	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	294.60001	289.5940565	3.99	3.941114	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	295.20001	290.1883451	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	295.89999	290.8814589	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	296.5	291.4757574	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	297.20001	292.1689001	4.07	4.021002	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	297.79999	292.7631688	4.09	4.040974	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	298.5	293.4563108	4.11	4.060946	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	299.10001	294.0512239	4.14	4.090904	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	299.79999	294.7437205	4.15	4.10089	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	300.39999	295.3380087	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	301.10001	296.0305411	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	301.70001	296.6248281	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	302.39999	297.3173172	4.21	4.160806	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	303	297.9103724	4.21	4.160806	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	303.70001	298.6022642	4.21	4.160806	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	304.29999	299.1952824	4.21	4.160806	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	305	299.8865427	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	305.60001	300.4795824	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	306.29999	301.1714265	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	306.89999	301.7638236	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	307.60001	302.4556978	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	308.20001	303.0487122	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	308.89999	303.7411666	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	309.5	304.3341844	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	310.20001	305.0260327	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	310.79999	305.6196442	4.21	4.160806	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	311.39999	306.2120108	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	312.10001	306.9038564	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	312.70001	307.4968464	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	313.39999	308.1886439	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	314	308.7816364	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	314.70001	309.4734551	4.2	4.15082	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	315.29999	310.0657741	4.19	4.140834	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	316	310.756946	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	316.60001	311.3499223	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	317.29999	312.0410534	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	317.89999	312.6346516	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	318.60001	313.3264528	4.18	4.130848	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	319.20001	313.9187632	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	319.89999	314.6105155	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	320.5	315.2034691	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	321.20001	315.8952425	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	321.79999	316.4881591	4.17	4.120862	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	322.5	317.178633	4.15	4.10089	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	323.10001	317.7709244	4.14	4.090904	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	323.70001	318.363848	4.14	4.090904	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	324.39999	319.0542726	4.12	4.070932	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	325	319.6459004	4.1	4.05096	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	325.70001	320.3369891	4.09	4.040974	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	326.29999	320.9285747	4.07	4.021002	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	327	321.6196508	4.06	4.011016	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	327.60001	322.2125567	4.06	4.011016	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	328.29999	322.9035924	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	328.89999	323.4971335	4.06	4.011016	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	329.60001	324.1881987	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	330.20001	324.7817341	4.06	4.011016	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	330.89999	325.4727498	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	331.5	326.0656332	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	332.20001	326.7573247	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	332.79999	327.3495137	4.04	3.991044	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	333.39999	327.9423759	4.04	3.991044	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	334.10001	328.6340641	4.04	3.991044	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	334.70001	329.2262594	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	335.39999	329.9172383	4.02	3.971072	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	336	330.5094335	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	336.70001	331.2017544	4.02	3.971072	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	337.29999	331.7939112	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	338	332.4855618	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	338.60001	333.077739	4	3.9511	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	339.29999	333.7700153	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	339.89999	334.3628393	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	340.60001	335.0551488	4.02	3.971072	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	341.20001	335.6479662	4.02	3.971072	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	341.79999	336.2414278	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	342.5	336.9330505	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	343.10001	337.5265364	4.04	3.991044	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	343.79999	338.2181217	4.04	3.991044	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	344.39999	338.8115924	4.05	4.00103	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	345.10001	339.5025387	4.04	3.991044	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	345.70001	340.0953321	4.04	3.991044	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	346.39999	340.7862282	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	347	341.3790236	4.03	3.981058	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	347.70001	342.0699389	4.02	3.971072	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	348.29999	342.6620227	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	348.89999	343.2547964	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	349.60001	343.9457058	4	3.9511	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	350.20001	344.5391475	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	350.89999	345.2300077	4	3.9511	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	351.5	345.8234532	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	352.20001	346.5150111	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	352.79999	347.1077431	4.01	3.961086	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	353.5	347.7986134	4	3.9511	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	354.10001	348.3913672	4	3.9511	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	354.79999	349.0821975	3.99	3.941114	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	355.39999	349.6742526	3.98	3.931128	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	356	350.2663132	3.97	3.921142	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	356.70001	350.9571569	3.96	3.911156	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	357.29999	351.5484956	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	358	352.2393277	3.93	3.881198	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	358.60001	352.8320524	3.93	3.881198	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	359.29999	353.523529	3.93	3.881198	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	359.89999	354.1162366	3.93	3.881198	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	360.60001	354.8077443	3.93	3.881198	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	361.20001	355.4011309	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	361.79999	355.9931219	3.93	3.881198	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	362.5	356.6859821	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	363.10001	357.2779949	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	363.79999	357.9701313	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	364.39999	358.5628148	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	365.10001	359.2542944	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	365.70001	359.8469707	3.95	3.90117	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	366.39999	360.5377115	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	367	361.1303898	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	367.60001	361.7230648	3.94	3.891184	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	368.29999	362.413791	3.93	3.881198	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	368.89999	363.0057555	3.92	3.871212	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	369.60001	363.6972039	3.92	3.871212	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	370.20001	364.2891595	3.91	3.861226	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	370.89999	364.9805594	3.91	3.861226	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	371.5	365.5725161	3.9	3.85124	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	372.10001	366.1644685	3.89	3.841254	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	372.79999	366.8558548	3.89	3.841254	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	373.39999	367.4477886	3.88	3.831268	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	374.10001	368.1392054	3.88	3.831268	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	374.70001	368.7325254	3.89	3.841254	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	375.39999	369.4238948	3.89	3.841254	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	376	370.0165203	3.89	3.841254	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	376.60001	370.6091425	3.89	3.841254	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	377.29999	371.3004996	3.89	3.841254	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	377.89999	371.8924047	3.88	3.831268	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	378.60001	372.5830917	3.87	3.821282	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	379.20001	373.1756886	3.87	3.821282	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	379.89999	373.8670276	3.87	3.821282	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	380.5	374.4596271	3.87	3.821282	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	381.10001	375.051521	3.86	3.811296	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	381.79999	375.7421443	3.85	3.80131	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	382.39999	376.3347224	3.85	3.80131	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	383.10001	377.0253754	3.84	3.791324	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	383.70001	377.6179458	3.84	3.791324	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	384.39999	378.3099587	3.85	3.80131	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	385	378.9025322	3.85	3.80131	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	385.60001	379.4943968	3.84	3.791324	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	386.29999	380.1849867	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	386.89999	380.7775389	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	387.60001	381.4695722	3.84	3.791324	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	388.20001	382.0621175	3.84	3.791324	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	388.89999	382.7533964	3.84	3.791324	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	389.5	383.3452362	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	390.10001	383.9377804	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	390.79999	384.6290465	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	391.39999	385.2215736	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	392.10001	385.9128707	3.83	3.781338	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	392.70001	386.5046803	3.82	3.771352	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	393.39999	387.195929	3.82	3.771352	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	394	387.788451	3.82	3.771352	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	394.60001	388.3802584	3.81	3.761366	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	395.29999	389.072206	3.82	3.771352	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	395.89999	389.6647075	3.82	3.771352	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	396.60001	390.3552623	3.81	3.761366	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	397.20001	390.9477562	3.81	3.761366	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	397.89999	391.6389751	3.81	3.761366	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	398.5	392.2314717	3.81	3.761366	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	399.10001	392.8232508	3.8	3.75138	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	399.79999	393.5137425	3.79	3.741394	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	400.39999	394.1055031	3.78	3.731408	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	401.10001	394.7960243	3.77	3.721422	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	401.70001	395.3877763	3.76	3.711436	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	402.29999	395.9795044	3.75	3.70145	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	403	396.669285	3.73	3.681478	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	403.60001	397.2610339	3.72	3.671492	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	404.29999	397.9522077	3.72	3.671492	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	404.89999	398.5439385	3.71	3.661506	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	405.5	399.1363927	3.71	3.661506	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	406.20001	399.8275834	3.71	3.661506	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	406.79999	400.4200008	3.71	3.661506	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	407.5	401.1104646	3.7	3.65152	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	408.10001	401.702904	3.7	3.65152	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	408.79999	402.3940479	3.7	3.65152	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	409.39999	402.9864703	3.7	3.65152	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	410	403.5788993	3.7	3.65152	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	410.70001	404.2700605	3.7	3.65152	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	411.29999	404.8624526	3.7	3.65152	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	412	405.5528846	3.69	3.641534	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	412.60001	406.1452988	3.69	3.641534	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	413.20001	406.7376998	3.69	3.641534	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	413.89999	407.4288103	3.69	3.641534	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	414.5	408.021214	3.69	3.641534	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	415.20001	408.7123457	3.69	3.641534	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	415.79999	409.30399	3.68	3.631548	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	416.39999	409.896373	3.68	3.631548	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	417.10001	410.5875019	3.68	3.631548	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	417.70001	411.1791544	3.67	3.621562	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	418.39999	411.8695116	3.66	3.611576	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	419	412.4618895	3.66	3.611576	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	419.60001	413.054264	3.66	3.611576	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	420.29999	413.7446079	3.65	3.60159	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	420.89999	414.3362406	3.64	3.591604	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	421.60001	415.0266144	3.63	3.581618	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	422.20001	415.618964	3.63	3.581618	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	422.79999	416.2105652	3.62	3.571632	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	423.5	416.9016412	3.62	3.571632	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	424.10001	417.4932641	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	424.79999	418.1835758	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	425.39999	418.775907	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	426	419.3682447	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	426.70001	420.0585729	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	427.29999	420.6508736	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	428	421.3411927	3.58	3.531688	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	428.60001	421.9335156	3.58	3.531688	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	429.20001	422.5258253	3.58	3.531688	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	429.89999	423.2175571	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	430.5	423.8098697	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	431.20001	424.5016234	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	431.79999	425.0938993	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	432.39999	425.6869202	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	433.10001	426.3772151	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	433.70001	426.9702291	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	434.39999	427.6612047	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	435	428.2542219	3.62	3.571632	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	435.60001	428.8457774	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	436.29999	429.5367407	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	436.89999	430.1282786	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	437.60001	430.8200026	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	438.20001	431.4115329	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	438.79999	432.0037701	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	439.5	432.6954724	3.61	3.561646	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	440.10001	433.2870016	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	440.70001	433.8792479	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	441.39999	434.5701779	3.6	3.55166	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	442	435.161696	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	442.70001	435.8526471	3.59	3.541674	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	443.29999	436.4441279	3.58	3.531688	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	443.89999	437.0348937	3.56	3.511716	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	444.60001	437.7251105	3.55	3.50173	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	445.20001	438.3158682	3.53	3.481758	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	445.89999	439.0067682	3.53	3.481758	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	446.5	439.5967962	3.5	3.4518	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	447.10001	440.1882839	3.49	3.441814	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	447.79999	440.8784392	3.48	3.431828	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	448.39999	441.4706415	3.48	3.431828	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	449	442.0621182	3.47	3.421842	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	449.70001	442.7522903	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	450.29999	443.3437299	3.45	3.40187	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	451	444.0353582	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	451.60001	444.6275526	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	452.20001	445.2197338	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	452.89999	445.9105879	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	453.5	446.5035045	3.47	3.421842	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	454.20001	447.19438	3.47	3.421842	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	454.79999	447.78726	3.48	3.431828	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	455.39999	448.3801566	3.49	3.441814	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	456.10001	449.0710298	3.49	3.441814	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	456.70001	449.6639194	3.5	3.4518	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	457.29999	450.2560529	3.5	3.4518	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	458	450.9476372	3.51	3.461786	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	458.60001	451.5397931	3.51	3.461786	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	459.29999	452.2298731	3.5	3.4518	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	459.89999	452.8227452	3.51	3.461786	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	460.5	453.4141573	3.5	3.4518	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	461.20001	454.1049878	3.5	3.4518	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	461.79999	454.6970963	3.5	3.4518	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	462.39999	455.288488	3.49	3.441814	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	463.10001	455.9785826	3.48	3.431828	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	463.70001	456.5707003	3.48	3.431828	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	464.39999	457.260747	3.47	3.421842	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	465	457.8521339	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	465.60001	458.444251	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	466.29999	459.1350188	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	466.89999	459.7263853	3.45	3.40187	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	467.5	460.3184919	3.45	3.40187	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	468.20001	461.0085436	3.44	3.391884	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	468.79999	461.6006133	3.44	3.391884	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	469.39999	462.1919661	3.43	3.381898	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	470.10001	462.8827489	3.43	3.381898	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	470.70001	463.4740945	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	471.39999	464.1640961	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	472	464.7561779	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	472.60001	465.347523	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	473.29999	466.0382458	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	473.89999	466.629574	3.39	3.341954	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	474.5	467.2223752	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	475.20001	467.9123823	3.39	3.341954	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	475.79999	468.5051466	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	476.39999	469.0971942	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	477.10001	469.787932	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	477.70001	470.3807053	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	478.39999	471.0713952	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	479	471.6634382	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	479.60001	472.2562106	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	480.29999	472.9461555	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	480.89999	473.5389108	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	481.5	474.1309399	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	482.20001	474.8216347	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	482.79999	475.4136271	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	483.39999	476.0056358	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	484.10001	476.6955961	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	484.70001	477.2875977	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	485.39999	477.9775105	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	486	478.5695149	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	486.60001	479.1615159	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	487.29999	479.8514168	3.39	3.341954	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	487.89999	480.4434009	3.39	3.341954	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	488.5	481.0361229	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	489.20001	481.7267727	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	489.79999	482.3187264	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	490.39999	482.9106965	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	491.10001	483.6013438	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	491.70001	484.1933067	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	492.29999	484.7859771	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	493	485.4766021	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	493.60001	486.0685642	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	494.20001	486.6605131	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	494.89999	487.3510962	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	495.5	487.9430477	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	496.20001	488.6329223	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	496.79999	489.2248372	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	497.39999	489.8174977	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	498.10001	490.5073704	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	498.70001	491.1000233	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	499.29999	491.6919241	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	500	492.3825036	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	500.60001	492.9751551	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	501.20001	493.5677931	3.43	3.381898	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	501.89999	494.2590583	3.44	3.391884	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	502.5	494.8516981	3.45	3.40187	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	503.10001	495.4436065	3.45	3.40187	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	503.79999	496.1348582	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	504.39999	496.7274765	3.47	3.421842	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	505	497.3193739	3.47	3.421842	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	505.70001	498.0106417	3.48	3.431828	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	506.29999	498.6017754	3.47	3.421842	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	506.89999	499.1929259	3.46	3.411856	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	507.60001	499.8827385	3.45	3.40187	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	508.20001	500.4731567	3.43	3.381898	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	508.79999	501.0642784	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	509.5	501.7540704	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	510.10001	502.3444902	3.39	3.341954	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	510.70001	502.9356225	3.38	3.331968	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	511.39999	503.6246497	3.36	3.311996	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	512	504.2157859	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	512.59998	504.8076138	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	513.29999	505.4973845	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	513.90002	506.0892548	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	514.5	506.680349	3.33	3.282038	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	515.20001	507.371555	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	515.79999	507.9640883	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	516.40002	508.556667	3.36	3.311996	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	517.09998	509.2478096	3.37	3.321982	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	517.70001	509.84038	3.38	3.331968	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	518.29999	510.4321754	3.38	3.331968	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	519	511.1240749	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	519.59998	511.7158625	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	520.20001	512.3091379	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	520.90002	512.9995807	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	521.5	513.5913571	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	522.09998	514.1831301	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	522.79999	514.8735605	3.42	3.371912	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	523.40002	515.4646562	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	524	516.0564188	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	524.70001	516.7468371	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	525.29999	517.3385924	3.41	3.361926	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	525.90002	517.9296756	3.4	3.35194	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	526.59998	518.6193147	3.39	3.341954	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	527.20001	519.2103919	3.38	3.331968	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	527.79999	519.8021341	3.38	3.331968	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	528.5	520.4918119	3.37	3.321982	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	529.09998	521.0842636	3.38	3.331968	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	529.70001	521.6760444	3.38	3.331968	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	530.40002	522.3657108	3.37	3.321982	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	531	522.9574354	3.37	3.321982	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	531.59998	523.5484417	3.36	3.311996	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	532.29999	524.2388121	3.36	3.311996	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	532.90002	524.8298614	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	533.5	525.4208588	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	534.20001	526.1112176	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	534.79999	526.7022088	3.33	3.282038	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	535.40002	527.2925339	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	536.09998	527.9828323	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	536.70001	528.5738644	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	537.29999	529.1648446	3.29	3.242094	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	538	529.8551808	3.29	3.242094	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	538.59998	530.4475765	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	539.20001	531.039307	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	539.79999	531.6309848	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	540.5	532.3213043	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	541.09998	532.9136841	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	541.70001	533.506109	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	542.40002	534.1978318	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	543	534.7901981	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	543.59998	535.3818527	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	544.29999	536.072145	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	544.90002	536.6638416	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	545.5	537.2561917	3.36	3.311996	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	546.20001	537.9457653	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	546.79999	538.5374018	3.35	3.30201	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	547.40002	539.1283794	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	548.09998	539.818598	3.34	3.292024	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	548.70001	540.4095696	3.33	3.282038	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	549.29999	541.0011929	3.33	3.282038	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	550	541.6907457	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	550.59998	542.2823622	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	551.20001	542.8733225	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	551.79999	543.4656344	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	552.5	544.1551732	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	553.09998	544.7467761	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	553.70001	545.3384249	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	554.40002	546.0279532	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	555	546.6195459	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	555.59998	547.211834	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	556.29999	547.9013513	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	556.90002	548.4929826	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	557.5	549.0845613	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	558.09998	549.6761365	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	558.79999	550.3663363	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	559.40002	550.9579535	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	560	551.5502134	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	560.70001	552.2404	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	561.29999	552.8319568	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	561.90002	553.4242532	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	562.59998	554.1150706	3.33	3.282038	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	563.20001	554.7059723	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	563.79999	555.2975145	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	564.5	555.9883671	3.33	3.282038	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	565.09998	556.5799014	3.33	3.282038	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	565.70001	557.1707911	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	566.29999	557.7623191	3.32	3.272052	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	567	558.4517744	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	567.59998	559.0432956	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	568.20001	559.6348628	3.31	3.262066	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	568.90002	560.3243078	3.3	3.25208	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	569.5	560.9151317	3.29	3.242094	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	570.09998	561.5066399	3.29	3.242094	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	570.70001	562.097508	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	571.40002	562.7876262	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	572	563.3791242	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	572.59998	563.9706188	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	573.29999	564.6607245	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	573.90002	565.2522611	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	574.5	565.843745	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	575.20001	566.5338381	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	575.79999	567.1253147	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	576.40002	567.7168372	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	577	568.308307	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	577.70001	568.9983837	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	578.29999	569.5898461	3.28	3.232108	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	578.90002	570.1806763	3.27	3.222122	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	579.59998	570.8700143	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	580.20001	571.4615165	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	580.79999	572.052966	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	581.40002	572.6437857	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	582.09998	573.3331112	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	582.70001	573.9246005	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	583.29999	574.5160372	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	584	575.2060751	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	584.59998	575.7975044	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	585.20001	576.3889797	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	585.79999	576.9804022	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	586.5	577.6710941	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	587.09998	578.2631785	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	587.70001	578.8553075	3.27	3.222122	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	588.40002	579.5453142	3.27	3.222122	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	589	580.1367168	3.27	3.222122	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	589.59998	580.7281159	3.27	3.222122	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	590.20001	581.3195609	3.27	3.222122	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	590.90002	582.0095511	3.27	3.222122	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	591.5	582.6002744	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	592.09998	583.19166	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	592.79999	583.8809749	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	593.40002	584.473066	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	594	585.0637786	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	594.59998	585.6551507	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	595.29999	586.3451134	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	595.90002	586.9371875	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	596.5	587.5285482	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	597.20001	588.2184975	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	597.79999	588.8098507	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	598.40002	589.4012499	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	599	589.9925964	3.26	3.212136	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	599.70001	590.6818734	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	600.29999	591.2732132	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	600.90002	591.8645988	3.25	3.20215	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	601.5	592.4552782	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	602.20001	593.1451961	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	602.79999	593.7365224	3.24	3.192164	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	603.40002	594.3272432	3.23	3.182178	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	604.09998	595.0171001	3.23	3.182178	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	604.70001	595.6084656	3.23	3.182178	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	605.29999	596.1991294	3.22	3.172192	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	605.90002	596.7904889	3.22	3.172192	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	606.59998	597.4796827	3.21	3.162206	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	607.20001	598.0710355	3.21	3.162206	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	607.79999	598.6623356	3.21	3.162206	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	608.40002	599.2523913	3.19	3.142234	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	609.09998	599.9422186	3.19	3.142234	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	609.70001	600.5335587	3.19	3.142234	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	610.29999	601.1248462	3.19	3.142234	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	610.90002	601.7155376	3.18	3.132248	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	611.59998	602.4053492	3.18	3.132248	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	612.20001	602.9960356	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	612.79999	603.5873105	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	613.5	604.2771597	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	614.09998	604.8684272	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	614.70001	605.4597406	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	615.29999	606.050365	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	616	606.7401986	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	616.59998	607.3314528	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	617.20001	607.9227528	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	617.79999	608.5146331	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	618.5	609.2038172	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	619.09998	609.7950572	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	619.70001	610.3869734	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	620.29999	610.9782058	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	621	611.6686341	3.18	3.132248	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	621.59998	612.2598582	3.18	3.132248	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	622.20001	612.8505013	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	622.79999	613.4423456	3.18	3.132248	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	623.5	614.1315025	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	624.09998	614.7227133	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	624.70001	615.3133465	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	625.29999	615.9045513	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	626	616.5943188	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	626.59998	617.1855162	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	627.20001	617.7767595	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	627.90002	618.4671334	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	628.5	619.0583191	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	629.09998	619.6495015	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	629.70001	620.2407297	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	630.40002	620.9310824	3.18	3.132248	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	631	621.522253	3.18	3.132248	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	631.59998	622.1128067	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	632.20001	622.7040207	3.17	3.122262	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	632.90002	623.3931297	3.16	3.112276	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	633.5	623.9836771	3.15	3.10229	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	634.09998	624.5748328	3.15	3.10229	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	634.70001	625.1654253	3.14	3.092304	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	635.40002	625.8551325	3.14	3.092304	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	636	626.4462782	3.14	3.092304	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	636.59998	627.0374206	3.14	3.092304	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	637.20001	627.6280035	3.13	3.082318	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	637.90002	628.3176952	3.13	3.082318	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	638.5	628.9094309	3.14	3.092304	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	639.09998	629.4999567	3.13	3.082318	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	639.70001	630.0905301	3.12	3.072332	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	640.40002	630.779606	3.11	3.062346	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	641	631.370726	3.11	3.062346	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	641.59998	631.9618427	3.11	3.062346	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	642.20001	632.5524077	3.1	3.05236	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	642.79999	633.1429219	3.09	3.042374	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	643.5	633.8325807	3.09	3.042374	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	644.09998	634.4230905	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	644.70001	635.0142417	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	645.29999	635.6053402	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	646	636.2955752	3.09	3.042374	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	646.59998	636.8860747	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	647.20001	637.4772117	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	647.79999	638.068296	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	648.5	638.7579229	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	649.09998	639.3495864	3.09	3.042374	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	649.70001	639.9412938	3.1	3.05236	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	650.29999	640.5323619	3.1	3.05236	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	651	641.2213865	3.09	3.042374	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	651.59998	641.8118657	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	652.20001	642.4029743	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	652.79999	642.9940302	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	653.5	643.6836239	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	654.09998	644.2746724	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	654.70001	644.8651894	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	655.29999	645.4556558	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	656	646.1458104	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	656.59998	646.7368457	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	657.20001	647.3279268	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	657.79999	647.9195273	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	658.40002	648.5106006	3.08	3.032388	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	659.09998	649.199538	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	659.70001	649.7906049	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	660.29999	650.3816191	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	660.90002	650.9726792	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	661.59998	651.6616055	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	662.20001	652.2526592	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	662.79999	652.8436602	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	663.40002	653.434707	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	664.09998	654.1241835	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	664.70001	654.7152229	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	665.29999	655.3062097	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	665.90002	655.8972423	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	666.5	656.4882222	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	667.20001	657.1782829	3.07	3.022402	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	667.79999	657.7686998	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	668.40002	658.3597181	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	669	658.9506838	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	669.70001	659.6401722	3.06	3.012416	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	670.29999	660.2305804	3.05	3.00243	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	670.90002	660.8210367	3.04	2.992444	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	671.5	661.4119902	3.04	2.992444	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	672.09998	662.0029404	3.04	2.992444	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	672.79999	662.6918653	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	673.40002	663.2828584	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	674	663.8737988	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	674.59998	664.4647358	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	675.29999	665.1541908	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	675.90002	665.7451696	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	676.5	666.3360958	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	677.09998	666.9264811	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	677.70001	667.5174508	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	678.40002	668.2068865	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	679	668.7977995	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	679.59998	669.3892418	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	680.20001	669.9796645	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	680.90002	670.6690836	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	681.5	671.2599823	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	682.09998	671.8514056	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	682.70001	672.4423455	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	683.29999	673.0327073	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	684	673.7221056	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	684.59998	674.3135097	3.03	2.982458	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	685.20001	674.9039135	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	685.79999	675.4947877	3.02	2.972472	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	686.40002	676.0851882	3.01	2.962486	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	687.09998	676.774518	3.01	2.962486	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	687.70001	677.3654317	3.01	2.962486	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	688.29999	677.9562928	3.01	2.962486	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	688.90002	678.5471997	3.01	2.962486	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	689.5	679.1375405	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	690.20001	679.8263883	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	690.79999	680.4172375	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	691.40002	681.0081325	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	692	681.5989748	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	692.70001	682.2883193	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	693.29999	682.8791542	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	693.90002	683.4700349	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	694.5	684.0608629	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	695.09998	684.6521895	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	695.79999	685.3410113	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	696.40002	685.9318777	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	697	686.5226914	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	697.59998	687.1139985	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	698.20001	687.7048533	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	698.90002	688.3936608	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	699.5	688.9844602	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	700.09998	689.5752562	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	700.70001	690.1660979	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	701.29999	690.7573761	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	702	691.446657	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	702.59998	692.0374374	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	703.20001	692.6277784	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	703.79999	693.2185531	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	704.40002	693.8098562	3	2.9525	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	705.09998	694.498586	2.99	2.942514	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	705.70001	695.0889193	2.98	2.932528	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	706.29999	695.679681	2.98	2.932528	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	706.90002	696.2700112	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	707.5	696.8607673	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	708.20001	697.5500112	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	708.79999	698.1407598	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	709.40002	698.7315542	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	710	699.3222959	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	710.59998	699.9130342	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	711.29999	700.6022573	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	711.90002	701.1935037	2.98	2.932528	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	712.5	701.7842297	2.98	2.932528	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	713.09998	702.3749523	2.98	2.932528	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	713.70001	702.9657207	2.98	2.932528	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	714.40002	703.6549214	2.98	2.932528	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	715	704.2451737	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	715.59998	704.8358833	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	716.20001	705.4266386	2.97	2.922542	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	716.79999	706.0168859	2.96	2.912556	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	717.40002	706.6076357	2.96	2.912556	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	718.09998	707.2963132	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	718.70001	707.8870568	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	719.29999	708.4777478	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	719.90002	709.0680363	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	720.5	709.6587218	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	721.20001	710.3474379	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	721.79999	710.9381173	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	722.40002	711.5288424	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	723	712.1195149	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	723.59998	712.7101839	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	724.29999	713.3993263	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	724.90002	713.990037	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	725.5	714.5811305	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	726.09998	715.1717837	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	726.70001	715.7629153	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	727.29999	716.3531291	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	728	717.042245	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	728.59998	717.6333119	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	729.20001	718.2239951	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	729.79999	718.8142004	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	730.40002	719.4048781	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	731.09998	720.0939239	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	731.70001	720.6845941	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	732.29999	721.2752116	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	732.90002	721.8658749	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	733.5	722.4569018	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	734.09998	723.0475075	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	734.79999	723.7365759	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	735.40002	724.3272233	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	736	724.917818	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	736.59998	725.5084092	2.95	2.90257	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	737.20001	726.0986389	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	737.79999	726.6892246	2.94	2.892584	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	738.5	727.3778656	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	739.09998	727.9684453	2.93	2.882598	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	739.70001	728.5586695	2.92	2.872612	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	740.29999	729.1492438	2.92	2.872612	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	740.90002	729.7398638	2.92	2.872612	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	741.59998	730.4288423	2.92	2.872612	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	742.20001	731.0194548	2.92	2.872612	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	742.79999	731.6096212	2.91	2.862626	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	743.40002	732.2002282	2.91	2.862626	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	744	732.7907826	2.91	2.862626	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	744.59998	733.3813336	2.91	2.862626	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	745.29999	734.0703381	2.91	2.862626	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	745.90002	734.6609307	2.91	2.862626	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	746.5	735.2510865	2.9	2.85264	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	747.09998	735.8416245	2.9	2.85264	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	747.70001	736.4318271	2.89	2.842654	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	748.29999	737.0223597	2.89	2.842654	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	749	737.7113428	2.89	2.842654	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	749.59998	738.3014916	2.88	2.832668	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	750.20001	738.892064	2.88	2.832668	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	750.79999	739.4825837	2.88	2.832668	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	751.40002	740.0727775	2.87	2.822682	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	752	740.6632918	2.87	2.822682	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	752.70001	741.3522536	2.87	2.822682	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	753.29999	741.9427604	2.87	2.822682	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	753.90002	742.533313	2.87	2.822682	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	754.5	743.1238129	2.87	2.822682	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	755.09998	743.7139473	2.86	2.812696	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	755.70001	744.3041305	2.85	2.80271	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	756.40002	744.9930711	2.85	2.80271	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	757	745.5835597	2.85	2.80271	1
PNRAXIX	35	XBT	12/27/2003	01:15	176.63229	-57.3377	758	757.59998	746.1740449	2.85	2.80271	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	4.7	2.649738535	5.3	5.24928	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	5.4	3.343907796	5.29	5.239294	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	6	3.938921849	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	6.7	4.63280355	5.29	5.239294	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	7.4	5.32694977	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	8	5.921813279	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	8.7	6.615689269	5.29	5.239294	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	9.4	7.309815059	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	10	7.904667361	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	10.7	8.598657462	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	11.4	9.292642984	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	12	9.887484072	5.28	5.229308	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	12.7	10.58157365	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	13.4	11.27554354	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	14	11.87037123	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	14.7	12.56433261	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	15.4	13.25828941	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	16	13.85310588	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	16.7	14.54705417	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	17.4	15.24099788	5.27	5.219322	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	18	15.83589649	5.26	5.209336	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	18.7	16.52982917	5.26	5.209336	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	19.4	17.22375726	5.26	5.209336	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	20.1	17.91768077	5.26	5.209336	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	20.7	18.5124687	5.26	5.209336	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	21.4	19.20646485	5.25	5.19935	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	22.1	19.90037276	5.25	5.19935	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	22.7	20.49522383	5.24	5.189364	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	23.4	21.18912073	5.24	5.189364	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	24.1	21.88301305	5.24	5.189364	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	24.7	22.47784364	5.23	5.179378	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	25.4	23.17179188	5.22	5.169392	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	26.1	23.86573057	5.21	5.159406	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	26.7	24.46047417	5.21	5.159406	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	27.4	25.15439729	5.2	5.14942	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	28.1	25.84836826	5.18	5.129448	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	28.7	26.44314956	5.17	5.119462	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	29.4	27.13709548	5.15	5.09949	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	30.1	27.83107734	5.12	5.069532	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	30.7	28.42587601	5.1	5.04956	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	31.4	29.11973192	5.09	5.039574	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	32.1	29.81366503	5.06	5.009616	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	32.7	30.40842599	5.04	4.989644	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	33.4	31.10224728	5.03	4.979658	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	34.1	31.79609551	5.01	4.959686	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	34.7	32.39075249	5.01	4.959686	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	35.4	33.0845466	5	4.9497	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	36.1	33.77833134	4.99	4.939714	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	36.7	34.37297311	4.99	4.939714	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	37.4	35.06674255	4.98	4.929728	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	38.1	35.76050264	4.97	4.919742	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	38.7	36.35517005	4.95	4.89977	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	39.4	37.04894606	4.92	4.869812	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	40.1	37.74268754	4.9	4.84984	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	40.7	38.33731574	4.88	4.829868	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	41.4	39.0310415	4.85	4.79991	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	42.1	39.72473966	4.83	4.779938	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	42.7	40.31932883	4.81	4.759966	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	43.4	41.01300027	4.79	4.739994	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	44.1	41.70665771	4.77	4.720022	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	44.7	42.30121021	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	45.4	42.99484844	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	46.1	43.68848224	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	46.7	44.28302196	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	47.4	44.97664752	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	48.1	45.6702803	4.77	4.720022	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	48.7	46.26481118	4.77	4.720022	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	49.4	46.95844246	4.78	4.730008	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	50.1	47.6520556	4.78	4.730008	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	50.7	48.24655721	4.77	4.720022	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	51.4	48.94013699	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	52.1	49.63373274	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	52.7	50.22823984	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	53.4	50.92179789	4.75	4.70005	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	54	51.51626447	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	54.7	52.20983905	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	55.4	52.90337308	4.73	4.680078	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	56	53.49781816	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	56.7	54.1913754	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	57.4	54.88492821	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	58	55.47939852	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	58.7	56.17289608	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	59.4	56.86643391	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	60	57.46084008	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	60.7	58.15431378	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	61.4	58.84783435	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	62	59.44227702	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	62.7	60.13572922	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	63.4	60.82929726	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	64	61.42372908	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	64.7	62.11722874	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	65.4	62.81072398	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	66	63.4052158	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	66.7	64.09863193	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	67.3	64.69304582	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	68	65.38652457	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	68.7	66.07999888	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	69.3	66.67423886	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	70	67.36770043	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	70.7	68.06107154	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	71.3	68.65545792	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	72	69.3488144	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	72.7	70.04216198	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	73.3	70.63634503	4.62	4.570232	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	74	71.32967356	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	74.7	72.02309199	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	75.3	72.61734645	4.6	4.55026	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	76	73.31065156	4.59	4.540274	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	76.6	73.90489108	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	77.3	74.59817946	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	78	75.29156823	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	78.6	75.88578685	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	79.3	76.57916523	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	80	77.2725392	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	80.6	77.86685624	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	81.3	78.56022202	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	82	79.2535834	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	82.6	79.84788964	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	83.3	80.54124283	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	83.9	81.13554205	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	84.6	81.82888704	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	85.3	82.52222761	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	85.9	83.11651602	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	86.6	83.8097124	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	87.3	84.50317637	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	87.9	85.09731395	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	88.6	85.79077372	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	89.3	86.48394476	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	89.9	87.07820969	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	90.6	87.77136641	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	91.2	88.36562248	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	91.9	89.05906937	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	92.6	89.75236174	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	93.2	90.34645263	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	93.9	91.03957635	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	94.6	91.73285185	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	95.2	92.32708448	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	95.9	93.02035177	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	96.5	93.61457737	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	97.2	94.30783646	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	97.9	95.00092077	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	98.5	95.59513375	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	99.2	96.28837812	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	99.9	96.9817944	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	100.5	97.57582022	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	101.2	98.26905196	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	101.8	98.86324708	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	102.5	99.55665467	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	103.2	100.2496897	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	103.8	100.843874	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	104.5	101.5370849	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	105.2	102.2300993	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	105.8	102.824271	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	106.5	103.5174672	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	107.1	104.1116318	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	107.8	104.8048198	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	108.5	105.4980034	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	109.1	106.0921572	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	109.8	106.7853325	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	110.5	107.4785034	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	111.1	108.0728556	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	111.8	108.7660203	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	112.4	109.3601579	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	113.1	110.0530993	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	113.8	110.7460323	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	114.4	111.3401556	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	115.1	112.0332954	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	115.7	112.6274117	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	116.4	113.3205432	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	117.1	114.0136703	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	117.7	114.6075475	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	118.4	115.3006643	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	119	115.8949929	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	119.7	116.5878696	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	120.4	117.2809738	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	121	117.8748221	4.48	4.430428	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	121.7	118.5681555	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	122.4	119.2610056	4.48	4.430428	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	123	119.855322	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	123.7	120.5484053	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	124.3	121.1427199	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	125	121.8357969	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	125.7	122.5293708	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	126.3	123.1236851	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	127	123.8170095	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	127.6	124.4113237	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	128.3	125.1046473	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	129	125.7979703	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	129.60001	126.3920324	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	130.3	127.0853427	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	130.89999	127.6791145	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	131.60001	128.3724497	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	132.3	129.0652168	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	132.89999	129.659241	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	133.60001	130.3522964	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	134.2	130.9460395	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	134.89999	131.638779	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	135.60001	132.33154	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	136.2	132.9252617	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	136.89999	133.6182587	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	137.5	134.211988	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	138.2	134.9049847	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	138.89999	135.5976804	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	139.5	136.1916785	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	140.2	136.8849508	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	140.8	137.4789335	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	141.5	138.1722028	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	142.2	138.8651759	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	142.8	139.4591492	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	143.5	140.1524129	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	144.10001	140.7463906	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	144.8	141.4390364	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	145.5	142.1316841	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	146.10001	142.7256476	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	146.8	143.4185794	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	147.39999	144.0122068	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	148.10001	144.704847	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	148.7	145.299086	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	149.39999	145.9919994	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	150.10001	146.6846216	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	150.7	147.2788548	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	151.39999	147.972075	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	152	148.5660061	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	152.7	149.259233	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	153.39999	149.9524492	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	154	150.5463723	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	154.7	151.239267	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	155.3	151.8331731	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	156	152.5263909	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	156.7	153.2192744	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	157.3	153.8131711	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	158	154.5063828	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	158.60001	155.1002836	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	159.3	155.7931423	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	159.89999	156.3873575	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	160.60001	157.0805823	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	161.3	157.7734316	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	161.89999	158.3672974	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	162.60001	159.0605161	4.59	4.540274	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	163.2	159.6547258	4.6	4.55026	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	163.89999	160.3479131	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	164.60001	161.0407759	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	165.2	161.6349824	4.62	4.570232	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	165.89999	162.3281652	4.63	4.580218	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	166.5	162.9227482	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	167.2	163.6159407	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	167.8	164.2105174	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	168.5	164.9040725	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	169.2	165.5976299	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	169.8	166.192214	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	170.5	166.8854085	4.75	4.70005	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	171.10001	167.4796368	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	171.8	168.1724487	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	172.39999	168.7662823	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	173.10001	169.4591153	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	173.8	170.151914	4.76	4.710036	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	174.39999	170.7453593	4.75	4.70005	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	175.10001	171.4381774	4.75	4.70005	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	175.7	172.0316109	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	176.39999	172.7243891	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	177	173.3182136	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	177.7	174.0109932	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	178.39999	174.7037582	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	179	175.2975715	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	179.7	175.9903378	4.74	4.690064	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	180.3	176.5837428	4.73	4.680078	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	181	177.2764989	4.73	4.680078	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	181.60001	177.8702961	4.73	4.680078	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	182.3	178.562638	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	183	179.2549819	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	183.60001	179.848765	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	184.3	180.5410858	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	184.89999	181.1352422	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	185.60001	181.8279845	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	186.2	182.4217331	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	186.89999	183.1140308	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	187.60001	183.8063503	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	188.2	184.3996754	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	188.89999	185.0919505	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	189.5	185.6856948	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	190.2	186.3779666	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	190.8	186.9708616	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	191.5	187.6627002	4.62	4.570232	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	192.10001	188.2560047	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	192.8	188.9482341	4.6	4.55026	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	193.5	189.6408872	4.6	4.55026	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	194.10001	190.2341732	4.59	4.540274	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	194.8	190.9263819	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	195.39999	191.5196353	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	196.10001	192.2118592	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	196.7	192.8055283	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	197.39999	193.4981397	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	198	194.0913898	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	198.7	194.7840011	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	199.39999	195.4761633	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	200	196.0693952	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	200.7	196.7615528	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	201.3	197.354762	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	202	198.0473456	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	202.60001	198.6405533	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	203.3	199.333117	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	203.89999	199.9262935	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	204.60001	200.617985	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	205.3	201.3105311	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	205.89999	201.904137	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	206.60001	202.5971547	4.48	4.430428	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	207.2	203.1903031	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	207.89999	203.8828324	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	208.5	204.4764436	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	209.2	205.1689743	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	209.8	205.7621113	4.46	4.410456	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	210.5	206.4550907	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	211.2	207.1471482	4.46	4.410456	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	211.8	207.7407299	4.46	4.410456	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	212.5	208.4327748	4.45	4.40047	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	213.10001	209.0263579	4.45	4.40047	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	213.8	209.7188458	4.45	4.40047	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	214.39999	210.3124019	4.45	4.40047	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	215.10001	211.004911	4.45	4.40047	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	215.7	211.5989293	4.46	4.410456	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	216.39999	212.2914018	4.46	4.410456	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	217	212.8854366	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	217.7	213.5779119	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	218.39999	214.2703728	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	219	214.8644018	4.48	4.430428	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	219.7	215.5568655	4.48	4.430428	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	220.3	216.1508812	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	221	216.8433379	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	221.60001	217.4368784	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	222.3	218.1297997	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	222.89999	218.7228301	4.49	4.440414	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	223.60001	219.4157753	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	224.2	220.0092826	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	224.89999	220.7017053	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	225.5	221.2952251	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	226.2	221.9876492	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	226.89999	222.6800587	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	227.5	223.2735673	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	228.2	223.9659782	4.5	4.4504	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	228.8	224.5599657	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	229.5	225.2523695	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	230.10001	225.8463633	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	230.8	226.53875	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	231.39999	227.1322192	4.52	4.470372	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	232.10001	227.8251296	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	232.7	228.4185926	4.53	4.480358	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	233.39999	229.1114686	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	234	229.7049453	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	234.7	230.3978265	4.55	4.50033	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	235.3	230.9917958	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	236	231.6841635	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	236.7	232.377038	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	237.3	232.9710021	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	238	233.6633593	4.58	4.530288	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	238.60001	234.2573295	4.59	4.540274	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	239.3	234.9496695	4.59	4.540274	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	239.89999	235.5436162	4.6	4.55026	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	240.60001	236.2359785	4.6	4.55026	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	241.2	236.8299213	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	241.89999	237.5222467	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	242.5	238.1162055	4.62	4.570232	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	243.2	238.8085334	4.62	4.570232	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	243.8	239.4024783	4.63	4.580218	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	244.5	240.0947989	4.63	4.580218	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	245.10001	240.6882227	4.63	4.580218	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	245.8	241.3805247	4.63	4.580218	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	246.39999	241.9744508	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	247.10001	242.6667751	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	247.7	243.2601653	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	248.39999	243.9529844	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	249.10001	244.6447621	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	249.7	245.2381409	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	250.39999	245.9309503	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	251	246.5243425	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	251.7	247.2166175	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	252.3	247.8099923	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	253	248.5028001	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	253.60001	249.0961784	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	254.3	249.7884274	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	254.89999	250.3817785	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	255.60001	251.0745944	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	256.20001	251.667949	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	256.89999	252.3596235	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	257.5	252.9529795	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	258.20001	253.6457726	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	258.79999	254.2385408	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	259.5	254.9307747	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	260.10001	255.5241156	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	260.79999	256.2163111	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	261.39999	256.8096347	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	262.10001	257.5024182	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	262.70001	258.0957353	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	263.39999	258.7879145	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	264	259.381234	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	264.70001	260.0739958	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	265.29999	260.6678419	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	266	261.3600355	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	266.60001	261.953342	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	267.29999	262.6460633	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	267.89999	263.2393534	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	268.60001	263.9321088	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	269.20001	264.5253924	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	269.89999	265.2175324	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	270.5	265.8102469	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	271.20001	266.5024066	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	271.79999	267.0956544	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	272.5	267.7872307	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	273.20001	268.4793757	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	273.79999	269.0726109	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	274.5	269.7641693	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	275.10001	270.3574257	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	275.79999	271.0501022	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	276.39999	271.6433421	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	277.10001	272.3354706	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	277.70001	272.9292859	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	278.39999	273.6213672	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	279	274.2151877	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	279.70001	274.907291	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	280.29999	275.5010773	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	281	276.1931728	4.72	4.670092	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	281.60001	276.7858061	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	282.29999	277.477862	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	282.89999	278.070475	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	283.60001	278.7625606	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	284.20001	279.355756	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	284.89999	280.0471991	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	285.5	280.640396	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	286.20001	281.331857	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	286.79999	281.9256126	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	287.39999	282.5187886	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	288.10001	283.2108425	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	288.70001	283.8040109	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	289.39999	284.4966173	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	290	285.0897888	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	290.70001	285.7818163	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	291.29999	286.3749506	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	292	287.0669692	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	292.60001	287.6601256	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	293.29999	288.3521056	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	293.89999	288.9452445	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	294.60001	289.6372553	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	295.20001	290.2297773	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	295.89999	290.9217387	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	296.5	291.5148714	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	297.20001	292.2068536	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	297.79999	292.7999491	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	298.5	293.4919224	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	299.10001	294.08504	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	299.79999	294.7769747	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	300.39999	295.3700748	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	301.10001	296.0626579	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	301.70001	296.6557512	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	302.39999	297.3476692	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	303	297.941385	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	303.70001	298.6333248	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	304.29999	299.2263839	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	305	299.9183148	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	305.60001	300.5113959	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	306.29999	301.2032882	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	306.89999	301.7963519	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	307.60001	302.4882748	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	308.20001	303.0813308	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	308.89999	303.7725771	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	309.5	304.3656346	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	310.20001	305.0581588	4.71	4.660106	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	310.79999	305.6505491	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	311.39999	306.2435856	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	312.10001	306.9348443	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	312.70001	307.5278724	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	313.39999	308.2197142	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	314	308.8133794	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	314.70001	309.5046071	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	315.29999	310.0982366	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	316	310.7900912	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	316.60001	311.3824688	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	317.29999	312.0742839	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	317.89999	312.6679212	4.7	4.65012	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	318.60001	313.3591271	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	319.20001	313.9521169	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	319.89999	314.6439142	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	320.5	315.2369063	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	321.20001	315.9287243	4.69	4.640134	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	321.79999	316.5210345	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	322.5	317.2128427	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	323.10001	317.8058187	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	323.70001	318.3987814	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	324.39999	319.0905469	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	325	319.6835117	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	325.70001	320.375298	4.68	4.630148	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	326.29999	320.9675755	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	327	321.659352	4.67	4.620162	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	327.60001	322.2516493	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	328.29999	322.9433864	4.66	4.610176	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	328.89999	323.535664	4.65	4.60019	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	329.60001	324.226777	4.64	4.590204	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	330.20001	324.819044	4.63	4.580218	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	330.89999	325.5094501	4.61	4.560246	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	331.5	326.1017158	4.6	4.55026	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	332.20001	326.7927941	4.59	4.540274	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	332.79999	327.3843622	4.57	4.520302	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	333.39999	327.9766021	4.56	4.510316	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	334.10001	328.667013	4.54	4.490344	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	334.70001	329.2579225	4.51	4.460386	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	335.39999	329.9469575	4.47	4.420442	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	336	330.5365381	4.42	4.370512	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	336.70001	331.2242575	4.36	4.310596	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	337.29999	331.8137866	4.31	4.260666	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	338	332.5021436	4.26	4.210736	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	338.60001	333.0916814	4.21	4.160806	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	339.29999	333.7806502	4.17	4.120862	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	339.89999	334.3701578	4.12	4.070932	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	340.60001	335.0598113	4.09	4.040974	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	341.20001	335.6519664	4.08	4.030988	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	341.79999	336.2440971	4.07	4.021002	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	342.5	336.9343866	4.05	4.00103	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	343.10001	337.5265364	4.04	3.991044	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	343.79999	338.2167828	4.02	3.971072	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	344.39999	338.8075721	3.99	3.941114	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	345.10001	339.4965017	3.95	3.90117	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	345.70001	340.0866041	3.91	3.861226	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	346.39999	340.7754747	3.87	3.821282	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	347	341.3648968	3.82	3.771352	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	347.70001	342.0524303	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	348.29999	342.6404544	3.69	3.641534	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	348.89999	343.2298359	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	349.60001	343.9180185	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	350.20001	344.5080564	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	350.89999	345.1982084	3.53	3.481758	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	351.5	345.7895949	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	352.20001	346.4797632	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	352.79999	347.0738219	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	353.5	347.7666959	3.53	3.481758	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	354.10001	348.3614618	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	354.79999	349.0549842	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	355.39999	349.6490594	3.61	3.561646	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	356	350.243825	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	356.70001	350.9366935	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	357.29999	351.5307462	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	358	352.2242947	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	358.60001	352.8170073	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	359.29999	353.5091545	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	359.89999	354.1032208	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	360.60001	354.7954022	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	361.20001	355.3894653	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	361.79999	355.9828207	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	362.5	356.6749842	3.79	3.741394	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	363.10001	357.2690522	3.81	3.761366	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	363.79999	357.9611808	3.82	3.771352	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	364.39999	358.5538575	3.82	3.771352	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	365.10001	359.2446396	3.81	3.761366	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	365.70001	359.8366185	3.8	3.75138	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	366.39999	360.5252782	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	367	361.1151823	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	367.60001	361.7050792	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	368.29999	362.3937132	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	368.89999	362.9835847	3.6	3.55166	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	369.60001	363.672241	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	370.20001	364.2620972	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	370.89999	364.9520859	3.5	3.4518	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	371.5	365.5426327	3.47	3.421842	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	372.10001	366.1352598	3.47	3.421842	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	372.79999	366.8266227	3.47	3.421842	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	373.39999	367.4206259	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	374.10001	368.1120212	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	374.70001	368.7053229	3.5	3.4518	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	375.39999	369.3973691	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	376	369.9906756	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	376.60001	370.5839798	3.53	3.481758	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	377.29999	371.2767166	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	377.89999	371.8714061	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	378.60001	372.5641789	3.6	3.55166	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	379.20001	373.1588664	3.63	3.581618	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	379.89999	373.851596	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	380.5	374.4462914	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	381.10001	375.0402839	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	381.79999	375.7330076	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	382.39999	376.3276899	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	383.10001	377.0204491	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	383.70001	377.6137207	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	384.39999	378.3057307	3.79	3.741394	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	385	378.8975966	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	385.60001	379.4887528	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	386.29999	380.1786329	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	386.89999	380.7697686	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	387.60001	381.4596761	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	388.20001	382.0515086	3.69	3.641534	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	388.89999	382.7420728	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	389.5	383.3331982	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	390.10001	383.9243187	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	390.79999	384.6148672	3.63	3.581618	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	391.39999	385.2073866	3.63	3.581618	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	392.10001	385.8986748	3.63	3.581618	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	392.70001	386.4918972	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	393.39999	387.1838486	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	394	387.7756533	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	394.60001	388.3681653	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	395.29999	389.0601057	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	395.89999	389.6526011	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	396.60001	390.3445739	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	397.20001	390.9370625	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	397.89999	391.6282752	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	398.5	392.2214802	3.67	3.621562	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	399.10001	392.8139685	3.67	3.621562	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	399.79999	393.5051694	3.67	3.621562	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	400.39999	394.0983555	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	401.10001	394.7895879	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	401.70001	395.3820523	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	402.29999	395.9752095	3.69	3.641534	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	403	396.6671364	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	403.60001	397.2596009	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	404.29999	397.9514908	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	404.89999	398.5439385	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	405.5	399.1371102	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	406.20001	399.8283013	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	406.79999	400.4214372	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	407.5	401.1133388	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	408.10001	401.7064983	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	408.79999	402.3983631	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	409.39999	402.9915068	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	410	403.5839377	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	410.70001	404.2758214	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	411.29999	404.8689362	3.79	3.741394	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	412	405.5608127	3.8	3.75138	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	412.60001	406.1532299	3.8	3.75138	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	413.20001	406.7449127	3.79	3.741394	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	413.89999	407.4360264	3.79	3.741394	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	414.5	408.0277108	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	415.20001	408.7188453	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	415.79999	409.310492	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	416.39999	409.9021546	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	417.10001	410.5932859	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	417.70001	411.1856637	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	418.39999	411.876747	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	419	412.4691274	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	419.60001	413.0622283	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	420.29999	413.7540239	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	420.89999	414.3463841	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	421.60001	415.0374866	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	422.20001	415.6298396	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	422.79999	416.2228947	3.79	3.741394	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	423.5	416.9132496	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	424.10001	417.5056018	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	424.79999	418.1966438	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	425.39999	418.7889788	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	426	419.3798674	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	426.70001	420.0716527	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	427.29999	420.6639571	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	428	421.3550075	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	428.60001	421.9466068	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	429.20001	422.5389201	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	429.89999	423.2299281	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	430.5	423.821516	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	431.20001	424.512545	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	431.79999	425.1048236	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	432.39999	425.6963902	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	433.10001	426.3866877	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	433.70001	426.9782463	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	434.39999	427.668495	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	435	428.2600554	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	435.60001	428.8523415	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	436.29999	429.5433065	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	436.89999	430.1355755	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	437.60001	430.8265714	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	438.20001	431.4188331	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	438.79999	432.0118018	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	439.5	432.7020453	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	440.10001	433.2950366	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	440.70001	433.8872844	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	441.39999	434.5789469	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	442	435.1711974	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	442.70001	435.8614193	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	443.29999	436.4543639	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	443.89999	437.0473251	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	444.60001	437.7375442	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	445.20001	438.3304983	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	445.89999	439.0214007	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	446.5	439.6143577	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	447.10001	440.2065797	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	447.79999	440.8974698	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	448.39999	441.4896746	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	449	442.0818858	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	449.70001	442.772793	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	450.29999	443.3656996	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	451	444.0573307	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	451.60001	444.6495274	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	452.20001	445.2417109	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	452.89999	445.9333002	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	453.5	446.5262189	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	454.20001	447.2170967	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	454.79999	447.8092458	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	455.39999	448.4014112	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	456.10001	449.0922863	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	456.70001	449.6844444	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	457.29999	450.2758462	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	458	450.9666987	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	458.60001	451.5581226	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	459.29999	452.2489369	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	459.89999	452.8410767	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	460.5	453.4339562	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	461.20001	454.1255209	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	461.79999	454.7176302	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	462.39999	455.3112226	3.8	3.75138	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	463.10001	456.0027846	3.81	3.761366	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	463.70001	456.5963697	3.83	3.781338	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	464.39999	457.2871503	3.83	3.781338	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	465	457.879271	3.83	3.781338	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	465.60001	458.4713883	3.83	3.781338	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	466.29999	459.1614228	3.82	3.771352	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	466.89999	459.7527893	3.81	3.761366	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	467.5	460.3441623	3.8	3.75138	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	468.20001	461.0342137	3.79	3.741394	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	468.79999	461.6255497	3.78	3.731408	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	469.39999	462.216902	3.77	3.721422	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	470.10001	462.9069507	3.76	3.711436	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	470.70001	463.4982956	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	471.39999	464.1890297	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	472	464.7811105	3.75	3.70145	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	472.60001	465.3724546	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	473.29999	466.063176	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	473.89999	466.6552362	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	474.5	467.2473028	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	475.20001	467.9380412	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	475.79999	468.5300708	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	476.39999	469.1221168	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	477.10001	469.8121195	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	477.70001	470.4048909	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	478.39999	471.0948456	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	479	471.6876194	3.74	3.691464	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	479.60001	472.2789243	3.73	3.681478	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	480.29999	472.9688666	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	480.89999	473.560887	3.72	3.671492	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	481.5	474.1521814	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	482.20001	474.8428735	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	482.79999	475.4348635	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	483.39999	476.0268697	3.71	3.661506	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	484.10001	476.716827	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	484.70001	477.3088259	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	485.39999	477.9994672	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	486	478.5914686	3.7	3.65152	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	486.60001	479.1827349	3.69	3.641534	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	487.29999	479.8733638	3.69	3.641534	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	487.89999	480.4653446	3.69	3.641534	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	488.5	481.0573318	3.69	3.641534	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	489.20001	481.7472464	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	489.79999	482.3391968	3.68	3.631548	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	490.39999	482.9304325	3.67	3.621562	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	491.10001	483.6210759	3.67	3.621562	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	491.70001	484.2130353	3.67	3.621562	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	492.29999	484.804241	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	493	485.494862	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	493.60001	486.0868206	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	494.20001	486.6780358	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	494.89999	487.3686148	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	495.5	487.9605627	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	496.20001	488.6511627	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	496.79999	489.2430736	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	497.39999	489.8350009	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	498.10001	490.5263272	3.66	3.611576	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	498.70001	491.1175179	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	499.29999	491.7094146	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	500	492.3999893	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	500.60001	492.9919082	3.65	3.60159	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	501.20001	493.5830856	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	501.89999	494.2736183	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	502.5	494.8655266	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	503.10001	495.4574314	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	503.79999	496.1472241	3.63	3.581618	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	504.39999	496.739839	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	505	497.331733	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	505.70001	498.02227	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	506.29999	498.614127	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	506.89999	499.2060003	3.64	3.591604	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	507.60001	499.8958085	3.63	3.581618	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	508.20001	500.4876746	3.63	3.581618	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	508.79999	501.0787918	3.62	3.571632	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	509.5	501.7693041	3.62	3.571632	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	510.10001	502.3604442	3.61	3.561646	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	510.70001	502.9508466	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	511.39999	503.6405928	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	512	504.2324482	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	512.59998	504.8242707	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	513.29999	505.5133109	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	513.90002	506.1044521	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	514.5	506.6955411	3.54	3.491744	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	515.20001	507.3860177	3.54	3.491744	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	515.79999	507.9771001	3.53	3.481758	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	516.40002	508.5689516	3.53	3.481758	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	517.09998	509.2586443	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	517.70001	509.8497666	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	518.29999	510.4408368	3.5	3.4518	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	519	511.132011	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	519.59998	511.7230744	3.5	3.4518	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	520.20001	512.3149051	3.5	3.4518	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	520.90002	513.0046248	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	521.5	513.5956789	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	522.09998	514.1874501	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	522.79999	514.8778785	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	523.40002	515.4696917	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	524	516.0607332	3.47	3.421842	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	524.70001	516.7518681	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	525.29999	517.3436213	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	525.90002	517.9354203	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	526.59998	518.6257743	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	527.20001	519.2175661	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	527.79999	519.8093051	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	528.5	520.4996959	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	529.09998	521.0914275	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	529.70001	521.6839212	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	530.40002	522.374299	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	531	522.9660195	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	531.59998	523.5577367	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	532.29999	524.2495311	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	532.90002	524.8412895	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	533.5	525.4337091	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	534.20001	526.124774	3.53	3.481758	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	534.79999	526.7171848	3.54	3.491744	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	535.40002	527.3096406	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	536.09998	527.9999289	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	536.70001	528.5916642	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	537.29999	529.1840583	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	538	529.8743828	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	538.59998	530.4660575	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	539.20001	531.0577782	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	539.79999	531.6494461	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	540.5	532.3397538	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	541.09998	532.9314142	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	541.70001	533.5231205	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	542.40002	534.2134156	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	543	534.8050651	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	543.59998	535.3974188	3.57	3.521702	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	544.29999	536.0877006	3.57	3.521702	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	544.90002	536.6800948	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	545.5	537.2724355	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	546.20001	537.9627036	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	546.79999	538.5543301	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	547.40002	539.1460025	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	548.09998	539.8362086	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	548.70001	540.4278734	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	549.29999	541.0194855	3.59	3.541674	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	550	541.7090251	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	550.59998	542.3006301	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	551.20001	542.892281	3.58	3.531688	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	551.79999	543.4831775	3.57	3.521702	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	552.5	544.1734043	3.57	3.521702	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	553.09998	544.7649954	3.57	3.521702	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	553.70001	545.3559321	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	554.40002	546.0461467	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	555	546.6377273	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	555.59998	547.2293045	3.56	3.511716	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	556.29999	547.9188081	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	556.90002	548.5104275	3.55	3.50173	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	557.5	549.1012969	3.54	3.491744	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	558.09998	549.6928607	3.54	3.491744	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	558.79999	550.3823506	3.53	3.481758	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	559.40002	550.9732608	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	560	551.5648146	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	560.70001	552.2549892	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	561.29999	552.8465355	3.52	3.471772	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	561.90002	553.437434	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	562.59998	554.1275471	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	563.20001	554.7191323	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	563.79999	555.3106647	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	564.5	556.0008144	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	565.09998	556.5923394	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	565.70001	557.1839102	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	566.29999	557.7754283	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	567	558.4655612	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	567.59998	559.0570718	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	568.20001	559.6486283	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	568.90002	560.3380608	3.5	3.4518	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	569.5	560.9302481	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	570.09998	561.5217443	3.51	3.461786	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	570.70001	562.1126004	3.5	3.4518	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	571.40002	562.802019	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	572	563.3935054	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	572.59998	563.9849883	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	573.29999	564.6750802	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	573.90002	565.2666049	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	574.5	565.8580769	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	575.20001	566.5481561	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	575.79999	567.1389393	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	576.40002	567.7311309	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	577	568.3225885	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	577.70001	569.0126508	3.49	3.441814	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	578.29999	569.6034221	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	578.90002	570.1949187	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	579.59998	570.8849196	3.48	3.431828	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	580.20001	571.4757317	3.47	3.421842	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	580.79999	572.0671686	3.47	3.421842	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	581.40002	572.6579756	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	582.09998	573.3479612	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	582.70001	573.9394371	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	583.29999	574.5308602	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	584	575.2208823	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	584.59998	575.8122979	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	585.20001	576.4037593	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	585.79999	576.995168	3.46	3.411856	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	586.5	577.6845029	3.45	3.40187	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	587.09998	578.2759047	3.45	3.40187	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	587.70001	578.8673524	3.45	3.40187	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	588.40002	579.5566773	3.44	3.391884	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	589	580.1480688	3.44	3.391884	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	589.59998	580.7387898	3.43	3.381898	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	590.20001	581.3295579	3.42	3.371912	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	590.90002	582.0188709	3.41	3.361926	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	591.5	582.61025	3.41	3.361926	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	592.09998	583.2016257	3.41	3.361926	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	592.79999	583.8909289	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	593.40002	584.482347	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	594	585.0737125	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	594.59998	585.6650744	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	595.29999	586.3550252	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	595.90002	586.9470891	3.41	3.361926	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	596.5	587.53778	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	597.20001	588.2277181	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	597.79999	588.8190616	3.4	3.35194	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	598.40002	589.4097938	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	599	590.0011312	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	599.70001	590.6910532	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	600.29999	591.2823831	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	600.90002	591.8731046	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	601.5	592.4644282	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	602.20001	593.1549871	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	602.79999	593.7463026	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	603.40002	594.3376639	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	604.09998	595.0275072	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	604.70001	595.618861	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	605.29999	596.2101621	3.39	3.341954	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	605.90002	596.8008608	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	606.59998	597.4906881	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	607.20001	598.0813816	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	607.79999	598.6726698	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	608.40002	599.2640037	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	609.09998	599.9538151	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	609.70001	600.5457851	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	610.29999	601.1370581	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	610.90002	601.727735	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	611.59998	602.4175296	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	612.20001	603.0088416	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	612.79999	603.600101	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	613.5	604.2899321	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	614.09998	604.8811839	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	614.70001	605.4724816	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	615.29999	606.0637265	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	616	606.7535408	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	616.59998	607.3447782	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	617.20001	607.9366952	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	617.79999	608.5272919	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	618.5	609.2170893	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	619.09998	609.8083123	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	619.70001	610.3995811	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	620.29999	610.9901676	3.36	3.311996	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	621	611.679949	3.36	3.311996	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	621.59998	612.2717862	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	622.20001	612.8630405	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	622.79999	613.4542421	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	623.5	614.1440057	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	624.09998	614.7351998	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	624.70001	615.3264397	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	625.29999	615.9176268	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	626	616.6079952	3.38	3.331968	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	626.59998	617.1985531	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	627.20001	617.7897785	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	627.90002	618.4795124	3.37	3.321982	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	628.5	619.0700629	3.36	3.311996	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	629.09998	619.6612288	3.36	3.311996	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	629.70001	620.2518242	3.35	3.30201	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	630.40002	620.9409279	3.34	3.292024	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	631	621.532699	3.35	3.30201	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	631.59998	622.1238514	3.35	3.30201	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	632.20001	622.7150495	3.35	3.30201	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	632.90002	623.4041399	3.34	3.292024	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	633.5	623.9946713	3.33	3.282038	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	634.09998	624.585811	3.33	3.282038	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	634.70001	625.1769964	3.33	3.282038	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	635.40002	625.8672916	3.34	3.292024	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	636	626.4584194	3.34	3.292024	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	636.59998	627.0495436	3.34	3.292024	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	637.20001	627.6401084	3.33	3.282038	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	637.90002	628.3285704	3.31	3.262066	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	638.5	628.9196864	3.31	3.262066	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	639.09998	629.5101966	3.3	3.25208	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	639.70001	630.1013558	3.3	3.25208	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	640.40002	630.7904122	3.29	3.242094	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	641	631.3809161	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	641.59998	631.9720169	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	642.20001	632.562566	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	642.79999	633.1536608	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	643.5	633.8432999	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	644.09998	634.4337927	3.26	3.212136	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	644.70001	635.0249268	3.26	3.212136	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	645.29999	635.6160081	3.26	3.212136	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	646	636.3050399	3.25	3.20215	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	646.59998	636.8961147	3.25	3.20215	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	647.20001	637.4866457	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	647.79999	638.0777146	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	648.5	638.7673233	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	649.09998	639.3583847	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	649.70001	639.9494918	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	650.29999	640.5405462	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	651	641.2301382	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	651.59998	641.8217676	3.25	3.20215	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	652.20001	642.4128593	3.25	3.20215	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	652.79999	643.0044788	3.26	3.212136	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	653.5	643.6946309	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	654.09998	644.2856603	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	654.70001	644.8767356	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	655.29999	645.4683344	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	656	646.1578879	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	656.59998	646.7489019	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	657.20001	647.3399616	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	657.79999	647.9309686	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	658.40002	648.5220214	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	659.09998	649.2115047	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	659.70001	649.8025499	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	660.29999	650.3935424	3.28	3.232108	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	660.90002	650.9840139	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	661.59998	651.6734814	3.27	3.222122	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	662.20001	652.2639487	3.26	3.212136	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	662.79999	652.8549287	3.26	3.212136	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	663.40002	653.4453921	3.25	3.20215	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	664.09998	654.134284	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	664.70001	654.7253044	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	665.29999	655.316272	3.24	3.192164	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	665.90002	655.9067275	3.23	3.182178	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	666.5	656.4971323	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	667.20001	657.1866174	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	667.79999	657.7775727	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	668.40002	658.3685737	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	669	658.959522	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	669.70001	659.6489902	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	670.29999	660.239931	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	670.90002	660.8309175	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	671.5	661.4218513	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	672.09998	662.0127817	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	672.79999	662.7022288	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	673.40002	663.2932009	3.22	3.172192	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	674	663.883577	3.21	3.162206	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	674.59998	664.4739518	3.2	3.15222	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	675.29999	665.1633846	3.2	3.15222	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	675.90002	665.7538047	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	676.5	666.3447128	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	677.09998	666.9350801	3.18	3.132248	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	677.70001	667.5260317	3.18	3.132248	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	678.40002	668.2154462	3.18	3.132248	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	679	668.8068748	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	679.59998	669.397765	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	680.20001	669.9887009	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	680.90002	670.6780972	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	681.5	671.2695054	3.2	3.15222	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	682.09998	671.8603799	3.2	3.15222	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	682.70001	672.4513002	3.2	3.15222	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	683.29999	673.0416421	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	684	673.7310174	3.19	3.142234	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	684.59998	674.3213555	3.18	3.132248	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	685.20001	674.9117417	3.17	3.122262	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	685.79999	675.5020775	3.16	3.112276	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	686.40002	676.0924614	3.15	3.10229	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	687.09998	676.7817719	3.15	3.10229	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	687.70001	677.372669	3.15	3.10229	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	688.29999	677.9629977	3.14	3.092304	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	688.90002	678.553889	3.14	3.092304	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	689.5	679.1442143	3.13	3.082318	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	690.20001	679.8335558	3.13	3.082318	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	690.79999	680.4243881	3.13	3.082318	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	691.40002	681.0147567	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	692	681.6055832	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	692.70001	682.2949093	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	693.29999	682.8857283	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	693.90002	683.4765931	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	694.5	684.0674052	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	695.09998	684.6582138	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	695.79999	685.347519	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	696.40002	685.9383693	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	697	686.5291669	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	697.59998	687.119961	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	698.20001	687.7108008	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	698.90002	688.3995908	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	699.5	688.9903752	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	700.09998	689.5811561	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	700.70001	690.1719827	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	701.29999	690.7627566	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	702	691.4520212	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	702.59998	692.043274	3.12	3.072332	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	703.20001	692.6335997	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	703.79999	693.2243591	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	704.40002	693.8151642	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	705.09998	694.5043586	3.11	3.062346	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	705.70001	695.0946765	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	706.29999	695.6854226	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	706.90002	696.2757374	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	707.5	696.8664779	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	708.20001	697.5557035	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	708.79999	698.1464365	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	709.40002	698.7372152	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	710	699.3279411	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	710.59998	699.9191327	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	711.29999	700.6083359	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	711.90002	701.1990987	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	712.5	701.7898088	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	713.09998	702.3805155	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	713.70001	702.9712678	3.1	3.05236	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	714.40002	703.6599892	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	715	704.2506861	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	715.59998	704.8413795	3.09	3.042374	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	716.20001	705.431662	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	716.79999	706.0223498	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	717.40002	706.6130833	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	718.09998	707.3021942	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	718.70001	707.8924691	3.07	3.022402	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	719.29999	708.4831437	3.07	3.022402	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	719.90002	709.0743124	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	720.5	709.6649786	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	721.20001	710.3541176	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	721.79999	710.9447763	3.08	3.032388	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	722.40002	711.5350382	3.07	3.022402	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	723	712.1256912	3.07	3.022402	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	723.59998	712.7163408	3.07	3.022402	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	724.29999	713.4054604	3.07	3.022402	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	724.90002	713.9957149	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	725.5	714.5863548	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	726.09998	715.1769912	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	726.70001	715.7672408	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	727.29999	716.3578716	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	728	717.0469693	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	728.59998	717.6375926	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	729.20001	718.2282616	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	729.79999	718.8188778	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	730.40002	719.4099636	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	731.09998	720.0989894	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	731.70001	720.6896424	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	732.29999	721.2802426	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	732.90002	721.8708886	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	733.5	722.4614819	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	734.09998	723.0520716	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	734.79999	723.7411214	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	735.40002	724.3317528	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	736	724.9223314	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	736.59998	725.5129066	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	737.20001	726.1035274	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	737.79999	726.6940955	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	738.5	727.3831201	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	739.09998	727.9736806	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	739.70001	728.5642868	3.06	3.012416	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	740.29999	729.1544406	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	740.90002	729.7450413	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	741.59998	730.4339971	3.05	3.00243	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	742.20001	731.0241952	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	742.79999	731.6147371	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	743.40002	732.2053246	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	744	732.7958595	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	744.59998	733.3863908	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	745.29999	734.0753724	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	745.90002	734.6659453	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	746.5	735.2564655	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	747.09998	735.8469822	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	747.70001	736.4371634	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	748.29999	737.0280543	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	749	737.7170106	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	749.59998	738.30676	3.02	2.972472	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	750.20001	738.8973108	3.02	2.972472	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	750.79999	739.4881822	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	751.40002	740.0787244	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	752	740.6692139	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	752.70001	741.3581467	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	753.29999	741.9489954	3.04	2.992444	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	753.90002	742.5391562	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	754.5	743.1296311	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	755.09998	743.7201024	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	755.70001	744.3106195	3.03	2.982458	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	756.40002	744.9991683	3.02	2.972472	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	757	745.5896301	3.02	2.972472	1
PNRAXIX	36	XBT	12/27/2003	02:43	176.70129	-57.6805	758	757.59998	746.1800883	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	3.3	1.267108523	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	4	1.961051526	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	4.7	2.654990087	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	5.4	3.348784861	4.94	4.889784	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	6	3.943584214	4.94	4.889784	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	6.7	4.637378115	4.95	4.89977	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	7.4	5.331304693	4.95	4.89977	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	8	5.926095357	4.95	4.89977	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	8.7	6.619886474	4.96	4.909756	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	9.4	7.313927512	4.95	4.89977	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	10	7.908707266	4.95	4.89977	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	10.7	8.602732699	4.94	4.889784	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	11.4	9.296631256	4.94	4.889784	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	12	9.89128279	4.95	4.89977	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	12.7	10.58528818	4.94	4.889784	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	13.4	11.27917401	4.94	4.889784	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	14	11.87392974	4.94	4.889784	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	14.7	12.56791258	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	15.4	13.26178313	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	16	13.85652576	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	16.7	14.55038803	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	17.4	15.24424585	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	18	15.83897756	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	18.7	16.53291794	4.92	4.869812	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	19.4	17.22676049	4.92	4.869812	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	20.1	17.92051276	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	20.7	18.51522973	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	21.4	19.20906204	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	22.1	19.90288989	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	22.7	20.49759592	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	23.4	21.19141548	4.93	4.879798	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	24.1	21.88530209	4.92	4.869812	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	24.7	22.48006445	4.91	4.859826	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	25.4	23.1740001	4.89	4.839854	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	26.1	23.86792136	4.87	4.819882	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	26.7	24.46271738	4.85	4.79991	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	27.4	25.15667111	4.82	4.769952	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	28.1	25.85060558	4.79	4.739994	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	28.7	26.44541492	4.76	4.710036	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	29.4	27.13925985	4.74	4.690064	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	30.1	27.83314085	4.71	4.660106	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	30.7	28.4278532	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	31.4	29.12160854	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	32.1	29.81539791	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	32.7	30.40999256	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	33.4	31.10372104	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	34.1	31.79740391	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	34.7	32.39198574	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	35.4	33.08566048	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	36.1	33.77933083	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	36.7	34.37392925	4.64	4.590204	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	37.4	35.06758905	4.64	4.590204	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	38.1	35.76126695	4.63	4.580218	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	38.7	36.35584358	4.62	4.570232	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	39.4	37.04950404	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	40.1	37.74313972	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	40.7	38.3376811	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	41.4	39.03131979	4.6	4.55026	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	42.1	39.72494931	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	42.7	40.31947588	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	43.4	41.01308615	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	44.1	41.70669206	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	44.7	42.30120793	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	45.4	42.99480571	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	46.1	43.68839913	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	46.7	44.28290429	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	47.4	44.97648958	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	48.1	45.6700705	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	48.7	46.26456495	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	49.4	46.95813774	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	50.1	47.65168776	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	50.7	48.24616948	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	51.4	48.93972741	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	52.1	49.63325587	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	52.7	50.22772486	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	53.4	50.92126795	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	54	51.51569854	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	54.7	52.20923117	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	55.4	52.90275943	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	56	53.49724683	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	56.7	54.19072888	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	57.4	54.88424464	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	58	55.47872795	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	58.7	56.17219087	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	59.4	56.86569412	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	60	57.460122	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	60.7	58.15361712	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	61.4	58.84710785	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	62	59.441525	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	62.7	60.13500759	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	63.4	60.82848581	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	64	61.42289221	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	64.7	62.11636228	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	65.4	62.80982796	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	66	63.4042945	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	66.7	64.09775429	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	67.3	64.69214491	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	68	65.38551921	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	68.7	66.0789642	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	69.3	66.67326061	4.55	4.50033	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	70	67.36677896	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	70.7	68.06012538	4.55	4.50033	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	71.3	68.65440268	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	72	69.34773231	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	72.7	70.04114548	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	73.3	70.63549614	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	74	71.32880462	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	74.7	72.02230181	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	75.3	72.61664172	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	76	73.30993132	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	76.6	73.90426234	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	77.3	74.59775146	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	78	75.29113141	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	78.6	75.88545357	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	79.3	76.57882535	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	80	77.27242371	4.55	4.50033	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	80.6	77.86673887	4.55	4.50033	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	81.3	78.56022202	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	82	79.25370514	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	82.6	79.84801325	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	83.3	80.54136861	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	83.9	81.1356697	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	84.6	81.82901686	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	85.3	82.52222761	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	85.9	83.11651602	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	86.6	83.80957639	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	87.3	84.50276188	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	87.9	85.09689394	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	88.6	85.79006294	4.51	4.460386	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	89.3	86.48322325	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	89.9	87.07733287	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	90.6	87.77032847	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	91.2	88.36442163	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	91.9	89.05754699	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	92.6	89.75066371	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	93.2	90.34489076	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	93.9	91.03815158	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	94.6	91.73140802	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	95.2	92.32562434	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	95.9	93.01887264	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	96.5	93.61324814	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	97.2	94.30665866	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	97.9	95.00006899	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	98.5	95.59427298	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	99.2	96.28768113	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	99.9	96.98091273	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	100.5	97.57510773	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	101.2	98.26833114	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	101.8	98.86251913	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	102.5	99.5555503	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	103.2	100.2485729	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	103.8	100.8427466	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	104.5	101.5357551	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	105.2	102.2289472	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	105.8	102.8229145	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	106.5	103.5160963	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	107.1	104.1102486	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	107.8	104.8034223	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	108.5	105.4965915	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	109.1	106.0907331	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	109.8	106.7838942	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	110.5	107.4770508	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	111.1	108.0711816	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	111.8	108.7643301	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	112.4	109.3586669	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	113.1	110.0515942	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	113.8	110.7449471	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	114.4	111.3392806	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	115.1	112.0324123	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	115.7	112.6265217	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	116.4	113.3198697	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	117.1	114.0134438	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	117.7	114.6075475	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	118.4	115.3008945	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	119	115.8954566	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	119.7	116.5888051	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	120.4	117.282153	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	121	117.8767223	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	121.7	118.5700716	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	122.4	119.2631788	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	123	119.8572672	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	123.7	120.5506113	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	124.3	121.144941	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	125	121.8377869	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	125.7	122.530875	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	126.3	123.124947	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	127	123.8180268	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	127.6	124.4120916	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	128.3	125.1051631	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	129	125.7982301	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	129.60001	126.3922939	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	130.3	127.0856061	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	130.89999	127.6799097	4.6	4.55026	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	131.60001	128.3727167	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	132.3	129.0657546	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	132.89999	129.6595115	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	133.60001	130.3528413	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	134.2	130.9468617	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	134.89999	131.6398829	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	135.60001	132.3326514	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	136.2	132.9263796	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	136.89999	133.6191029	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	137.5	134.21312	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	138.2	134.9058394	4.55	4.50033	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	138.89999	135.5985406	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	139.5	136.1922552	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	140.2	136.8849508	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	140.8	137.4786416	4.51	4.460386	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	141.5	138.1713217	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	142.2	138.8642892	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	142.8	139.4579606	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	143.5	140.1509179	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	144.10001	140.744587	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	144.8	141.4375243	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	145.5	142.130467	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	146.10001	142.7244242	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	146.8	143.417041	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	147.39999	144.0106605	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	148.10001	144.7036027	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	148.7	145.2972101	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	149.39999	145.9901125	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	150.10001	146.6830402	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	150.7	147.2769478	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	151.39999	147.9698374	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	152	148.5634365	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	152.7	149.256003	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	153.39999	149.9492011	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	154	150.5427826	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	154.7	151.2356575	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	155.3	151.8295468	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	156	152.5224134	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	156.7	153.2149424	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	157.3	153.8088192	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	158	154.5016713	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	158.60001	155.0955509	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	159.3	155.7883849	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	159.89999	156.3822376	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	160.60001	157.0750929	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	161.3	157.7675693	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	161.89999	158.3614095	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	162.60001	159.0539023	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	163.2	159.6477339	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	163.89999	160.3405351	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	164.60001	161.0333614	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	165.2	161.6271821	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	165.89999	162.3199705	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	166.5	162.9138039	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	167.2	163.6065939	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	167.8	164.2004103	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	168.5	164.893192	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	169.2	165.5856048	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	169.8	166.1794088	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	170.5	166.872176	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	171.10001	167.4656138	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	171.8	168.1583611	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	172.39999	168.7517674	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	173.10001	169.4449082	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	173.8	170.1376428	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	174.39999	170.7314103	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	175.10001	171.4241662	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	175.7	172.0183067	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	176.39999	172.7114081	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	177	173.3048008	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	177.7	173.9979069	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	178.39999	174.691002	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	179	175.2847684	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	179.7	175.9774801	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	180.3	176.5716205	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	181	177.2643255	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	181.60001	177.858079	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	182.3	178.5507658	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	183	179.243458	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	183.60001	179.8372004	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	184.3	180.529474	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	184.89999	181.1231881	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	185.60001	181.8158818	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	186.2	182.4095888	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	186.89999	183.1014315	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	187.60001	183.7941091	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	188.2	184.3873929	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	188.89999	185.0800309	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	189.5	185.6737353	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	190.2	186.3659608	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	190.8	186.9592316	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	191.5	187.6514426	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	192.10001	188.2451287	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	192.8	188.9381568	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	193.5	189.6303505	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	194.10001	190.2240256	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	194.8	190.9161966	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	195.39999	191.5098434	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	196.10001	192.2028859	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	196.7	192.7960983	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	197.39999	193.4891056	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	198	194.0823278	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	198.7	194.7749065	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	199.39999	195.4674708	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	200	196.0606763	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	200.7	196.7528031	4.32	4.270652	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	201.3	197.345986	4.31	4.260666	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	202	198.0380986	4.3	4.25068	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	202.60001	198.6312788	4.29	4.240694	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	203.3	199.3229242	4.27	4.220722	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	203.89999	199.9160707	4.26	4.210736	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	204.60001	200.6077272	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	205.3	201.3002386	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	205.89999	201.8933659	4.23	4.180778	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	206.60001	202.5858972	4.23	4.180778	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	207.2	203.179465	4.23	4.180778	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	207.89999	203.8719582	4.23	4.180778	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	208.5	204.4655387	4.23	4.180778	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	209.2	205.1584895	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	209.8	205.7520542	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	210.5	206.4445423	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	211.2	207.1370259	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	211.8	207.7310411	4.25	4.20075	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	212.5	208.4239808	4.26	4.210736	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	213.10001	209.0175399	4.26	4.210736	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	213.8	209.7095344	4.25	4.20075	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	214.39999	210.3025986	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	215.10001	210.9955454	4.25	4.20075	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	215.7	211.5890692	4.25	4.20075	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	216.39999	212.2810402	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	217	212.8745755	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	217.7	213.5665439	4.23	4.180778	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	218.39999	214.2584951	4.22	4.170792	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	219	214.8515406	4.21	4.160806	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	219.7	215.5439656	4.21	4.160806	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	220.3	216.1365112	4.19	4.140834	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	221	216.8284447	4.18	4.130848	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	221.60001	217.4214657	4.17	4.120862	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	222.3	218.1133755	4.16	4.110876	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	222.89999	218.7063647	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	223.60001	219.3982904	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	224.2	219.9912674	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	224.89999	220.6831498	4.12	4.070932	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	225.5	221.2771136	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	226.2	221.9699768	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	226.89999	222.6618439	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	227.5	223.2553084	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	228.2	223.9476681	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	228.8	224.5411156	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	229.5	225.2339644	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	230.10001	225.8279146	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	230.8	226.5202506	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	231.39999	227.1136764	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	232.10001	227.8055312	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	232.7	228.3989488	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	233.39999	229.0912669	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	234	229.6857096	4.16	4.110876	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	234.7	230.3795546	4.19	4.140834	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	235.3	230.9744997	4.22	4.170792	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	236	231.668862	4.26	4.210736	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	236.7	232.3632306	4.3	4.25068	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	237.3	232.9581888	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	238	233.6525682	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	238.60001	234.2480595	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	239.3	234.942441	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	239.89999	235.5363718	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	240.60001	236.2287157	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	241.2	236.821603	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	241.89999	237.512865	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	242.5	238.1052366	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	243.2	238.7964899	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	243.8	239.388835	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	244.5	240.0800698	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	245.10001	240.6724084	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	245.8	241.3636149	4.31	4.260666	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	246.39999	241.9564467	4.3	4.25068	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	247.10001	242.6481967	4.29	4.240694	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	247.7	243.2410167	4.28	4.230708	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	248.39999	243.9332568	4.28	4.230708	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	249.10001	244.625522	4.28	4.230708	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	249.7	245.2193973	4.29	4.240694	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	250.39999	245.9121625	4.3	4.25068	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	251	246.5065927	4.32	4.270652	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	251.7	247.1999046	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	252.3	247.7943266	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	253	248.4881811	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	253.60001	249.0826157	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	254.3	249.7764649	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	254.89999	250.3703375	4.45	4.40047	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	255.60001	251.0636736	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	256.20001	251.6575542	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	256.89999	252.3503021	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	257.5	252.9436402	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	258.20001	253.6364127	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	258.79999	254.2302665	4.51	4.460386	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	259.5	254.9224821	4.51	4.460386	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	260.10001	255.5163615	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	260.79999	256.2085401	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	261.39999	256.8018493	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	262.10001	257.4940588	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	262.70001	258.0879189	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	263.39999	258.7806409	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	264	259.3733867	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	264.70001	260.0655703	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	265.29999	260.6594012	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	266	261.3515773	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	266.60001	261.9459985	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	267.29999	262.6381386	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	267.89999	263.2325488	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	268.60001	263.9252903	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	269.20001	264.5191312	4.6	4.55026	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	269.89999	265.2118289	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	270.5	265.8062476	4.63	4.580218	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	271.20001	266.4989718	4.64	4.590204	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	271.79999	267.0927871	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	272.5	267.7855069	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	273.20001	268.4782243	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	273.79999	269.0708808	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	274.5	269.7630137	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	275.10001	270.3562681	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	275.79999	271.0489424	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	276.39999	271.6415995	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	277.10001	272.3343067	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	277.70001	272.9275371	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	278.39999	273.6196151	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	279	274.2128479	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	279.70001	274.9049467	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	280.29999	275.4981423	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	281	276.1902324	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	281.60001	276.7834501	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	282.29999	277.4755017	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	282.89999	278.069293	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	283.60001	278.7607843	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	284.20001	279.353977	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	284.89999	280.046011	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	285.5	280.6392061	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	286.20001	281.331857	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	286.79999	281.9250157	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	287.39999	282.5181907	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	288.10001	283.2108425	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	288.70001	283.8040109	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	289.39999	284.4954156	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	290	285.0885854	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	290.70001	285.7812135	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	291.29999	286.374347	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	292	287.0657598	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	292.60001	287.6589145	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	293.29999	288.3514991	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	293.89999	288.9440297	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	294.60001	289.6360384	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	295.20001	290.2297773	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	295.89999	290.9217387	4.69	4.640134	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	296.5	291.5142603	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	297.20001	292.2062414	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	297.79999	292.7993361	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	298.5	293.4913084	4.68	4.630148	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	299.10001	294.0838103	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	299.79999	294.7757431	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	300.39999	295.3688415	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	301.10001	296.060805	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	301.70001	296.6538958	4.67	4.620162	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	302.39999	297.3451915	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	303	297.9382838	4.66	4.610176	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	303.70001	298.6295975	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	304.29999	299.2226517	4.65	4.60019	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	305	299.9139539	4.64	4.590204	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	305.60001	300.5064056	4.63	4.580218	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	306.29999	301.1982903	4.63	4.580218	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	306.89999	301.790722	4.62	4.570232	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	307.60001	302.4826365	4.62	4.570232	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	308.20001	303.0756853	4.62	4.570232	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	308.89999	303.7675514	4.62	4.570232	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	309.5	304.3606026	4.62	4.570232	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	310.20001	305.0518596	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	310.79999	305.6448727	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	311.39999	306.2385336	4.62	4.570232	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	312.10001	306.9297851	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	312.70001	307.5228069	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	313.39999	308.2146415	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	314	308.8076656	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	314.70001	309.499521	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	315.29999	310.0918714	4.6	4.55026	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	316	310.7843545	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	316.60001	311.3773634	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	317.29999	312.0691715	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	317.89999	312.662163	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	318.60001	313.3540017	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	319.20001	313.9469856	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	319.89999	314.6387759	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	320.5	315.2317621	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	321.20001	315.9235732	4.61	4.560246	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	321.79999	316.5158775	4.6	4.55026	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	322.5	317.2076789	4.6	4.55026	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	323.10001	317.8006492	4.6	4.55026	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	323.70001	318.3929591	4.59	4.540274	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	324.39999	319.0840693	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	325	319.677027	4.58	4.530288	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	325.70001	320.3681556	4.57	4.520302	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	326.29999	320.9604254	4.56	4.510316	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	327	321.6515419	4.55	4.50033	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	327.60001	322.2438308	4.54	4.490344	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	328.29999	322.933601	4.51	4.460386	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	328.89999	323.525215	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	329.60001	324.2156612	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	330.20001	324.8079165	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	330.89999	325.4983089	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	331.5	326.089907	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	332.20001	326.780971	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	332.79999	327.3731844	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	333.39999	327.966071	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	334.10001	328.6591053	4.42	4.370512	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	334.70001	329.2526453	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	335.39999	329.946297	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	336	330.5398435	4.47	4.420442	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	336.70001	331.2328616	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	337.29999	331.8263744	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	338	332.5193888	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	338.60001	333.112263	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	339.29999	333.8045785	4.53	4.480358	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	339.89999	334.3967706	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	340.60001	335.0884522	4.52	4.470372	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	341.20001	335.6806347	4.51	4.460386	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	341.79999	336.2727926	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	342.5	336.9644499	4.5	4.4504	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	343.10001	337.5566279	4.49	4.440414	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	343.79999	338.2475765	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	344.39999	338.8404045	4.48	4.430428	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	345.10001	339.5307109	4.46	4.410456	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	345.70001	340.1221874	4.44	4.390484	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	346.39999	340.8131121	4.43	4.380498	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	347	341.4045863	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	347.70001	342.0955284	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	348.29999	342.6869611	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	348.89999	343.2790823	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	349.60001	343.9693414	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	350.20001	344.561452	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	350.89999	345.2523348	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	351.5	345.8451225	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	352.20001	346.5360243	4.32	4.270652	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	352.79999	347.1294527	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	353.5	347.8210236	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	354.10001	348.4144759	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	354.79999	349.1060091	4.34	4.290624	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	355.39999	349.7001268	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	356	350.2928902	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	356.70001	350.9844415	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	357.29999	351.5778504	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	358	352.2693935	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	358.60001	352.8621425	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	359.29999	353.5529627	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	359.89999	354.1456936	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	360.60001	354.8379141	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	361.20001	355.4299519	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	361.79999	356.0233388	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	362.5	356.7155389	4.38	4.330568	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	363.10001	357.3089501	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	363.79999	358.0004256	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	364.39999	358.593821	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	365.10001	359.2853278	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	365.70001	359.8787173	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	366.39999	360.5701763	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	367	361.1628785	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	367.60001	361.7555772	4.41	4.360526	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	368.29999	362.446331	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	368.89999	363.0390117	4.4	4.35054	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	369.60001	363.7297944	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	370.20001	364.3224671	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	370.89999	365.0138943	4.39	4.340554	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	371.5	365.6051793	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	372.10001	366.1978498	4.37	4.320582	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	372.79999	366.888567	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	373.39999	367.4812196	4.36	4.310596	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	374.10001	368.1719659	4.35	4.30061	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	374.70001	368.7632154	4.33	4.280638	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	375.39999	369.4539107	4.32	4.270652	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	376	370.0465561	4.32	4.270652	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	376.60001	370.6384991	4.31	4.260666	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	377.29999	371.329179	4.3	4.25068	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	377.89999	371.9211027	4.29	4.240694	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	378.60001	372.6125118	4.29	4.240694	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	379.20001	373.2037256	4.27	4.220722	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	379.89999	373.8950853	4.27	4.220722	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	380.5	374.4870005	4.26	4.210736	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	381.10001	375.0796137	4.26	4.210736	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	381.79999	375.7702573	4.25	4.20075	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	382.39999	376.3628526	4.25	4.20075	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	383.10001	377.0535255	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	383.70001	377.6461129	4.24	4.190764	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	384.39999	378.3367361	4.23	4.180778	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	385	378.9286204	4.22	4.170792	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	385.60001	379.5212058	4.22	4.170792	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	386.29999	380.2125199	4.22	4.170792	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	386.89999	380.8043816	4.21	4.160806	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	387.60001	381.4950191	4.2	4.15082	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	388.20001	382.0868716	4.19	4.140834	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	388.89999	382.7774591	4.18	4.130848	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	389.5	383.3693123	4.17	4.120862	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	390.10001	383.9611613	4.16	4.110876	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	390.79999	384.6517334	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	391.39999	385.2442728	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	392.10001	385.9348743	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	392.70001	386.5274059	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	393.39999	387.2186686	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	394	387.8112025	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	394.60001	388.403733	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	395.29999	389.094983	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	395.89999	389.6874961	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	396.60001	390.3794894	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	397.20001	390.9719954	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	397.89999	391.6632283	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	398.5	392.255023	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	399.10001	392.8482417	4.15	4.10089	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	399.79999	393.5387474	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	400.39999	394.1312346	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	401.10001	394.8224851	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	401.70001	395.4149649	4.14	4.090904	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	402.29999	396.0067056	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	403	396.6979331	4.13	4.080918	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	403.60001	397.2889784	4.11	4.060946	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	404.29999	397.9794498	4.1	4.05096	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	404.89999	398.5704754	4.08	4.030988	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	405.5	399.1629413	4.08	4.030988	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	406.20001	399.8527096	4.06	4.011016	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	406.79999	400.4444195	4.05	4.00103	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	407.5	401.1348954	4.04	3.991044	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	408.10001	401.7251885	4.01	3.961086	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	408.79999	402.415624	4	3.9511	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	409.39999	403.0073357	3.99	3.941114	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	410	403.5990532	3.98	3.931128	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	410.70001	404.2895037	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	411.29999	404.8811831	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	412	405.5716237	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	412.60001	406.1640451	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	413.20001	406.7557319	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	413.89999	407.447572	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	414.5	408.0399826	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	415.20001	408.7318445	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	415.79999	409.3256633	3.98	3.931128	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	416.39999	409.9187767	3.99	3.941114	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	417.10001	410.6099149	3.99	3.941114	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	417.70001	411.2030216	4	3.9511	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	418.39999	411.894112	4	3.9511	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	419	412.4864982	4	3.9511	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	419.60001	413.079605	4.01	3.961086	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	420.29999	413.7699586	4	3.9511	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	420.89999	414.3615995	3.99	3.941114	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	421.60001	415.0527077	3.99	3.941114	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	422.20001	415.6443404	3.98	3.931128	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	422.79999	416.2366748	3.98	3.931128	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	423.5	416.9270346	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	424.10001	417.5193909	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	424.79999	418.2104377	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	425.39999	418.8020505	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	426	419.3936694	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	426.70001	420.0847326	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	427.29999	420.6763137	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	428	421.3673681	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	428.60001	421.9589708	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	429.20001	422.5512873	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	429.89999	423.2422991	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	430.5	423.8338902	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	431.20001	424.5249228	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	431.79999	425.1172045	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	432.39999	425.7095025	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	433.10001	426.4005323	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	433.70001	426.9935518	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	434.39999	427.6852627	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	435	428.2775561	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	435.60001	428.869846	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	436.29999	429.5615449	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	436.89999	430.1538177	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	437.60001	430.8448181	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	438.20001	431.4370834	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	438.79999	432.0293256	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	439.5	432.719573	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	440.10001	433.3111067	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	440.70001	433.9033574	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	441.39999	434.5950233	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	442	435.1872766	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	442.70001	435.8782327	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	443.29999	436.4711801	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	443.89999	437.0634127	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	444.60001	437.7543662	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	445.20001	438.3473228	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	445.89999	439.0389598	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	446.5	439.6311876	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	447.10001	440.2234119	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	447.79999	440.9135726	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	448.39999	441.5065115	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	449	442.0987249	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	449.70001	442.7896344	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	450.29999	443.3818107	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	451	444.0719791	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	451.60001	444.6641773	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	452.20001	445.2563623	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	452.89999	445.9479532	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	453.5	446.5401406	3.97	3.921142	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	454.20001	447.2302871	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	454.79999	447.8224373	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	455.39999	448.4146038	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	456.10001	449.10548	3.96	3.911156	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	456.70001	449.696906	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	457.29999	450.2890417	3.95	3.90117	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	458	450.9791621	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	458.60001	451.5705867	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	459.29999	452.2614017	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	459.89999	452.8535421	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	460.5	453.4456889	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	461.20001	454.1357875	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	461.79999	454.7278971	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	462.39999	455.320023	3.92	3.871212	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	463.10001	456.0115854	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	463.70001	456.6037038	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	464.39999	457.295218	3.94	3.891184	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	465	457.8866054	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	465.60001	458.4787227	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	466.29999	459.1694907	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	466.89999	459.7615906	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	467.5	460.353697	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	468.20001	461.0444817	3.93	3.881198	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	468.79999	461.6350841	3.91	3.861226	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	469.39999	462.2271697	3.91	3.861226	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	470.10001	462.9179515	3.91	3.861226	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	470.70001	463.5100295	3.91	3.861226	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	471.39999	464.2007631	3.91	3.861226	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	472	464.7928435	3.91	3.861226	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	472.60001	465.3841871	3.9	3.85124	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	473.29999	466.0749079	3.9	3.85124	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	473.89999	466.6669675	3.9	3.85124	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	474.5	467.2590335	3.9	3.85124	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	475.20001	467.949038	3.89	3.841254	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	475.79999	468.5410669	3.89	3.841254	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	476.39999	469.132379	3.88	3.831268	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	477.10001	469.8223808	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	477.70001	470.4144186	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	478.39999	471.1051052	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	479	471.6971454	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	479.60001	472.289182	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	480.29999	472.9798559	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	480.89999	473.5718752	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	481.5	474.1639009	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	482.20001	474.8545915	3.87	3.821282	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	482.79999	475.4458478	3.86	3.811296	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	483.39999	476.0378527	3.86	3.811296	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	484.10001	476.7285405	3.86	3.811296	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	484.70001	477.320538	3.86	3.811296	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	485.39999	478.0104456	3.85	3.80131	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	486	478.6024455	3.85	3.80131	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	486.60001	479.1944419	3.85	3.80131	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	487.29999	479.8843372	3.84	3.791324	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	487.89999	480.4755849	3.83	3.781338	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	488.5	481.0675706	3.83	3.781338	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	489.20001	481.7582145	3.83	3.781338	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	489.79999	482.349432	3.82	3.771352	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	490.39999	482.940666	3.81	3.761366	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	491.10001	483.6320381	3.82	3.771352	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	491.70001	484.2232649	3.81	3.761366	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	492.29999	484.8144687	3.8	3.75138	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	493	485.5058179	3.81	3.761366	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	493.60001	486.0985047	3.82	3.771352	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	494.20001	486.6904477	3.82	3.771352	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	494.89999	487.3802939	3.81	3.761366	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	495.5	487.9715096	3.8	3.75138	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	496.20001	488.6621069	3.8	3.75138	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	496.79999	489.253286	3.79	3.741394	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	497.39999	489.8444817	3.78	3.731408	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	498.10001	490.5343474	3.77	3.721422	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	498.70001	491.1262652	3.77	3.721422	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	499.29999	491.7174311	3.76	3.711436	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	500	492.4072751	3.75	3.70145	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	500.60001	492.9984638	3.74	3.691464	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	501.20001	493.5903678	3.74	3.691464	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	501.89999	494.2808983	3.74	3.691464	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	502.5	494.8728047	3.74	3.691464	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	503.10001	495.4647077	3.74	3.691464	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	503.79999	496.1552255	3.74	3.691464	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	504.39999	496.7463839	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	505	497.3382761	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	505.70001	498.028811	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	506.29999	498.6206661	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	506.89999	499.2125375	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	507.60001	499.9030695	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	508.20001	500.4942076	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	508.79999	501.0860485	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	509.5	501.7765582	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	510.10001	502.3676961	3.71	3.661506	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	510.70001	502.9602711	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	511.39999	503.6507384	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	512	504.2425905	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	512.59998	504.8344096	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	513.29999	505.5248937	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	513.90002	506.1174784	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	514.5	506.7092863	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	515.20001	507.3997573	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	515.79999	507.9922806	3.74	3.691464	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	516.40002	508.583404	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	517.09998	509.273813	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	517.70001	509.8649297	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	518.29999	510.4567159	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	519	511.1478832	3.73	3.681478	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	519.59998	511.7389405	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	520.20001	512.3307651	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	520.90002	513.0211981	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	521.5	513.6129659	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	522.09998	514.2047302	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	522.79999	514.8951504	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	523.40002	515.4869565	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	524	516.0787098	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	524.70001	516.7683985	3.71	3.661506	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	525.29999	517.3601446	3.71	3.661506	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	525.90002	517.9519366	3.71	3.661506	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	526.59998	518.6429999	3.72	3.671492	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	527.20001	519.2340667	3.71	3.661506	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	527.79999	519.8257983	3.71	3.661506	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	528.5	520.5154637	3.7	3.65152	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	529.09998	521.1071882	3.7	3.65152	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	529.70001	521.6989585	3.7	3.65152	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	530.40002	522.3893282	3.7	3.65152	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	531	522.9803264	3.69	3.641534	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	531.59998	523.5713217	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	532.29999	524.2616794	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	532.90002	524.8534319	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	533.5	525.4451316	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	534.20001	526.1354765	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	534.79999	526.7271687	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	535.40002	527.3189068	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	536.09998	528.0084771	3.67	3.621562	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	536.70001	528.600208	3.67	3.621562	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	537.29999	529.1925978	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	538	529.882917	3.68	3.631548	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	538.59998	530.4738764	3.67	3.621562	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	539.20001	531.0655929	3.67	3.621562	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	539.79999	531.6565465	3.66	3.611576	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	540.5	532.3468497	3.66	3.611576	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	541.09998	532.9377971	3.65	3.60159	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	541.70001	533.5302087	3.66	3.611576	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	542.40002	534.2204991	3.66	3.611576	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	543	534.8121446	3.66	3.611576	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	543.59998	535.4030792	3.65	3.60159	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	544.29999	536.0933572	3.65	3.60159	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	544.90002	536.6850415	3.65	3.60159	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	545.5	537.276673	3.65	3.60159	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	546.20001	537.9669382	3.65	3.60159	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	546.79999	538.5585622	3.65	3.60159	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	547.40002	539.1495271	3.64	3.591604	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	548.09998	539.8397307	3.64	3.591604	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	548.70001	540.4306894	3.63	3.581618	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	549.29999	541.0222998	3.63	3.581618	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	550	541.7118373	3.62	3.571632	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	550.59998	542.3034406	3.62	3.571632	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	551.20001	542.8943875	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	551.79999	543.4852826	3.6	3.55166	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	552.5	544.1755079	3.6	3.55166	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	553.09998	544.7677984	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	553.70001	545.3594335	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	554.40002	546.0496454	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	555	546.6412238	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	555.59998	547.2327986	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	556.29999	547.9229977	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	556.90002	548.5146143	3.61	3.561646	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	557.5	549.1068755	3.62	3.571632	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	558.09998	549.6984354	3.62	3.571632	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	558.79999	550.3872245	3.6	3.55166	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	559.40002	550.9788271	3.6	3.55166	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	560	551.5696817	3.59	3.541674	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	560.70001	552.2598523	3.59	3.541674	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	561.29999	552.8507009	3.58	3.531688	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	561.90002	553.44229	3.58	3.531688	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	562.59998	554.132399	3.58	3.531688	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	563.20001	554.7232881	3.57	3.521702	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	563.79999	555.3148174	3.57	3.521702	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	564.5	556.0049635	3.57	3.521702	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	565.09998	556.5964854	3.57	3.521702	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	565.70001	557.1880531	3.57	3.521702	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	566.29999	557.7795681	3.57	3.521702	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	567	558.4690079	3.56	3.511716	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	567.59998	559.0605159	3.56	3.511716	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	568.20001	559.6520697	3.56	3.511716	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	568.90002	560.3421867	3.56	3.511716	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	569.5	560.9329965	3.55	3.50173	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	570.09998	561.523804	3.54	3.491744	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	570.70001	562.1153444	3.54	3.491744	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	571.40002	562.8047605	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	572	563.3962446	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	572.59998	563.9877253	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	573.29999	564.6778146	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	573.90002	565.2686541	3.52	3.471772	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	574.5	565.8608068	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	575.20001	566.5508833	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	575.79999	567.1423455	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	576.40002	567.7338535	3.53	3.481758	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	577	568.3246287	3.52	3.471772	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	577.70001	569.014689	3.52	3.471772	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	578.29999	569.6054585	3.51	3.461786	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	578.90002	570.1969533	3.51	3.461786	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	579.59998	570.8869522	3.51	3.461786	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	580.20001	571.4784394	3.51	3.461786	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	580.79999	572.0691976	3.5	3.4518	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	581.40002	572.6600028	3.49	3.441814	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	582.09998	573.3499862	3.49	3.441814	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	582.70001	573.9407858	3.48	3.431828	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	583.29999	574.5322077	3.48	3.431828	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	584	575.2229014	3.49	3.441814	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	584.59998	575.8143152	3.49	3.441814	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	585.20001	576.4057747	3.49	3.441814	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	585.79999	576.9965104	3.48	3.431828	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	586.5	577.6865142	3.48	3.431828	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	587.09998	578.2779141	3.48	3.431828	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	587.70001	578.8686907	3.47	3.421842	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	588.40002	579.5593509	3.48	3.431828	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	589	580.1507399	3.48	3.431828	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	589.59998	580.7407911	3.46	3.411856	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	590.20001	581.3322237	3.46	3.411856	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	590.90002	582.0215337	3.45	3.40187	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	591.5	582.6129102	3.45	3.40187	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	592.09998	583.2036188	3.44	3.391884	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	592.79999	583.8935833	3.44	3.391884	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	593.40002	584.4849988	3.44	3.391884	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	594	585.0756992	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	594.59998	585.6670592	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	595.29999	586.3570076	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	595.90002	586.9484093	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	596.5	587.5397583	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	597.20001	588.2296939	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	597.79999	588.8210354	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	598.40002	589.4124227	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	599	590.0037573	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	599.70001	590.6936761	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	600.29999	591.2843481	3.42	3.371912	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	600.90002	591.876376	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	601.5	592.4676961	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	602.20001	593.1575981	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	602.79999	593.7489107	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	603.40002	594.3402691	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	604.09998	595.0301089	3.43	3.381898	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	604.70001	595.6208101	3.42	3.371912	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	605.29999	596.21146	3.41	3.361926	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	605.90002	596.8028055	3.41	3.361926	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	606.59998	597.4919828	3.4	3.35194	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	607.20001	598.0826748	3.39	3.341954	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	607.79999	598.6739615	3.39	3.341954	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	608.40002	599.2646489	3.38	3.331968	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	609.09998	599.9544594	3.38	3.331968	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	609.70001	600.5451416	3.37	3.321982	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	610.29999	601.1364154	3.37	3.321982	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	610.90002	601.727735	3.37	3.321982	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	611.59998	602.4168885	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	612.20001	603.0082013	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	612.79999	603.5994615	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	613.5	604.2892934	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	614.09998	604.8805461	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	614.70001	605.4718445	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	615.29999	606.0630903	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	616	606.7529054	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	616.59998	607.3441436	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	617.20001	607.9354277	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	617.79999	608.526659	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	618.5	609.2164573	3.36	3.311996	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	619.09998	609.8070499	3.35	3.30201	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	619.70001	610.3983203	3.35	3.30201	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	620.29999	610.9889084	3.34	3.292024	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	621	611.6786918	3.34	3.292024	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	621.59998	612.269275	3.33	3.282038	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	622.20001	612.8605327	3.33	3.282038	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	622.79999	613.4517376	3.33	3.282038	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	623.5	614.1415051	3.33	3.282038	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	624.09998	614.7320782	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	624.70001	615.3233222	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	625.29999	615.9145136	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	626	616.6036436	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	626.59998	617.1948283	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	627.20001	617.7860588	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	627.90002	618.4757987	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	628.5	619.0669724	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	629.09998	619.6581427	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	629.70001	620.2493587	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	630.40002	620.9390818	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	631	621.5308556	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	631.59998	622.1220106	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	632.20001	622.7125986	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	632.90002	623.4029166	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	633.5	623.9940605	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	634.09998	624.5845912	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	634.70001	625.1757784	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	635.40002	625.8648598	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	636	626.4559911	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	636.59998	627.047119	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	637.20001	627.6382927	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	637.90002	628.3279663	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	638.5	628.9190832	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	639.09998	629.5101966	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	639.70001	630.1019572	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	640.40002	630.7916129	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	641	631.3827144	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	641.59998	631.9738124	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	642.20001	632.5649562	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	642.79999	633.1560473	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	643.5	633.8462775	3.32	3.272052	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	644.09998	634.4367655	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	644.70001	635.0278948	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	645.29999	635.6189714	3.31	3.262066	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	646	636.3079977	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	646.59998	636.8990677	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	647.20001	637.4901835	3.3	3.25208	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	647.79999	638.0806578	3.29	3.242094	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	648.5	638.7696734	3.28	3.232108	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	649.09998	639.3607309	3.28	3.232108	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	649.70001	639.9512485	3.27	3.222122	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	650.29999	640.5423	3.27	3.222122	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	651	641.2318885	3.27	3.222122	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	651.59998	641.82235	3.26	3.212136	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	652.20001	642.4134408	3.26	3.212136	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	652.79999	643.0038983	3.25	3.20215	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	653.5	643.6928929	3.24	3.192164	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	654.09998	644.2839254	3.24	3.192164	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	654.70001	644.8744264	3.23	3.182178	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	655.29999	645.4654529	3.23	3.182178	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	656	646.1544372	3.22	3.172192	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	656.59998	646.7448832	3.21	3.162206	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	657.20001	647.33595	3.21	3.162206	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	657.79999	647.9263921	3.2	3.15222	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	658.40002	648.516882	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	659.09998	649.2063761	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	659.70001	649.7968618	3.18	3.132248	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	660.29999	650.3878646	3.18	3.132248	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	660.90002	650.9789133	3.18	3.132248	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	661.59998	651.6683917	3.18	3.132248	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	662.20001	652.2599973	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	662.79999	652.8509847	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	663.40002	653.4420179	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	664.09998	654.1314783	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	664.70001	654.722504	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	665.29999	655.3140359	3.2	3.15222	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	665.90002	655.9044957	3.19	3.142234	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	666.5	656.4949048	3.18	3.132248	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	667.20001	657.1843949	3.18	3.132248	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	667.79999	657.7747999	3.17	3.122262	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	668.40002	658.3658063	3.17	3.122262	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	669	658.9562077	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	669.70001	659.6451323	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	670.29999	660.2360807	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	670.90002	660.826526	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	671.5	661.4174686	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	672.09998	662.0089545	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	672.79999	662.6978652	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	673.40002	663.2888461	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	674	663.8797743	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	674.59998	664.4706991	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	675.29999	665.1606805	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	675.90002	665.7511062	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	676.5	666.34202	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	677.09998	666.9334678	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	677.70001	667.5238864	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	678.40002	668.2133062	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	679	668.8042056	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	679.59998	669.3951015	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	680.20001	669.9855116	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	680.90002	670.6749159	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	681.5	671.265802	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	682.09998	671.8566846	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	682.70001	672.4470862	3.12	3.072332	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	683.29999	673.0384886	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	684	673.7278721	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	684.59998	674.3192633	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	685.20001	674.9106979	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	685.79999	675.5015568	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	686.40002	676.0924614	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	687.09998	676.7822901	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	687.70001	677.373186	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	688.29999	677.9645449	3.17	3.122262	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	688.90002	678.5554327	3.17	3.122262	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	689.5	679.1462677	3.17	3.122262	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	690.20001	679.8356037	3.17	3.122262	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	690.79999	680.4259204	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	691.40002	681.0167949	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	692	681.6076166	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	692.70001	682.296937	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	693.29999	682.8877512	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	693.90002	683.4786111	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	694.5	684.0694182	3.16	3.112276	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	695.09998	684.6597199	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	695.79999	685.3485201	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	696.40002	685.939368	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	697	686.5301631	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	697.59998	687.1204578	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	698.20001	687.7117921	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	698.90002	688.4005792	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	699.5	688.991361	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	700.09998	689.5821394	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	700.70001	690.1739443	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	701.29999	690.7647131	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	702	691.4539718	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	702.59998	692.0447331	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	703.20001	692.6355401	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	703.79999	693.2262944	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	704.40002	693.8170944	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	705.09998	694.5062829	3.15	3.10229	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	705.70001	695.0965955	3.14	3.092304	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	706.29999	695.6868581	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	706.90002	696.2776461	3.13	3.082318	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	707.5	696.8679055	3.12	3.072332	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	708.20001	697.5566522	3.11	3.062346	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	708.79999	698.1469095	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	709.40002	698.7376869	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	710	699.3284116	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	710.59998	699.9191327	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	711.29999	700.6083359	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	711.90002	701.1990987	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	712.5	701.7898088	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	713.09998	702.3805155	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	713.70001	702.9712678	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	714.40002	703.6609106	3.11	3.062346	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	715	704.2511455	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	715.59998	704.8422956	3.11	3.062346	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	716.20001	705.4325754	3.1	3.05236	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	716.79999	706.0228051	3.09	3.042374	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	717.40002	706.6135373	3.09	3.042374	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	718.09998	707.3021942	3.08	3.032388	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	718.70001	707.8929201	3.08	3.032388	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	719.29999	708.4835934	3.08	3.032388	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	719.90002	709.0738641	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	720.5	709.6645317	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	721.20001	710.3536723	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	721.79999	710.9443324	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	722.40002	711.5354807	3.08	3.032388	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	723	712.1261324	3.08	3.032388	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	723.59998	712.7163408	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	724.29999	713.4054604	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	724.90002	713.9961516	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	725.5	714.5867901	3.07	3.022402	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	726.09998	715.1765572	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	726.70001	715.7672408	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	727.29999	716.3578716	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	728	717.0469693	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	728.59998	717.6375926	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	729.20001	718.2282616	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	729.79999	718.8188778	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	730.40002	719.4095398	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	731.09998	720.0989894	3.06	3.012416	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	731.70001	720.6896424	3.06	3.012416	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	732.29999	721.2802426	3.06	3.012416	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	732.90002	721.8708886	3.06	3.012416	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	733.5	722.4614819	3.06	3.012416	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	734.09998	723.0516567	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	734.79999	723.7402949	3.04	2.992444	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	735.40002	724.331341	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	736	724.9219211	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	736.59998	725.5120889	3.04	2.992444	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	737.20001	726.10312	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	737.79999	726.6936896	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	738.5	727.3827159	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	739.09998	727.9732779	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	739.70001	728.5638856	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	740.29999	729.1548403	3.06	3.012416	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	740.90002	729.7450413	3.05	3.00243	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	741.59998	730.4336006	3.04	2.992444	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	742.20001	731.0241952	3.04	2.992444	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	742.79999	731.6143435	3.03	2.982458	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	743.40002	732.2049326	3.03	2.982458	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	744	732.7954689	3.03	2.982458	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	744.59998	733.3856128	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	745.29999	734.0745979	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	745.90002	734.6647881	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	746.5	735.2553129	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	747.09998	735.8458341	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	747.70001	736.4364011	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	748.29999	737.0269154	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	749	737.715877	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	749.59998	738.3063837	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	750.20001	738.896936	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	750.79999	739.4874357	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	751.40002	740.077981	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	752	740.6688438	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	752.70001	741.3581467	3.03	2.982458	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	753.29999	741.9482619	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	753.90002	742.5391562	3.03	2.982458	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	754.5	743.1292675	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	755.09998	743.7197404	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	755.70001	744.310259	3.02	2.972472	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	756.40002	744.9988096	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	757	745.589273	3.01	2.962486	1
PNRAXIX	37	XBT	12/27/2003	04:05	176.8028	-57.9923	758	757.59998	746.1793773	3	2.9525	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	4.7	2.648319197	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	5.4	3.34223566	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	6	3.93713918	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	6.7	4.631188998	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	7.4	5.325234195	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	8	5.920256159	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	8.7	6.6142902	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	9.4	7.308195001	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	10	7.903075883	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	10.7	8.597099283	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	11.4	9.291118056	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	12	9.885987608	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	12.7	10.57999779	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	13.4	11.27400334	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	14	11.86886155	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	14.7	12.5628585	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	15.4	13.25685082	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	16	13.85169769	5.41	5.359126	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	16.7	14.54577946	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	17.4	15.23975601	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	18	15.83458937	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	18.7	16.52855732	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	19.4	17.22252063	5.4	5.34914	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	20.1	17.91656513	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	20.7	18.51138102	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	21.4	19.20532858	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	22.1	19.89935017	5.38	5.329168	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	22.7	20.49407605	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	23.4	21.18801037	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	24.1	21.88194006	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	24.7	22.47673324	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	25.4	23.17065431	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	26.1	23.86457074	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	26.7	24.45935256	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	27.4	25.15326037	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	28.1	25.84716354	5.39	5.339154	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	28.7	26.44198925	5.38	5.329168	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	29.4	27.13593412	5.37	5.319182	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	30.1	27.82986943	5.36	5.309196	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	30.7	28.42471863	5.34	5.289224	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	31.4	29.11867918	5.32	5.269252	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	32.1	29.8126253	5.3	5.24928	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	32.7	30.40743658	5.28	5.229308	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	33.4	31.10131648	5.27	5.219322	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	34.1	31.7951869	5.26	5.209336	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	34.7	32.38996458	5.24	5.189364	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	35.4	33.08378279	5.24	5.189364	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	36.1	33.77765521	5.22	5.169392	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	36.7	34.3723721	5.21	5.159406	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	37.4	35.06616991	5.21	5.159406	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	38.1	35.75998561	5.2	5.14942	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	38.7	36.35463938	5.21	5.159406	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	39.4	37.04844208	5.2	5.14942	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	40.1	37.74225096	5.18	5.129448	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	40.7	38.33692331	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	41.4	39.03069642	5.16	5.109476	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	42.1	39.72446014	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	42.7	40.31910158	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	43.4	41.01284568	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	44.1	41.70658711	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	44.7	42.30121517	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	45.4	42.99494143	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	46.1	43.68866312	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	46.7	44.28327115	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	47.4	44.97697269	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	48.1	45.67068824	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	48.7	46.26527628	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	49.4	46.95897169	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	50.1	47.65268092	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	50.7	48.24727145	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	51.4	48.94093339	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	52.1	49.63461117	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	52.7	50.22918848	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	53.4	50.9228872	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	54	51.51745923	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	54.7	52.21108857	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	55.4	52.90470868	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	56	53.49926551	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	56.7	54.19291089	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	57.4	54.8865517	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	58	55.48109732	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	58.7	56.17472962	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	59.4	56.86835735	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	60	57.46284046	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	60.7	58.15651097	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	61.4	58.85012561	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	62	59.44459094	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	62.7	60.13819478	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	63.4	60.83179404	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	64	61.42630404	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	64.7	62.11989478	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	65.4	62.81348095	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	66	63.40805059	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	66.7	64.10155737	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	67.3	64.69604884	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	68	65.38961797	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	68.7	66.08318251	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	69.3	66.67766275	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	70	67.37121876	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	70.7	68.06477018	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	71.3	68.65915124	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	72	69.3526919	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	72.7	70.04622796	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	73.3	70.64077811	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	74	71.33440443	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	74.7	72.02793182	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	75.3	72.62238021	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	76	73.31589905	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	76.6	73.91034011	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	77.3	74.60385041	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	78	75.2973561	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	78.6	75.89167479	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	79.3	76.58516972	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	80	77.27866005	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	80.6	77.87307667	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	81.3	78.56643889	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	82	79.25991388	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	82.6	79.85431734	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	83.3	80.54778377	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	83.9	81.14217991	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	84.6	81.83563779	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	85.3	82.52895907	5.07	5.019602	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	85.9	83.12334206	5.07	5.019602	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	86.6	83.8166486	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	87.3	84.51022255	5.07	5.019602	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	87.9	85.10445425	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	88.6	85.79802364	5.07	5.019602	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	89.3	86.49144841	5.07	5.019602	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	89.9	87.08580883	5.07	5.019602	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	90.6	87.77937332	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	91.2	88.37372823	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	91.9	89.067138	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	92.6	89.76069752	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	93.2	90.35504294	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	93.9	91.04844163	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	94.6	91.74167528	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	95.2	92.33616979	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	95.9	93.02955527	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	96.5	93.623882	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	97.2	94.31725888	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	97.9	95.01080149	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	98.5	95.60511867	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	99.2	96.29848442	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	99.9	96.99202186	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	100.5	97.58668572	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	101.2	98.28004447	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	101.8	98.87453024	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	102.5	99.56788242	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	103.2	100.2612299	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	103.8	100.855712	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	104.5	101.549053	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	105.2	102.2423892	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	105.8	102.8366737	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	106.5	103.5298055	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	107.1	104.1240809	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	107.8	104.8173977	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	108.5	105.5105083	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	109.1	106.1047705	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	109.8	106.7978665	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	110.5	107.4911614	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	111.1	108.0852011	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	111.8	108.7784853	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	112.4	109.3725121	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	113.1	110.0657856	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	113.8	110.7590545	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	114.4	111.3532812	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	115.1	112.0465414	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	115.7	112.6409832	5.11	5.059546	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	116.4	113.3344612	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	117.1	114.0279385	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	117.7	114.6223797	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	118.4	115.3158561	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	119	115.9102969	5.16	5.109476	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	119.7	116.6035384	5.16	5.109476	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	120.4	117.297011	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	121	117.8912119	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	121.7	118.5844419	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	122.4	119.2776672	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	123	119.8720997	5.18	5.129448	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	123.7	120.5650732	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	124.3	121.1592551	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	125	121.852463	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	125.7	122.5456661	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	126.3	123.1398366	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	127	123.833031	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	127.6	124.4271939	5.17	5.119462	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	128.3	125.1201217	5.16	5.109476	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	129	125.8130409	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	129.60001	126.4071989	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	130.3	127.1003574	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	130.89999	127.6944882	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	131.60001	128.3876676	5.15	5.09949	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	132.3	129.0805438	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	132.89999	129.6746614	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	133.60001	130.3678255	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	134.2	130.9619356	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	134.89999	131.6550613	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	135.60001	132.348212	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	136.2	132.9420311	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	136.89999	133.6354228	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	137.5	134.2295337	5.14	5.089504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	138.2	134.9223623	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	138.89999	135.6154592	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	139.5	136.2095569	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	140.2	136.902655	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	140.8	137.4964435	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	141.5	138.1898247	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	142.2	138.8829094	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	142.8	139.4769782	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	143.5	140.1700541	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	144.10001	140.7641253	5.13	5.079518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	144.8	141.4568801	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	145.5	142.1499407	5.12	5.069532	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	146.10001	142.7433871	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	146.8	143.4364254	5.1	5.04956	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	147.39999	144.0301438	5.09	5.039574	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	148.10001	144.7228901	5.08	5.029588	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	148.7	145.3165945	5.07	5.019602	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	149.39999	146.0092953	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	150.10001	146.7023338	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	150.7	147.2960184	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	151.39999	147.988697	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	152	148.5830299	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	152.7	149.2760293	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	153.39999	149.9686894	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	154	150.5626895	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	154.7	151.2556738	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	155.3	151.8493269	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	156	152.5423007	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	156.7	153.2352697	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	157.3	153.8295742	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	158	154.5225364	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	158.60001	155.1165101	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	159.3	155.8097934	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	159.89999	156.4037413	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	160.60001	157.0967075	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	161.3	157.7896394	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	161.89999	158.3835758	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	162.60001	159.0765285	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	163.2	159.6701078	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	163.89999	160.3630204	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	164.60001	161.0556049	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	165.2	161.6495193	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	165.89999	162.3424168	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	166.5	162.9363435	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	167.2	163.6296015	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	167.8	164.2238733	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	168.5	164.9167665	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	169.2	165.6096551	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	169.8	166.2035558	5.05	4.99963	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	170.5	166.8968031	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	171.10001	167.4907076	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	171.8	168.1835705	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	172.39999	168.7774477	5.06	5.009616	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	173.10001	169.4695837	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	173.8	170.1624296	5.04	4.989644	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	174.39999	170.7559153	5.03	4.979658	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	175.10001	171.4484018	5.02	4.969672	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	175.7	172.0422542	5.02	4.969672	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	176.39999	172.7346974	5.01	4.959686	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	177	173.3277942	4.99	4.939714	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	177.7	174.0202305	4.98	4.929728	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	178.39999	174.7126489	4.97	4.919742	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	179	175.3064948	4.97	4.919742	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	179.7	175.9989096	4.96	4.909756	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	180.3	176.5923458	4.95	4.89977	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	181	177.2847454	4.94	4.889784	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	181.60001	177.8781781	4.93	4.879798	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	182.3	178.5705528	4.92	4.869812	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	183	179.2629295	4.91	4.859826	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	183.60001	179.8567406	4.91	4.859826	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	184.3	180.5494944	4.91	4.859826	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	184.89999	181.1432782	4.91	4.859826	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	185.60001	181.836053	4.91	4.859826	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	186.2	182.4298294	4.91	4.859826	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	186.89999	183.1225658	4.91	4.859826	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	187.60001	183.8149191	4.9	4.84984	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	188.2	184.4086826	4.9	4.84984	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	188.89999	185.101404	4.9	4.84984	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	189.5	185.6951798	4.9	4.84984	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	190.2	186.3874884	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	190.8	186.9812455	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	191.5	187.6739577	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	192.10001	188.2677173	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	192.8	188.9604109	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	193.5	189.6531098	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	194.10001	190.2468578	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	194.8	190.939538	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	195.39999	191.5332588	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	196.10001	192.22596	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	196.7	192.8196733	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	197.39999	193.5119059	4.88	4.829868	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	198	194.1060617	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	198.7	194.7987257	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	199.39999	195.4913751	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	200	196.0850892	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	200.7	196.7777397	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	201.3	197.3714364	4.89	4.839854	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	202	198.0636379	4.88	4.829868	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	202.60001	198.6568941	4.87	4.819882	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	203.3	199.349071	4.86	4.809896	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	203.89999	199.9422945	4.85	4.79991	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	204.60001	200.6344865	4.84	4.789924	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	205.3	201.3270887	4.84	4.789924	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	205.89999	201.9202937	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	206.60001	202.6129153	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	207.2	203.2061088	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	207.89999	203.8991436	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	208.5	204.492801	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	209.2	205.1853854	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	209.8	205.7794826	4.84	4.789924	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	210.5	206.4716011	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	211.2	207.1641721	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	211.8	207.7578006	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	212.5	208.4503629	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	213.10001	209.0435298	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	213.8	209.7356064	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	214.39999	210.3292075	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	215.10001	211.0217692	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	215.7	211.6153629	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	216.39999	212.3078862	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	217	212.9019645	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	217.7	213.5940167	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	218.39999	214.2870017	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	219	214.8805974	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	219.7	215.5731099	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	220.3	216.1662092	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	221	216.8587115	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	221.60001	217.4522911	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	222.3	218.1447748	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	222.89999	218.738327	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	223.60001	219.4308317	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	224.2	220.0243764	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	224.89999	220.7168426	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	225.5	221.3108892	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	226.2	222.0033579	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	226.89999	222.6958121	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	227.5	223.2893588	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	228.2	223.9818141	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	228.8	224.5748474	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	229.5	225.2672925	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	230.10001	225.8603244	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	230.8	226.5522495	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	231.39999	227.1452493	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	232.10001	227.83719	4.77	4.720022	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	232.7	228.4306811	4.77	4.720022	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	233.39999	229.1225796	4.76	4.710036	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	234	229.7155756	4.75	4.70005	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	234.7	230.4079776	4.75	4.70005	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	235.3	231.0009525	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	236	231.6933444	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	236.7	232.3857316	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	237.3	232.9792027	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	238	233.6715811	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	238.60001	234.2650546	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	239.3	234.9568981	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	239.89999	235.5503431	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	240.60001	236.2427226	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	241.2	236.8361601	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	241.89999	237.5285012	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	242.5	238.1214287	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	243.2	238.8137697	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	243.8	239.407201	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	244.5	240.0995332	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	245.10001	240.692967	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	245.8	241.3852806	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	246.39999	241.9792166	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	247.10001	242.6715524	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	247.7	243.2649525	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	248.39999	243.957783	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	249.10001	244.6495722	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	249.7	245.2434962	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	250.39999	245.9357814	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	251	246.5291833	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	251.7	247.2214696	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	252.3	247.8148541	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	253	248.5065902	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	253.60001	249.099976	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	254.3	249.7922336	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	254.89999	250.3850473	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	255.60001	251.0767786	4.71	4.660106	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	256.20001	251.6701374	4.71	4.660106	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	256.89999	252.3618168	4.7	4.65012	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	257.5	252.9551769	4.7	4.65012	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	258.20001	253.6474244	4.7	4.65012	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	258.79999	254.2407473	4.7	4.65012	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	259.5	254.932986	4.7	4.65012	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	260.10001	255.526885	4.71	4.660106	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	260.79999	256.2190864	4.71	4.660106	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	261.39999	256.8129712	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	262.10001	257.5052047	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	262.70001	258.0985269	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	263.39999	258.790712	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	264	259.3840366	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	264.70001	260.0762426	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	265.29999	260.66953	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	266	261.3617272	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	266.60001	261.9550367	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	267.29999	262.6471954	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	267.89999	263.2404875	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	268.60001	263.932677	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	269.20001	264.5259616	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	269.89999	265.2181027	4.72	4.670092	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	270.5	265.8119609	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	271.20001	266.5046965	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	271.79999	267.0979482	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	272.5	267.7906782	4.75	4.70005	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	273.20001	268.4828301	4.75	4.70005	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	273.79999	269.076071	4.75	4.70005	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	274.5	269.7687919	4.76	4.710036	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	275.10001	270.3626347	4.77	4.720022	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	275.79999	271.0547414	4.77	4.720022	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	276.39999	271.6485698	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	277.10001	272.3401263	4.77	4.720022	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	277.70001	272.9339492	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	278.39999	273.6260393	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	279	274.2204523	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	279.70001	274.9131515	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	280.29999	275.5063602	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	281	276.1984655	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	281.60001	276.7916962	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	282.29999	277.4837629	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	282.89999	278.0775671	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	283.60001	278.7696656	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	284.20001	279.362872	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	284.89999	280.054922	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	285.5	280.6481308	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	286.20001	281.3396054	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	286.79999	281.9333729	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	287.39999	282.5271584	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	288.10001	283.219227	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	288.70001	283.8130077	4.84	4.789924	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	289.39999	284.5050289	4.84	4.789924	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	290	285.0988146	4.85	4.79991	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	290.70001	285.7908575	4.85	4.79991	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	291.29999	286.3840051	4.85	4.79991	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	292	287.0766437	4.86	4.809896	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	292.60001	287.6698141	4.86	4.809896	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	293.29999	288.3618105	4.86	4.809896	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	293.89999	288.9549633	4.86	4.809896	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	294.60001	289.6463818	4.85	4.79991	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	295.20001	290.2395261	4.85	4.79991	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	295.89999	290.9308932	4.84	4.789924	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	296.5	291.5234276	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	297.20001	292.2148116	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	297.79999	292.8079181	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	298.5	293.4992903	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	299.10001	294.0918032	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	299.79999	294.7837487	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	300.39999	295.376858	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	301.10001	296.0688342	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	301.70001	296.6613174	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	302.39999	297.3532441	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	303	297.9463471	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	303.70001	298.6382945	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	304.29999	299.2307381	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	305	299.9232986	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	305.60001	300.5163863	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	306.29999	301.2082861	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	306.89999	301.8007307	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	307.60001	302.4926602	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	308.20001	303.0863491	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	308.89999	303.7776028	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	309.5	304.3712956	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	310.20001	305.0638282	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	310.79999	305.6568562	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	311.39999	306.249269	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	312.10001	306.9411684	4.79	4.739994	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	312.70001	307.5354706	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	313.39999	308.2273233	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	314	308.8203628	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	314.70001	309.5122361	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	315.29999	310.1058748	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	316	310.7971026	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	316.60001	311.3907649	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	317.29999	312.0819524	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	317.89999	312.6755988	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	318.60001	313.3668152	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	319.20001	313.9604554	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	319.89999	314.6522639	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	320.5	315.2452656	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	321.20001	315.9370947	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	321.79999	316.5307037	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	322.5	317.2218792	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	323.10001	317.8155116	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	323.70001	318.4084851	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	324.39999	319.1002632	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	325	319.6932388	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	325.70001	320.3850375	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	326.29999	320.9773258	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	327	321.6697654	4.83	4.779938	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	327.60001	322.262074	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	328.29999	322.9538242	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	328.89999	323.546766	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	329.60001	324.2385466	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	330.20001	324.8314806	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	330.89999	325.5232127	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	331.5	326.1161488	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	332.20001	326.8079015	4.82	4.769952	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	332.79999	327.4001427	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	333.39999	327.993057	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	334.10001	328.6848055	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	334.70001	329.277712	4.81	4.759966	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	335.39999	329.9687515	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	336	330.5616594	4.8	4.74998	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	336.70001	331.2520555	4.78	4.730008	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	337.29999	331.8442622	4.77	4.720022	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	338	332.5353073	4.76	4.710036	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	338.60001	333.1268693	4.74	4.690064	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	339.29999	333.8178721	4.73	4.680078	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	339.89999	334.4094117	4.71	4.660106	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	340.60001	335.1004414	4.7	4.65012	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	341.20001	335.6919686	4.68	4.630148	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	341.79999	336.2841373	4.67	4.620162	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	342.5	336.975139	4.66	4.610176	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	343.10001	337.567327	4.65	4.60019	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	343.79999	338.2582873	4.64	4.590204	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	344.39999	338.8511252	4.64	4.590204	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	345.10001	339.542114	4.63	4.580218	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	345.70001	340.1342723	4.62	4.570232	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	346.39999	340.8252098	4.61	4.560246	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	347	341.4180404	4.61	4.560246	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	347.70001	342.1089966	4.6	4.55026	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	348.29999	342.7017893	4.6	4.55026	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	348.89999	343.2945983	4.6	4.55026	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	349.60001	343.9855487	4.59	4.540274	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	350.20001	344.5783494	4.59	4.540274	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	350.89999	345.2692494	4.58	4.530288	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	351.5	345.8627288	4.59	4.540274	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	352.20001	346.5529704	4.57	4.520302	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	352.79999	347.1457349	4.57	4.520302	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	353.5	347.8373219	4.57	4.520302	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	354.10001	348.4294286	4.56	4.510316	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	354.79999	349.1209764	4.56	4.510316	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	355.39999	349.7137447	4.56	4.510316	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	356	350.3051565	4.54	4.490344	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	356.70001	350.9967195	4.54	4.490344	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	357.29999	351.5887731	4.53	4.480358	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	358	352.2810099	4.54	4.490344	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	358.60001	352.8730843	4.53	4.480358	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	359.29999	353.5645992	4.53	4.480358	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	359.89999	354.1566544	4.52	4.470372	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	360.60001	354.8475136	4.51	4.460386	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	361.20001	355.4402451	4.51	4.460386	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	361.79999	356.0329533	4.51	4.460386	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	362.5	356.7237873	4.5	4.4504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	363.10001	357.315829	4.49	4.440414	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	363.79999	358.0066221	4.48	4.430428	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	364.39999	358.5993332	4.48	4.430428	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	365.10001	359.2894656	4.46	4.410456	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	365.70001	359.882168	4.46	4.410456	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	366.39999	360.5729393	4.45	4.40047	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	367	361.1649523	4.44	4.390484	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	367.60001	361.7569607	4.43	4.380498	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	368.29999	362.4477156	4.42	4.370512	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	368.89999	363.0397045	4.41	4.360526	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	369.60001	363.7304878	4.4	4.35054	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	370.20001	364.3224671	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	370.89999	365.0138943	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	371.5	365.6065693	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	372.10001	366.1992407	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	372.79999	366.890655	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	373.39999	367.4840055	4.4	4.35054	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	374.10001	368.175451	4.4	4.35054	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	374.70001	368.7680979	4.4	4.35054	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	375.39999	369.459495	4.4	4.35054	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	376	370.0528427	4.41	4.360526	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	376.60001	370.6454888	4.41	4.360526	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	377.29999	371.3368735	4.41	4.360526	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	377.89999	371.9302021	4.42	4.370512	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	378.60001	372.6223184	4.43	4.380498	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	379.20001	373.2149403	4.43	4.380498	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	379.89999	373.9070098	4.44	4.390484	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	380.5	374.5003362	4.45	4.40047	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	381.10001	375.0929577	4.45	4.40047	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	381.79999	375.7843137	4.45	4.40047	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	382.39999	376.3769177	4.45	4.40047	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	383.10001	377.0668968	4.43	4.380498	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	383.70001	377.6580839	4.41	4.360526	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	384.39999	378.3480108	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	385	378.9391966	4.37	4.320582	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	385.60001	379.5303773	4.35	4.30061	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	386.29999	380.2202857	4.33	4.280638	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	386.89999	380.8121519	4.32	4.270652	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	387.60001	381.5027946	4.31	4.260666	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	388.20001	382.096066	4.32	4.270652	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	388.89999	382.7873672	4.32	4.270652	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	389.5	383.3820585	4.35	4.30061	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	390.10001	383.9760401	4.37	4.320582	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	390.79999	384.6694575	4.4	4.35054	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	391.39999	385.2641346	4.43	4.380498	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	392.10001	385.9582976	4.47	4.420442	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	392.70001	386.5529722	4.5	4.4504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	393.39999	387.2463825	4.53	4.480358	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	394	387.8410639	4.56	4.510316	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	394.60001	388.4350326	4.58	4.530288	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	395.29999	389.1277249	4.6	4.55026	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	395.89999	389.7202547	4.6	4.55026	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	396.60001	390.4122672	4.61	4.560246	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	397.20001	391.0047896	4.61	4.560246	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	397.89999	391.6960414	4.61	4.560246	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	398.5	392.2878522	4.6	4.55026	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	399.10001	392.8803728	4.6	4.55026	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	399.79999	393.5708965	4.59	4.540274	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	400.39999	394.1626843	4.58	4.530288	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	401.10001	394.8532369	4.57	4.520302	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	401.70001	395.4450154	4.56	4.510316	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	402.29999	396.03677	4.55	4.50033	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	403	396.7272973	4.54	4.490344	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	403.60001	397.3190724	4.53	4.480358	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	404.29999	398.0095595	4.52	4.470372	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	404.89999	398.6020329	4.52	4.470372	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	405.5	399.193795	4.51	4.460386	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	406.20001	399.8850147	4.51	4.460386	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	406.79999	400.4767385	4.5	4.4504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	407.5	401.1679488	4.5	4.4504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	408.10001	401.7611312	4.51	4.460386	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	408.79999	402.451584	4.5	4.4504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	409.39999	403.0440299	4.5	4.4504	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	410	403.6357623	4.49	4.440414	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	410.70001	404.3262299	4.48	4.430428	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	411.29999	404.9186442	4.48	4.430428	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	412	405.6091018	4.47	4.420442	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	412.60001	406.2008167	4.46	4.410456	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	413.20001	406.7925175	4.45	4.40047	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	413.89999	407.4829305	4.44	4.390484	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	414.5	408.0746324	4.43	4.380498	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	415.20001	408.7650648	4.42	4.370512	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	415.79999	409.3567282	4.41	4.360526	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	416.39999	409.9491301	4.41	4.360526	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	417.10001	410.6395578	4.4	4.35054	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	417.70001	411.2312284	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	418.39999	411.92233	4.39	4.340554	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	419	412.514002	4.38	4.330568	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	419.60001	413.106394	4.38	4.330568	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	420.29999	413.7967579	4.37	4.320582	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	420.89999	414.3884075	4.36	4.310596	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	421.60001	415.0788009	4.35	4.30061	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	422.20001	415.6704419	4.34	4.290624	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	422.79999	416.2627844	4.34	4.290624	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	423.5	416.9531535	4.33	4.280638	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	424.10001	417.544792	4.32	4.270652	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	424.79999	418.2343956	4.3	4.25068	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	425.39999	418.8267416	4.3	4.25068	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	426	419.4183676	4.29	4.240694	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	426.70001	420.109439	4.29	4.240694	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	427.29999	420.7010271	4.28	4.230708	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	428	421.3913622	4.27	4.220722	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	428.60001	421.9829714	4.26	4.210736	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	429.20001	422.5752943	4.26	4.210736	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	429.89999	423.2663134	4.26	4.210736	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	430.5	423.8586385	4.26	4.210736	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	431.20001	424.5489503	4.25	4.20075	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	431.79999	425.1412379	4.25	4.20075	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	432.39999	425.7335418	4.25	4.20075	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	433.10001	426.4245783	4.25	4.20075	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	433.70001	427.0161457	4.24	4.190764	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	434.39999	427.7071336	4.24	4.190764	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	435	428.2987027	4.23	4.180778	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	435.60001	428.8902679	4.22	4.170792	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	436.29999	429.5805129	4.21	4.160806	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	436.89999	430.17206	4.2	4.15082	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	437.60001	430.8630647	4.2	4.15082	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	438.20001	431.4531437	4.17	4.120862	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	438.79999	432.0439287	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	439.5	432.7334491	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	440.10001	433.3249854	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	440.70001	433.9157775	4.1	4.05096	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	441.39999	434.6059845	4.09	4.040974	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	442	435.1982397	4.09	4.040974	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	442.70001	435.888467	4.08	4.030988	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	443.29999	436.4799538	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	443.89999	437.0721878	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	444.60001	437.7631428	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	445.20001	438.3553693	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	445.89999	439.0462761	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	446.5	439.6385049	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	447.10001	440.2299984	4.06	4.011016	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	447.79999	440.9201602	4.05	4.00103	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	448.39999	441.5123679	4.05	4.00103	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	449	442.1045819	4.05	4.00103	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	449.70001	442.7962246	4.06	4.011016	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	450.29999	443.3884016	4.06	4.011016	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	451	444.0800356	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	451.60001	444.6729673	4.08	4.030988	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	452.20001	445.2658857	4.09	4.040974	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	452.89999	445.9574777	4.1	4.05096	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	453.5	446.5503987	4.11	4.060946	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	454.20001	447.2420119	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	454.79999	447.8348959	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	455.39999	448.4263305	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	456.10001	449.1172077	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	456.70001	449.7093676	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	457.29999	450.3022372	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	458	450.9923585	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	458.60001	451.5837839	4.11	4.060946	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	459.29999	452.275333	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	459.89999	452.8667408	4.11	4.060946	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	460.5	453.4588881	4.11	4.060946	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	461.20001	454.150454	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	461.79999	454.7425641	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	462.39999	455.3346905	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	463.10001	456.0255199	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	463.70001	456.6183721	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	464.39999	457.3091531	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	465	457.9012741	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	465.60001	458.4933916	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	466.29999	459.1841596	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	466.89999	459.7762595	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	467.5	460.3683658	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	468.20001	461.0584169	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	468.79999	461.650486	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	469.39999	462.2425712	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	470.10001	462.9333526	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	470.70001	463.5254302	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	471.39999	464.2168965	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	472	464.8089763	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	472.60001	465.4010526	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	473.29999	466.0917725	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	473.89999	466.6852976	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	474.5	467.2773626	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	475.20001	467.9680989	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	475.79999	468.5608597	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	476.39999	469.1529035	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	477.10001	469.8436365	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	477.70001	470.4356726	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	478.39999	471.1263572	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	479	471.7183955	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	479.60001	472.3104303	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	480.29999	473.0018343	4.17	4.120862	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	480.89999	473.5931189	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	481.5	474.1851424	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	482.20001	474.8765627	4.17	4.120862	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	482.79999	475.4685488	4.17	4.120862	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	483.39999	476.0598188	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	484.10001	476.7505035	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	484.70001	477.3424981	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	485.39999	478.0331343	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	486	478.6243993	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	486.60001	479.2171243	4.16	4.110876	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	487.29999	479.9070157	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	487.89999	480.49826	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	488.5	481.0902422	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	489.20001	481.7808819	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	489.79999	482.3720957	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	490.39999	482.9647878	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	491.10001	483.6554242	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	491.70001	484.2481082	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	492.29999	484.8393076	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	493	485.5306514	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	493.60001	486.1226031	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	494.20001	486.7145414	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	494.89999	487.4051119	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	495.5	487.9970524	4.15	4.10089	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	496.20001	488.6869138	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	496.79999	489.2788171	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	497.39999	489.8707365	4.14	4.090904	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	498.10001	490.5605953	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	498.70001	491.1525071	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	499.29999	491.7443957	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	500	492.4349607	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	500.60001	493.0268712	4.13	4.080918	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	501.20001	493.61804	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	501.89999	494.3085624	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	502.5	494.9004617	4.12	4.070932	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	503.10001	495.4916299	4.11	4.060946	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	503.79999	496.1821394	4.11	4.060946	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	504.39999	496.7732905	4.1	4.05096	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	505	497.3644483	4.09	4.040974	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	505.70001	498.0549747	4.09	4.040974	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	506.29999	498.6460959	4.08	4.030988	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	506.89999	499.2379599	4.08	4.030988	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	507.60001	499.9277572	4.07	4.021002	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	508.20001	500.5188879	4.06	4.011016	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	508.79999	501.1099957	4.05	4.00103	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	509.5	501.8004968	4.05	4.00103	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	510.10001	502.3923524	4.05	4.00103	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	510.70001	502.9834697	4.04	3.991044	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	511.39999	503.6739283	4.04	3.991044	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	512	504.2650484	4.03	3.981058	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	512.59998	504.8568601	4.03	3.981058	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	513.29999	505.5466116	4.02	3.971072	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	513.90002	506.1377414	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	514.5	506.7295424	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	515.20001	507.4200052	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	515.79999	508.0125213	4.02	3.971072	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	516.40002	508.6036374	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	517.09998	509.2940378	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	517.70001	509.8858691	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	518.29999	510.4783694	4.02	3.971072	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	519	511.1688056	4.02	3.971072	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	519.59998	511.7605761	4.02	3.971072	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	520.20001	512.3523923	4.02	3.971072	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	520.90002	513.0428154	4.02	3.971072	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	521.5	513.6338543	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	522.09998	514.2256103	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	522.79999	514.9160206	4.01	3.961086	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	523.40002	515.5070987	4	3.9511	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	524	516.0988437	4	3.9511	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	524.70001	516.7892412	4	3.9511	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	525.29999	517.38026	3.99	3.941114	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	525.90002	517.9727614	4	3.9511	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	526.59998	518.6623787	3.99	3.941114	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	527.20001	519.2534369	3.98	3.931128	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	527.79999	519.84516	3.98	3.931128	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	528.5	520.5348152	3.97	3.921142	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	529.09998	521.1272473	3.98	3.931128	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	529.70001	521.7182923	3.97	3.921142	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	530.40002	522.4086515	3.97	3.921142	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	531	523.0003559	3.97	3.921142	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	531.59998	523.5913418	3.96	3.911156	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	532.29999	524.2816883	3.96	3.911156	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	532.90002	524.8734311	3.96	3.911156	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	533.5	525.465121	3.96	3.911156	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	534.20001	526.1547408	3.95	3.90117	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	534.79999	526.7464234	3.95	3.90117	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	535.40002	527.337439	3.94	3.891184	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	536.09998	528.0277107	3.94	3.891184	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	536.70001	528.6194318	3.94	3.891184	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	537.29999	529.2110999	3.94	3.891184	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	538	529.9006966	3.93	3.881198	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	538.59998	530.4923575	3.93	3.881198	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	539.20001	531.084064	3.93	3.881198	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	539.79999	531.6757178	3.93	3.881198	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	540.5	532.3652992	3.92	3.871212	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	541.09998	532.9569456	3.92	3.871212	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	541.70001	533.547929	3.91	3.861226	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	542.40002	534.2382078	3.91	3.861226	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	543	534.8291355	3.9	3.85124	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	543.59998	535.4207679	3.9	3.85124	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	544.29999	536.110327	3.89	3.841254	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	544.90002	536.7020014	3.89	3.841254	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	545.5	537.293623	3.89	3.841254	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	546.20001	537.9838766	3.89	3.841254	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	546.79999	538.5754905	3.89	3.841254	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	547.40002	539.1671501	3.89	3.841254	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	548.09998	539.8566369	3.88	3.831268	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	548.70001	540.4482893	3.88	3.831268	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	549.29999	541.0398888	3.88	3.831268	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	550	541.7294136	3.87	3.821282	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	550.59998	542.3217085	3.88	3.831268	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	551.20001	542.9126439	3.87	3.821282	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	551.79999	543.5035274	3.86	3.811296	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	552.5	544.1930378	3.85	3.80131	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	553.09998	544.7846162	3.85	3.80131	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	553.70001	545.3762404	3.85	3.80131	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	554.40002	546.0664394	3.85	3.80131	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	555	546.6573073	3.84	3.791324	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	555.59998	547.2481726	3.83	3.781338	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	556.29999	547.9376614	3.82	3.771352	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	556.90002	548.5285703	3.81	3.761366	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	557.5	549.1208219	3.82	3.771352	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	558.09998	549.7116753	3.81	3.761366	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	558.79999	550.4018463	3.81	3.761366	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	559.40002	550.9927429	3.8	3.75138	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	560	551.584283	3.8	3.75138	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	560.70001	552.2744414	3.8	3.75138	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	561.29999	552.8652796	3.79	3.741394	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	561.90002	553.4561645	3.78	3.731408	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	562.59998	554.1455686	3.77	3.721422	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	563.20001	554.7371406	3.77	3.721422	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	563.79999	555.3286598	3.77	3.721422	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	564.5	556.0181024	3.76	3.711436	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	565.09998	556.6089234	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	565.70001	557.2004818	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	566.29999	557.7919873	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	567	558.4821054	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	567.59998	559.0742921	3.76	3.711436	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	568.20001	559.6658352	3.76	3.711436	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	568.90002	560.355252	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	569.5	560.9467387	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	570.09998	561.5382218	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	570.70001	562.1297507	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	571.40002	562.8198387	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	572	563.4106258	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	572.59998	564.0027791	3.75	3.70145	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	573.29999	564.6921703	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	573.90002	565.283681	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	574.5	565.8751387	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	575.20001	566.5652012	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	575.79999	567.1566514	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	576.40002	567.7481472	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	577	568.3395903	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	577.70001	569.0296356	3.74	3.691464	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	578.29999	569.6203922	3.73	3.681478	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	578.90002	570.2118739	3.73	3.681478	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	579.59998	570.90118	3.72	3.671492	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	580.20001	571.4926547	3.72	3.671492	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	580.79999	572.0840765	3.72	3.671492	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	581.40002	572.6748684	3.71	3.661506	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	582.09998	573.3648362	3.71	3.661506	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	582.70001	573.9562968	3.71	3.661506	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	583.29999	574.5470307	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	584	575.2363625	3.69	3.641534	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	584.59998	575.8284362	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	585.20001	576.4198826	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	585.79999	577.0112762	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	586.5	577.7012638	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	587.09998	578.2926498	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	587.70001	578.8840815	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	588.40002	579.5733876	3.69	3.641534	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	589	580.164763	3.69	3.641534	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	589.59998	580.756802	3.7	3.65152	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	590.20001	581.3475524	3.69	3.641534	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	590.90002	582.0375105	3.69	3.641534	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	591.5	582.6282061	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	592.09998	583.2195639	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	592.79999	583.9095097	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	593.40002	584.5009091	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	594	585.0929179	3.69	3.641534	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	594.59998	585.6835987	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	595.29999	586.3735273	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	595.90002	586.964912	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	596.5	587.5562438	3.68	3.631548	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	597.20001	588.2455007	3.67	3.621562	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	597.79999	588.8368255	3.67	3.621562	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	598.40002	589.4275389	3.66	3.611576	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	599	590.0188573	3.66	3.611576	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	599.70001	590.7081015	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	600.29999	591.299413	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	600.90002	591.8907703	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	601.5	592.4820747	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	602.20001	593.1719583	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	602.79999	593.763907	3.66	3.611576	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	603.40002	594.3545975	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	604.09998	595.0444187	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	604.70001	595.6357535	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	605.29999	596.2270355	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	605.90002	596.8183633	3.65	3.60159	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	606.59998	597.5075199	3.64	3.591604	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	607.20001	598.0988407	3.64	3.591604	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	607.79999	598.6901086	3.64	3.591604	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	608.40002	599.2814224	3.64	3.591604	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	609.09998	599.97121	3.64	3.591604	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	609.70001	600.5618725	3.63	3.581618	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	610.29999	601.1531265	3.63	3.581618	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	610.90002	601.7437842	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	611.59998	602.4341975	3.63	3.581618	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	612.20001	603.0248492	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	612.79999	603.6160892	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	613.5	604.3065362	3.63	3.581618	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	614.09998	604.8971299	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	614.70001	605.4884079	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	615.29999	606.0796331	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	616	606.7694243	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	616.59998	607.3606418	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	617.20001	607.9519051	3.62	3.571632	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	617.79999	608.5424826	3.61	3.561646	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	618.5	609.2322574	3.61	3.561646	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	619.09998	609.8228298	3.6	3.55166	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	619.70001	610.4134495	3.59	3.541674	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	620.29999	611.0046476	3.59	3.541674	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	621	611.6944071	3.59	3.541674	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	621.59998	612.2855975	3.59	3.541674	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	622.20001	612.8762067	3.58	3.531688	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	622.79999	613.4673909	3.58	3.531688	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	623.5	614.1565089	3.57	3.521702	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	624.09998	614.7483106	3.58	3.531688	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	624.70001	615.3389093	3.57	3.521702	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	625.29999	615.9300796	3.57	3.521702	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	626	616.6198066	3.57	3.521702	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	626.59998	617.2103484	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	627.20001	617.8015575	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	627.90002	618.4912724	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	628.5	619.0818066	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	629.09998	619.6735733	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	629.70001	620.2641514	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	630.40002	620.9538501	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	631	621.5449884	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	631.59998	622.1355096	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	632.20001	622.726691	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	632.90002	623.4163735	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	633.5	624.007498	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	634.09998	624.5992288	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	634.70001	625.1897855	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	635.40002	625.8794508	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	636	626.4711676	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	636.59998	627.062879	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	637.20001	627.654029	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	637.90002	628.343675	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	638.5	628.9347681	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	639.09998	629.5258576	3.56	3.511716	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	639.70001	630.1163914	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	640.40002	630.8060212	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	641	631.3971004	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	641.59998	631.988176	3.55	3.50173	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	642.20001	632.5786998	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	642.79999	633.1697693	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	643.5	633.8593787	3.54	3.491744	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	644.09998	634.4498459	3.53	3.481758	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	644.70001	635.0409544	3.53	3.481758	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	645.29999	635.6314173	3.52	3.471772	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	646	636.3210117	3.52	3.471772	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	646.59998	636.9120606	3.52	3.471772	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	647.20001	637.5025656	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	647.79999	638.0936083	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	648.5	638.7831865	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	649.09998	639.3742216	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	649.70001	639.9653024	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	650.29999	640.5563303	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	651	641.2458913	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	651.59998	641.8363291	3.5	3.4518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	652.20001	642.4273961	3.5	3.4518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	652.79999	643.0184102	3.5	3.4518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	653.5	643.7079551	3.5	3.4518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	654.09998	644.2995398	3.51	3.461786	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	654.70001	644.8900137	3.5	3.4518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	655.29999	645.481013	3.5	3.4518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	656	646.1705406	3.5	3.4518	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	656.59998	646.7609581	3.49	3.441814	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	657.20001	647.3519965	3.49	3.441814	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	657.79999	647.942982	3.49	3.441814	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	658.40002	648.5340133	3.49	3.441814	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	659.09998	649.2234714	3.49	3.441814	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	659.70001	649.8139261	3.48	3.431828	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	660.29999	650.4048978	3.48	3.431828	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	660.90002	650.9959153	3.48	3.431828	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	661.59998	651.6853573	3.48	3.431828	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	662.20001	652.2763671	3.48	3.431828	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	662.79999	652.8667606	3.47	3.421842	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	663.40002	653.4577643	3.47	3.421842	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	664.09998	654.1471902	3.47	3.421842	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	664.70001	654.7376261	3.46	3.411856	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	665.29999	655.3285704	3.46	3.411856	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	665.90002	655.9195603	3.46	3.411856	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	666.5	656.5104975	3.46	3.411856	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	667.20001	657.1993969	3.45	3.40187	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	667.79999	657.7903274	3.45	3.40187	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	668.40002	658.3813036	3.45	3.40187	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	669	658.972227	3.45	3.40187	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	669.70001	659.6611148	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	670.29999	660.2520316	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	670.90002	660.8424452	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	671.5	661.4328081	3.42	3.371912	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	672.09998	662.0237164	3.42	3.371912	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	672.79999	662.7136833	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	673.40002	663.3046321	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	674	663.895528	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	674.59998	664.4864204	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	675.29999	665.1763641	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	675.90002	665.7672969	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	676.5	666.358177	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	677.09998	666.9490534	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	677.70001	667.5399756	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	678.40002	668.2293556	3.44	3.391884	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	679	668.819687	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	679.59998	669.4105498	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	680.20001	670.0014582	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	680.90002	670.6908223	3.43	3.381898	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	681.5	671.2811447	3.42	3.371912	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	682.09998	671.8719938	3.42	3.371912	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	682.70001	672.4623618	3.41	3.361926	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	683.29999	673.0532049	3.41	3.361926	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	684	673.7425502	3.41	3.361926	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	684.59998	674.3328625	3.4	3.35194	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	685.20001	674.9237448	3.4	3.35194	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	685.79999	675.5140536	3.39	3.341954	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	686.40002	676.1049299	3.39	3.341954	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	687.09998	676.7942072	3.39	3.341954	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	687.70001	677.3850758	3.39	3.341954	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	688.29999	677.9758916	3.39	3.341954	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	688.90002	678.5662386	3.38	3.331968	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	689.5	679.1570485	3.38	3.331968	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	690.20001	679.846355	3.38	3.331968	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	690.79999	680.4371572	3.38	3.331968	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	691.40002	681.028005	3.38	3.331968	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	692	681.6188001	3.38	3.331968	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	692.70001	682.3075824	3.37	3.321982	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	693.29999	682.898371	3.37	3.321982	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	693.90002	683.4892052	3.37	3.321982	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	694.5	684.0794834	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	695.09998	684.6702625	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	695.79999	685.3595331	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	696.40002	685.9503538	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	697	686.5411216	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	697.59998	687.1318859	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	698.20001	687.7226959	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	698.90002	688.4114509	3.35	3.30201	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	699.5	689.002698	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	700.09998	689.5934475	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	700.70001	690.1842426	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	701.29999	690.7749849	3.36	3.311996	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	702	691.4637249	3.35	3.30201	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	702.59998	692.0544608	3.35	3.30201	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	703.20001	692.6452423	3.35	3.30201	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	703.79999	693.2359711	3.35	3.30201	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	704.40002	693.8267455	3.35	3.30201	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	705.09998	694.5154229	3.34	3.292024	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	705.70001	695.1061908	3.34	3.292024	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	706.29999	695.696906	3.34	3.292024	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	706.90002	696.2871896	3.33	3.282038	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	707.5	696.877899	3.33	3.282038	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	708.20001	697.5670882	3.33	3.282038	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	708.79999	698.1577898	3.33	3.282038	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	709.40002	698.7480653	3.32	3.272052	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	710	699.3387611	3.32	3.272052	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	710.59998	699.9289842	3.31	3.262066	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	711.29999	700.618155	3.31	3.262066	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	711.90002	701.2088901	3.31	3.262066	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	712.5	701.7995723	3.31	3.262066	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	713.09998	702.3897874	3.3	3.25208	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	713.70001	702.9805131	3.3	3.25208	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	714.40002	703.6692033	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	715	704.2598734	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	715.59998	704.85054	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	716.20001	705.4412522	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	716.79999	706.0319116	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	717.40002	706.6226167	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	718.09998	707.3116943	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	718.70001	707.9023916	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	719.29999	708.4925866	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	719.90002	709.0837265	3.29	3.242094	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	720.5	709.673917	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	721.20001	710.3630239	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	721.79999	710.953655	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	722.40002	711.5443318	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	723	712.1349558	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	723.59998	712.7255762	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	724.29999	713.4146616	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	724.90002	714.0048867	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	725.5	714.5954973	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	726.09998	715.1861042	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	726.70001	715.7767568	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	727.29999	716.3673566	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	728	717.056418	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	728.59998	717.6470101	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	729.20001	718.2380745	3.28	3.232108	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	729.79999	718.8282328	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	730.40002	719.4188634	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	731.09998	720.1078541	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	731.70001	720.6984769	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	732.29999	721.289047	3.27	3.222122	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	732.90002	721.8792449	3.26	3.212136	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	733.5	722.4698092	3.26	3.212136	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	734.09998	723.0599551	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	734.79999	723.7489726	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	735.40002	724.3395764	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	736	724.9305376	3.26	3.212136	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	736.59998	725.5206746	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	737.20001	726.1112676	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	737.79999	726.7018078	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	738.5	727.3907997	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	739.09998	727.9813322	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	739.70001	728.5719103	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	740.29999	729.1624356	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	740.90002	729.7526083	3.24	3.192164	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	741.59998	730.4415311	3.24	3.192164	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	742.20001	731.0320958	3.24	3.192164	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	742.79999	731.6230012	3.25	3.20215	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	743.40002	732.2131652	3.24	3.192164	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	744	732.80367	3.24	3.192164	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	744.59998	733.3937821	3.23	3.182178	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	745.29999	734.0827302	3.23	3.182178	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	745.90002	734.6728886	3.22	3.172192	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	746.5	735.2629972	3.21	3.162206	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	747.09998	735.853488	3.21	3.162206	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	747.70001	736.4440245	3.21	3.162206	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	748.29999	737.0341285	3.2	3.15222	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	749	737.7230562	3.2	3.15222	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	749.59998	738.3135337	3.2	3.15222	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	750.20001	738.903682	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	750.79999	739.4941538	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	751.40002	740.0846713	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	752	740.6755062	3.2	3.15222	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	752.70001	741.3644082	3.2	3.15222	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	753.29999	741.9544968	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	753.90002	742.5449994	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	754.5	743.1354493	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	755.09998	743.7258955	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	755.70001	744.3163874	3.19	3.142234	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	756.40002	745.0049068	3.18	3.132248	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	757	745.5953434	3.18	3.132248	1
PNRAXIX	38	XBT	12/27/2003	05:36	176.922	-58.3323	758	757.59998	746.1854208	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	5.4	3.343350417	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	6	3.938099079	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	6.7	4.632265366	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	7.4	5.326157966	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	8	5.921034719	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	8.7	6.615053329	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	9.4	7.30919196	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	10	7.903932832	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	10.7	8.597938302	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	11.4	9.292056473	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	12	9.886793397	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	12.7	10.58078572	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	13.4	11.27488345	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	14	11.86972422	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	14.7	12.56370085	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	15.4	13.25767287	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	16	13.85240179	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	16.7	14.54636779	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	17.4	15.24032918	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	18	15.83524293	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	18.7	16.52919324	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	19.4	17.22313895	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	20.1	17.91708004	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	20.7	18.51188302	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	21.4	19.20573439	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	22.1	19.89974348	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	22.7	20.49453516	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	23.4	21.18845452	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	24.1	21.88236925	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	24.7	22.47714964	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	25.4	23.1710558	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	26.1	23.86495735	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	26.7	24.45972643	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	27.4	25.1536194	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	28.1	25.84745038	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	28.7	26.44221026	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	29.4	27.13609249	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	30.1	27.82997009	5.34	5.289224	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	30.7	28.42476686	5.33	5.279238	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	31.4	29.11867918	5.32	5.269252	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	32.1	29.81253866	5.32	5.269252	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	32.7	30.4073129	5.31	5.259266	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	33.4	31.10123891	5.29	5.239294	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	34.1	31.79515055	5.27	5.219322	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	34.7	32.38989606	5.26	5.209336	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	35.4	33.08378279	5.24	5.189364	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	36.1	33.77762581	5.23	5.179378	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	36.7	34.3723721	5.21	5.159406	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	37.4	35.06619481	5.2	5.14942	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	38.1	35.76003057	5.18	5.129448	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	38.7	36.35474144	5.16	5.109476	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	39.4	37.04853208	5.15	5.09949	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	40.1	37.74232892	5.13	5.079518	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	40.7	38.33699097	5.12	5.069532	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	41.4	39.03076321	5.1	5.04956	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	42.1	39.72453002	5.07	5.019602	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	42.7	40.31916174	5.06	5.009616	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	43.4	41.01288862	5.05	4.99963	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	44.1	41.70660619	5.04	4.989644	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	44.7	42.30121396	5.04	4.989644	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	45.4	42.99491378	5.02	4.969672	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	46.1	43.68860446	5.01	4.959686	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	46.7	44.28319501	5.01	4.959686	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	47.4	44.97687979	5.01	4.959686	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	48.1	45.67056003	5.01	4.959686	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	48.7	46.26512581	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	49.4	46.95879528	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	50.1	47.65244183	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	50.7	48.24700616	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	51.4	48.94066034	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	52.1	49.63430999	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	52.7	50.22886323	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	53.4	50.92247503	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	54	51.5170505	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	54.7	52.21068332	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	55.4	52.90427551	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	56	53.49880845	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	56.7	54.192426	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	57.4	54.88603902	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	58	55.48056085	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	58.7	56.17416545	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	59.4	56.86776552	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	60	57.46232754	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	60.7	58.15592148	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	61.4	58.84951088	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	62	59.44395461	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	62.7	60.13753329	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	63.4	60.831045	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	64	61.42559592	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	64.7	62.11916162	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	65.4	62.81272278	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	66	63.40712928	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	66.7	64.10075287	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	67.3	64.69522301	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	68	65.38884462	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	68.7	66.0823866	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	69.3	66.67692906	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	70	67.37046483	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	70.7	68.06391004	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	71.3	68.65835982	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	72	69.35188033	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	72.7	70.04539628	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	73.3	70.6398349	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	74	71.3333424	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	74.7	72.02674655	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	75.3	72.6211721	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	76	73.31476724	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	76.6	73.90918743	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	77.3	74.60267342	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	78	75.29626405	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	78.6	75.89056386	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	79.3	76.5840368	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	80	77.27750517	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	80.6	77.871903	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	81.3	78.56548245	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	82	79.25893996	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	82.6	79.85332847	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	83.3	80.54665169	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	83.9	81.14103105	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	84.6	81.83446939	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	85.3	82.52777116	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	85.9	83.12213747	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	86.6	83.81569658	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	87.3	84.5089791	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	87.9	85.10333421	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	88.6	85.79674424	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	89.3	86.4901497	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	89.9	87.0844936	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	90.6	87.77803883	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	91.2	88.37237727	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	91.9	89.06576785	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	92.6	89.75915386	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	93.2	90.35348106	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	93.9	91.04685855	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	94.6	91.74039187	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	95.2	92.33470965	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	95.9	93.02807614	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	96.5	93.62238661	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	97.2	94.31574456	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	97.9	95.00892756	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	98.5	95.60322498	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	99.2	96.29656771	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	99.9	96.9897295	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	100.5	97.58401388	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	101.2	98.2775216	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	101.8	98.87161846	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	102.5	99.5651215	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	103.2	100.258438	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	103.8	100.8527055	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	104.5	101.5460134	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	105.2	102.2393168	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	105.8	102.8335731	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	106.5	103.526672	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	107.1	104.1209192	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	107.8	104.8142034	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	108.5	105.5072812	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	109.1	106.1015154	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	109.8	106.7949899	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	110.5	107.4880487	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	111.1	108.0822717	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	111.8	108.7755275	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	112.4	109.3697431	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	113.1	110.0632054	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	113.8	110.75645	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	114.4	111.3504373	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	115.1	112.0436714	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	115.7	112.6380909	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	116.4	113.3310939	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	117.1	114.0245413	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	117.7	114.6187287	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	118.4	115.3121732	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	119	115.9061231	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	119.7	116.5995627	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	120.4	117.2927658	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	121	117.8869363	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	121.7	118.5801308	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	122.4	119.2733207	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	123	119.8674798	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	123.7	120.5606611	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	124.3	121.1548128	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	125	121.8479855	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	125.7	122.5411536	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	126.3	123.135294	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	127	123.8284534	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	127.6	124.4225864	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	128.3	125.1157373	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	129	125.8088835	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	129.60001	126.4030151	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	130.3	127.0961428	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	130.89999	127.6905122	5	4.9497	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	131.60001	128.3833959	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	132.3	129.0765104	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	132.89999	129.6706034	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	133.60001	130.3637389	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	134.2	130.9578245	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	134.89999	131.6509217	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	135.60001	132.344044	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	136.2	132.9381182	4.99	4.939714	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	136.89999	133.6309208	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	137.5	134.2250058	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	138.2	134.9178042	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	138.89999	135.6111579	4.98	4.929728	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	139.5	136.2049431	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	140.2	136.8980113	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	140.8	137.492066	4.97	4.919742	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	141.5	138.1848319	4.96	4.909756	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	142.2	138.8778849	4.96	4.909756	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	142.8	139.4716295	4.95	4.89977	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	143.5	140.164672	4.95	4.89977	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	144.10001	140.7587147	4.95	4.89977	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	144.8	141.4514363	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	145.5	142.1444637	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	146.10001	142.7381876	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	146.8	143.4311947	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	147.39999	144.0255049	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	148.10001	144.7185349	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	148.7	145.3122173	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	149.39999	146.0055216	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	150.10001	146.6982221	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	150.7	147.2922043	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	151.39999	147.9851808	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	152	148.5794966	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	152.7	149.2724763	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	153.39999	149.9654413	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	154	150.5594261	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	154.7	151.2523924	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	155.3	151.8463599	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	156	152.5393176	4.94	4.889784	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	156.7	153.2319374	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	157.3	153.8258919	4.93	4.879798	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	158	154.518498	4.92	4.869812	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	158.60001	155.1121154	4.91	4.859826	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	159.3	155.8050359	4.91	4.859826	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	159.89999	156.3989627	4.91	4.859826	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	160.60001	157.0915612	4.9	4.84984	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	161.3	157.7841218	4.89	4.839854	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	161.89999	158.3780342	4.89	4.839854	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	162.60001	159.070959	4.89	4.839854	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	163.2	159.6645144	4.88	4.829868	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	163.89999	160.3573991	4.88	4.829868	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	164.60001	161.0503089	4.88	4.829868	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	165.2	161.644201	4.88	4.829868	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	165.89999	162.3367161	4.87	4.819882	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	166.5	162.9306191	4.87	4.819882	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	167.2	163.6234901	4.87	4.819882	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	167.8	164.2173758	4.87	4.819882	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	168.5	164.9102382	4.87	4.819882	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	169.2	165.6030959	4.87	4.819882	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	169.8	166.1969702	4.87	4.819882	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	170.5	166.8894517	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	171.10001	167.4833271	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	171.8	168.1761559	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	172.39999	168.7700041	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	173.10001	169.462854	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	173.8	170.1556695	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	174.39999	170.7495063	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	175.10001	171.4423429	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	175.7	172.0361723	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	176.39999	172.7289706	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	177	173.3228123	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	177.7	174.0156118	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	178.39999	174.7083968	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	179	175.3022271	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	179.7	175.9950133	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	180.3	176.5888264	4.86	4.809896	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	181	177.2812112	4.85	4.79991	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	181.60001	177.8750253	4.85	4.79991	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	182.3	178.5677827	4.85	4.79991	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	183	179.2605452	4.85	4.79991	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	183.60001	179.8543479	4.85	4.79991	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	184.3	180.5466915	4.84	4.789924	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	184.89999	181.1400638	4.83	4.779938	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	185.60001	181.8328256	4.83	4.779938	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	186.2	182.4265909	4.83	4.779938	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	186.89999	183.1193143	4.83	4.779938	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	187.60001	183.8120628	4.83	4.779938	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	188.2	184.4054073	4.82	4.769952	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	188.89999	185.0977048	4.81	4.759966	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	189.5	185.6914683	4.81	4.759966	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	190.2	186.3837625	4.8	4.74998	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	190.8	186.9775073	4.8	4.74998	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	191.5	187.6697883	4.79	4.739994	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	192.10001	188.2631159	4.78	4.730008	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	192.8	188.9557921	4.78	4.730008	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	193.5	189.6480521	4.77	4.720022	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	194.10001	190.2413612	4.76	4.710036	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	194.8	190.9335966	4.75	4.70005	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	195.39999	191.5272985	4.75	4.70005	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	196.10001	192.2195505	4.74	4.690064	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	196.7	192.8128151	4.73	4.680078	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	197.39999	193.505453	4.73	4.680078	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	198	194.0987258	4.72	4.670092	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	198.7	194.7913634	4.72	4.670092	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	199.39999	195.4839865	4.72	4.670092	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	200	196.0772422	4.71	4.660106	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	200.7	196.769865	4.71	4.660106	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	201.3	197.3630992	4.7	4.65012	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	202	198.0552716	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	202.60001	198.6489445	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	203.3	199.3415372	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	203.89999	199.934294	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	204.60001	200.6264587	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	205.3	201.3185861	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	205.89999	201.9117666	4.64	4.590204	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	206.60001	202.6043596	4.64	4.590204	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	207.2	203.1979802	4.64	4.590204	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	207.89999	203.8900818	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	208.5	204.4837136	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	209.2	205.1758123	4.62	4.570232	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	209.8	205.7689684	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	210.5	206.4615114	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	211.2	207.1535897	4.6	4.55026	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	211.8	207.7471891	4.6	4.55026	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	212.5	208.4387918	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	213.10001	209.0319271	4.57	4.520302	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	213.8	209.7244327	4.57	4.520302	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	214.39999	210.3175369	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	215.10001	211.0100621	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	215.7	211.6036247	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	216.39999	212.2961116	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	217	212.8896866	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	217.7	213.582175	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	218.39999	214.2741737	4.55	4.50033	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	219	214.8677362	4.55	4.50033	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	219.7	215.5597322	4.54	4.490344	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	220.3	216.1527972	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	221	216.8452596	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	221.60001	217.4383234	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	222.3	218.1302828	4.51	4.460386	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	222.89999	218.7233144	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	223.60001	219.4157753	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	224.2	220.0087957	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	224.89999	220.701217	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	225.5	221.2947356	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	226.2	221.9876492	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	226.89999	222.6795664	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	227.5	223.2730738	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	228.2	223.9654834	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	228.8	224.5589736	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	229.5	225.2513746	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	230.10001	225.845366	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	230.8	226.53775	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	231.39999	227.1312169	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	232.10001	227.8241245	4.51	4.460386	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	232.7	228.4175853	4.51	4.460386	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	233.39999	229.1104585	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	234	229.7044391	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	234.7	230.3978265	4.55	4.50033	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	235.3	230.9917958	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	236	231.6846736	4.57	4.520302	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	236.7	232.377038	4.57	4.520302	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	237.3	232.9710021	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	238	233.6633593	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	238.60001	234.2568145	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	239.3	234.9491532	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	239.89999	235.5425813	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	240.60001	236.2354598	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	241.2	236.8288816	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	241.89999	237.5212043	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	242.5	238.1146385	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	243.2	238.8074861	4.6	4.55026	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	243.8	239.4009041	4.6	4.55026	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	244.5	240.0937468	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	245.10001	240.6871684	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	245.8	241.3799962	4.62	4.570232	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	246.39999	241.9733917	4.62	4.570232	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	247.10001	242.6662442	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	247.7	243.2596334	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	248.39999	243.9524512	4.64	4.590204	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	249.10001	244.6452966	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	249.7	245.2386765	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	250.39999	245.9309503	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	251	246.5254182	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	251.7	247.2176957	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	252.3	247.8116129	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	253	248.5033415	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	253.60001	249.0972635	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	254.3	249.7895149	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	254.89999	250.3828681	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	255.60001	251.0751405	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	256.20001	251.6684961	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	256.89999	252.3601719	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	257.5	252.9535288	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	258.20001	253.6457726	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	258.79999	254.2390924	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	259.5	254.9313275	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	260.10001	255.5246695	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	260.79999	256.2168661	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	261.39999	256.8101908	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	262.10001	257.5024182	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	262.70001	258.0962937	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	263.39999	258.788474	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	264	259.3817945	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	264.70001	260.0745575	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	265.29999	260.6678419	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	266	261.3600355	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	266.60001	261.953342	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	267.29999	262.6454973	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	267.89999	263.2387864	4.69	4.640134	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	268.60001	263.9304042	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	269.20001	264.5231156	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	269.89999	265.2146806	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	270.5	265.8079616	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	271.20001	266.4995443	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	271.79999	267.0927871	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	272.5	267.7849323	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	273.20001	268.4776486	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	273.79999	269.0708808	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	274.5	269.7630137	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	275.10001	270.3568469	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	275.79999	271.0483625	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	276.39999	271.6421804	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	277.10001	272.3348887	4.68	4.630148	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	277.70001	272.9275371	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	278.39999	273.6196151	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	279	274.2122629	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	279.70001	274.9049467	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	280.29999	275.4981423	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	281	276.1902324	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	281.60001	276.7834501	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	282.29999	277.4755017	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	282.89999	278.0681109	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	283.60001	278.7607843	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	284.20001	279.353977	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	284.89999	280.046011	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	285.5	280.6392061	4.67	4.620162	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	286.20001	281.3306649	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	286.79999	281.9238218	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	287.39999	282.516995	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	288.10001	283.2090458	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	288.70001	283.8022115	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	289.39999	284.4936131	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	290	285.0867803	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	290.70001	285.7794053	4.66	4.610176	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	291.29999	286.3719324	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	292	287.0639459	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	292.60001	287.6570979	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	293.29999	288.3484663	4.64	4.590204	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	293.89999	288.9422074	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	294.60001	289.6342131	4.65	4.60019	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	295.20001	290.2267308	4.64	4.590204	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	295.89999	290.9180769	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	296.5	291.5099822	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	297.20001	292.2013442	4.6	4.55026	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	297.79999	292.7938191	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	298.5	293.4845545	4.57	4.520302	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	299.10001	294.0770471	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	299.79999	294.7677374	4.54	4.490344	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	300.39999	295.3602083	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	301.10001	296.0521582	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	301.70001	296.6446189	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	302.39999	297.3359001	4.51	4.460386	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	303	297.9283597	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	303.70001	298.6202793	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	304.29999	299.2133213	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	305	299.9046091	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	305.60001	300.4970487	4.48	4.430428	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	306.29999	301.1882945	4.47	4.420442	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	306.89999	301.7807133	4.46	4.410456	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	307.60001	302.4719863	4.45	4.40047	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	308.20001	303.0643943	4.44	4.390484	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	308.89999	303.7556154	4.43	4.380498	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	309.5	304.3480225	4.42	4.370512	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	310.20001	305.0392611	4.41	4.360526	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	310.79999	305.6316278	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	311.39999	306.2240092	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	312.10001	306.9152397	4.38	4.330568	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	312.70001	307.5076105	4.37	4.320582	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	313.39999	308.2000575	4.38	4.330568	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	314	308.7936987	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	314.70001	309.4861702	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	315.29999	310.0797775	4.41	4.360526	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	316	310.7722437	4.42	4.370512	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	316.60001	311.3665146	4.44	4.390484	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	317.29999	312.0583077	4.44	4.390484	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	317.89999	312.652566	4.46	4.410456	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	318.60001	313.3443916	4.46	4.410456	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	319.20001	313.9367229	4.45	4.40047	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	319.89999	314.6272148	4.43	4.380498	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	320.5	315.2201877	4.43	4.380498	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	321.20001	315.9113395	4.42	4.370512	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	321.79999	316.5036299	4.41	4.360526	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	322.5	317.1947696	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	323.10001	317.7870792	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	323.70001	318.3800208	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	324.39999	319.0711142	4.38	4.330568	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	325	319.6647061	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	325.70001	320.3564682	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	326.29999	320.9500252	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	327	321.6417794	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	327.60001	322.2340577	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	328.29999	322.9257727	4.39	4.340554	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	328.89999	323.5193375	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	329.60001	324.2110841	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	330.20001	324.8039891	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	330.89999	325.4956875	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	331.5	326.0885949	4.4	4.35054	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	332.20001	326.780971	4.41	4.360526	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	332.79999	327.3738419	4.41	4.360526	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	333.39999	327.9680455	4.43	4.380498	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	334.10001	328.6610822	4.45	4.40047	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	334.70001	329.2546243	4.46	4.410456	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	335.39999	329.9482783	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	336	330.5418268	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	336.70001	331.2348472	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	337.29999	331.8283619	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	338	332.5213786	4.55	4.50033	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	338.60001	333.1149187	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	339.29999	333.8065726	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	339.89999	334.3994319	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	340.60001	335.0911165	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	341.20001	335.6839682	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	341.79999	336.277464	4.57	4.520302	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	342.5	336.9697944	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	343.10001	337.5633149	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	343.79999	338.2549402	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	344.39999	338.848445	4.6	4.55026	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	345.10001	339.5407725	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	345.70001	340.1342723	4.62	4.570232	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	346.39999	340.8258819	4.62	4.570232	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	347	341.4193858	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	347.70001	342.1110168	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	348.29999	342.7038113	4.63	4.580218	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	348.89999	343.2959475	4.62	4.570232	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	349.60001	343.9875746	4.62	4.570232	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	350.20001	344.5797012	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	350.89999	345.2712791	4.61	4.560246	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	351.5	345.863406	4.6	4.55026	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	352.20001	346.5543261	4.59	4.540274	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	352.79999	347.1464133	4.58	4.530288	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	353.5	347.8373219	4.57	4.520302	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	354.10001	348.4294286	4.56	4.510316	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	354.79999	349.1202961	4.55	4.50033	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	355.39999	349.7123829	4.54	4.490344	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	356	350.304475	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	356.70001	350.9953553	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	357.29999	351.5874078	4.51	4.460386	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	358	352.2782766	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	358.60001	352.8703488	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	359.29999	353.5611767	4.48	4.430428	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	359.89999	354.1539142	4.48	4.430428	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	360.60001	354.8454566	4.48	4.430428	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	361.20001	355.4381864	4.48	4.430428	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	361.79999	356.0315798	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	362.5	356.7230999	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	363.10001	357.3165169	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	363.79999	358.0086876	4.51	4.460386	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	364.39999	358.6020893	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	365.10001	359.2936034	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	365.70001	359.8869991	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	366.39999	360.5784652	4.53	4.480358	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	367	361.1704823	4.52	4.470372	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	367.60001	361.761803	4.5	4.4504	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	368.29999	362.452562	4.49	4.440414	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	368.89999	363.0438615	4.47	4.420442	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	369.60001	363.7332615	4.44	4.390484	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	370.20001	364.3238549	4.41	4.360526	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	370.89999	365.0131998	4.38	4.330568	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	371.5	365.6037894	4.35	4.30061	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	372.10001	366.1943726	4.32	4.270652	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	372.79999	366.882999	4.28	4.230708	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	373.39999	367.4742548	4.26	4.210736	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	374.10001	368.1636015	4.23	4.180778	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	374.70001	368.7555429	4.22	4.170792	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	375.39999	369.4455342	4.2	4.15082	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	376	370.036777	4.18	4.130848	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	376.60001	370.6287136	4.17	4.120862	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	377.29999	371.319386	4.16	4.110876	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	377.89999	371.9120033	4.16	4.110876	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	378.60001	372.6034056	4.16	4.110876	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	379.20001	373.1953145	4.15	4.10089	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	379.89999	373.886668	4.15	4.10089	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	380.5	374.4785779	4.14	4.090904	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	381.10001	375.0711859	4.14	4.090904	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	381.79999	375.7618234	4.13	4.080918	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	382.39999	376.3537103	4.12	4.070932	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	383.10001	377.0450804	4.12	4.070932	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	383.70001	377.6369586	4.11	4.060946	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	384.39999	378.3275754	4.1	4.05096	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	385	378.9194542	4.09	4.040974	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	385.60001	379.5120343	4.09	4.040974	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	386.29999	380.2026362	4.08	4.030988	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	386.89999	380.7944922	4.07	4.021002	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	387.60001	381.4844162	4.05	4.00103	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	388.20001	382.07697	4.05	4.00103	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	388.89999	382.7675509	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	389.5	383.3601068	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	390.10001	383.9519507	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	390.79999	384.6425169	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	391.39999	385.2350512	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	392.10001	385.9263568	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	392.70001	386.5188838	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	393.39999	387.2108518	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	394	387.8033817	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	394.60001	388.3959081	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	395.29999	389.0871534	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	395.89999	389.6796625	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	396.60001	390.3709387	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	397.20001	390.9634404	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	397.89999	391.6553817	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	398.5	392.2478863	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	399.10001	392.8411014	4.05	4.00103	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	399.79999	393.5323176	4.05	4.00103	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	400.39999	394.1255165	4.06	4.011016	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	401.10001	394.817479	4.07	4.021002	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	401.70001	395.4106719	4.08	4.030988	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	402.29999	396.0038423	4.09	4.040974	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	403	396.6965007	4.11	4.060946	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	403.60001	397.2896949	4.12	4.070932	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	404.29999	397.9816005	4.13	4.080918	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	404.89999	398.5747787	4.14	4.090904	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	405.5	399.1672464	4.14	4.090904	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	406.20001	399.8591706	4.15	4.10089	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	406.79999	400.4523197	4.16	4.110876	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	407.5	401.143518	4.16	4.110876	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	408.10001	401.7352524	4.15	4.10089	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	408.79999	402.426412	4.15	4.10089	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	409.39999	403.0181281	4.14	4.090904	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	410	403.6105698	4.14	4.090904	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	410.70001	404.3003056	4.12	4.070932	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	411.29999	404.8919892	4.11	4.060946	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	412	405.5817139	4.09	4.040974	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	412.60001	406.1734182	4.08	4.030988	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	413.20001	406.7643874	4.06	4.011016	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	413.89999	407.454788	4.05	4.00103	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	414.5	408.0457576	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	415.20001	408.7361776	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	415.79999	409.3278306	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	416.39999	409.9209448	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	417.10001	410.6120839	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	417.70001	411.2051914	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	418.39999	411.8962826	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	419	412.4886695	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	419.60001	413.080329	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	420.29999	413.7728558	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	420.89999	414.3652222	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	421.60001	415.0570565	4.05	4.00103	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	422.20001	415.6486906	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	422.79999	416.2403011	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	423.5	416.9306622	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	424.10001	417.5222939	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	424.79999	418.2133417	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	425.39999	418.8049554	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	426	419.396575	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	426.70001	420.0869126	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	427.29999	420.6784943	3.97	3.921142	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	428	421.3688223	3.96	3.911156	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	428.60001	421.9604254	3.95	3.90117	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	429.20001	422.5520148	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	429.89999	423.2430268	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	430.5	423.8346181	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	431.20001	424.5249228	3.92	3.871212	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	431.79999	425.1164762	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	432.39999	425.7087741	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	433.10001	426.3998037	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	433.70001	426.9920941	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	434.39999	427.6830756	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	435	428.2753685	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	435.60001	428.867658	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	436.29999	429.5593563	3.92	3.871212	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	436.89999	430.1523583	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	437.60001	430.8433583	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	438.20001	431.4348934	3.92	3.871212	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	438.79999	432.0278653	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	439.5	432.7188427	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	440.10001	433.3111067	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	440.70001	433.9033574	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	441.39999	434.5950233	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	442	435.1872766	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	442.70001	435.8789638	3.95	3.90117	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	443.29999	436.4711801	3.95	3.90117	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	443.89999	437.064144	3.96	3.911156	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	444.60001	437.7550975	3.96	3.911156	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	445.20001	438.3480543	3.97	3.921142	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	445.89999	439.0396914	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	446.5	439.632651	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	447.10001	440.2256074	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	447.79999	440.9165004	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	448.39999	441.5094397	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	449	442.1023855	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	449.70001	442.7932956	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	450.29999	443.3854723	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	451	444.0763736	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	451.60001	444.6678398	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	452.20001	445.2600251	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	452.89999	445.9508839	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	453.5	446.5423388	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	454.20001	447.2324855	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	454.79999	447.8246359	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	455.39999	448.4168025	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	456.10001	449.106946	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	456.70001	449.6991051	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	457.29999	450.2912409	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	458	450.9828277	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	458.60001	451.5749857	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	459.29999	452.2658011	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	459.89999	452.8586749	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	460.5	453.4515552	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	461.20001	454.1431207	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	461.79999	454.735964	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	462.39999	455.3280902	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	463.10001	456.0196527	4.04	3.991044	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	463.70001	456.611038	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	464.39999	457.3018188	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	465	457.8939397	4.03	3.981058	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	465.60001	458.4853237	4.02	3.971072	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	466.29999	459.1753582	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	466.89999	459.7674582	4.01	3.961086	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	467.5	460.3588311	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	468.20001	461.0496157	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	468.79999	461.6409515	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	469.39999	462.2330369	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	470.10001	462.9230852	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	470.70001	463.5151631	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	471.39999	464.2066298	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	472	464.79871	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	472.60001	465.3907866	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	473.29999	466.0815071	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	473.89999	466.6735663	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	474.5	467.2656319	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	475.20001	467.9571022	4	3.9511	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	475.79999	468.5483975	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	476.39999	469.1404422	3.99	3.941114	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	477.10001	469.8304433	3.98	3.931128	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	477.70001	470.4217476	3.97	3.921142	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	478.39999	471.1124335	3.97	3.921142	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	479	471.704473	3.97	3.921142	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	479.60001	472.2957763	3.96	3.911156	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	480.29999	472.9864494	3.96	3.911156	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	480.89999	473.5777355	3.95	3.90117	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	481.5	474.1697606	3.95	3.90117	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	482.20001	474.8597181	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	482.79999	475.4517061	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	483.39999	476.0437104	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	484.10001	476.7343973	3.94	3.891184	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	484.70001	477.325662	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	485.39999	478.0163008	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	486	478.6082998	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	486.60001	479.1995638	3.92	3.871212	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	487.29999	479.8909213	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	487.89999	480.4828995	3.93	3.881198	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	488.5	481.0741527	3.92	3.871212	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	489.20001	481.7647954	3.92	3.871212	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	489.79999	482.3560118	3.91	3.861226	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	490.39999	482.9472447	3.9	3.85124	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	491.10001	483.6371538	3.89	3.841254	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	491.70001	484.2291104	3.89	3.841254	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	492.29999	484.8203132	3.88	3.831268	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	493	485.5102003	3.87	3.821282	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	493.60001	486.1014257	3.86	3.811296	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	494.20001	486.6926381	3.85	3.80131	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	494.89999	487.3817538	3.83	3.781338	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	495.5	487.973699	3.83	3.781338	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	496.20001	488.6635661	3.82	3.771352	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	496.79999	489.2547449	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	497.39999	489.8466696	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	498.10001	490.5365347	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	498.70001	491.1284521	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	499.29999	491.7203462	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	500	492.4109179	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	500.60001	493.0028342	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	501.20001	493.5947371	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	501.89999	494.2852664	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	502.5	494.8771716	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	503.10001	495.4690734	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	503.79999	496.1588625	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	504.39999	496.7514743	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	505	497.3426381	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	505.70001	498.0331716	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	506.29999	498.6250255	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	506.89999	499.2168957	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	507.60001	499.9074262	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	508.20001	500.4985629	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	508.79999	501.0904026	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	509.5	501.7801853	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	510.10001	502.3720472	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	510.70001	502.9631709	3.76	3.711436	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	511.39999	503.6529124	3.75	3.70145	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	512	504.2440394	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	512.59998	504.835858	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	513.29999	505.5256177	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	513.90002	506.1174784	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	514.5	506.7092863	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	515.20001	507.3997573	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	515.79999	507.9908349	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	516.40002	508.5826814	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	517.09998	509.273813	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	517.70001	509.8656517	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	518.29999	510.4581595	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	519	511.1486047	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	519.59998	511.7403829	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	520.20001	512.3322069	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	520.90002	513.0233598	3.75	3.70145	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	521.5	513.6165673	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	522.09998	514.2083302	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	522.79999	514.8994683	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	523.40002	515.4919921	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	524	516.0837433	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	524.70001	516.7748669	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	525.29999	517.3673287	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	525.90002	517.9598357	3.82	3.771352	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	526.59998	518.6501773	3.82	3.771352	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	527.20001	519.2412408	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	527.79999	519.8329693	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	528.5	520.5233477	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	529.09998	521.1150686	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	529.70001	521.7068353	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	530.40002	522.3972007	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	531	522.9881951	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	531.59998	523.5799018	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	532.29999	524.2702546	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	532.90002	524.8612887	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	533.5	525.4529846	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	534.20001	526.1440384	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	534.79999	526.7357264	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	535.40002	527.3267473	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	536.09998	528.0177378	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	536.70001	528.6094639	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	537.29999	529.2011372	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	538	529.8914512	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	538.59998	530.4838277	3.81	3.761366	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	539.20001	531.0748285	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	539.79999	531.6657771	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	540.5	532.3560745	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	541.09998	532.947726	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	541.70001	533.5401321	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	542.40002	534.230416	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	543	534.821348	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	543.59998	535.4129848	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	544.29999	536.1032563	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	544.90002	536.6956415	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	545.5	537.2872668	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	546.20001	537.9775247	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	546.79999	538.5691424	3.8	3.75138	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	547.40002	539.1601009	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	548.09998	539.850297	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	548.70001	540.4419533	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	549.29999	541.0335567	3.79	3.741394	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	550	541.7230861	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	550.59998	542.3146824	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	551.20001	542.9063244	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	551.79999	543.4972119	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	552.5	544.1874282	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	553.09998	544.7790103	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	553.70001	545.3706381	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	554.40002	546.0608414	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	555	546.6524123	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	555.59998	547.2439797	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	556.29999	547.93417	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	556.90002	548.5257791	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	557.5	549.1180326	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	558.09998	549.7095848	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	558.79999	550.3997575	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	559.40002	550.9913513	3.78	3.731408	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	560	551.5821971	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	560.70001	552.2723573	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	561.29999	552.8638911	3.77	3.721422	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	561.90002	553.4547771	3.76	3.711436	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	562.59998	554.1448755	3.76	3.711436	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	563.20001	554.736448	3.76	3.711436	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	563.79999	555.3279677	3.76	3.711436	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	564.5	556.0181024	3.76	3.711436	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	565.09998	556.6089234	3.75	3.70145	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	565.70001	557.2004818	3.75	3.70145	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	566.29999	557.7912973	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	567	558.4814161	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	567.59998	559.0729145	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	568.20001	559.6651469	3.75	3.70145	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	568.90002	560.3545644	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	569.5	560.9460516	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	570.09998	561.5368487	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	570.70001	562.1283787	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	571.40002	562.8184679	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	572	563.4106258	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	572.59998	564.0020948	3.74	3.691464	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	573.29999	564.6914867	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	573.90002	565.2829979	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	574.5	565.8744563	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	575.20001	566.5645194	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	575.79999	567.1559701	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	576.40002	567.7474666	3.73	3.681478	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	577	568.3382302	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	577.70001	569.0282768	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	578.29999	569.6197134	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	578.90002	570.2111957	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	579.59998	570.90118	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	580.20001	571.4926547	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	580.79999	572.0840765	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	581.40002	572.6755441	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	582.09998	573.3655112	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	582.70001	573.9569712	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	583.29999	574.5483783	3.72	3.671492	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	584	575.2377086	3.71	3.661506	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	584.59998	575.8291086	3.71	3.661506	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	585.20001	576.4198826	3.7	3.65152	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	585.79999	577.0112762	3.7	3.65152	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	586.5	577.7005934	3.69	3.641534	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	587.09998	578.29198	3.69	3.641534	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	587.70001	578.8827432	3.68	3.631548	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	588.40002	579.5720508	3.67	3.621562	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	589	580.1634275	3.67	3.621562	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	589.59998	580.7548006	3.67	3.621562	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	590.20001	581.3448866	3.65	3.60159	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	590.90002	582.0348477	3.65	3.60159	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	591.5	582.625546	3.64	3.591604	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	592.09998	583.216242	3.63	3.581618	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	592.79999	583.9061917	3.63	3.581618	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	593.40002	584.4975945	3.63	3.581618	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	594	585.0889444	3.63	3.581618	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	594.59998	585.6802908	3.63	3.581618	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	595.29999	586.3695626	3.62	3.571632	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	595.90002	586.9616114	3.63	3.581618	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	596.5	587.5529467	3.63	3.581618	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	597.20001	588.2422076	3.62	3.571632	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	597.79999	588.832878	3.61	3.561646	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	598.40002	589.4242527	3.61	3.561646	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	599	590.0155747	3.61	3.561646	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	599.70001	590.7054787	3.61	3.561646	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	600.29999	591.2967931	3.61	3.561646	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	600.90002	591.8874989	3.6	3.55166	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	601.5	592.4794604	3.61	3.561646	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	602.20001	593.1686946	3.6	3.55166	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	602.79999	593.7599949	3.6	3.55166	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	603.40002	594.351341	3.6	3.55166	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	604.09998	595.0411665	3.6	3.55166	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	604.70001	595.632505	3.6	3.55166	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	605.29999	596.2237906	3.6	3.55166	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	605.90002	596.8144738	3.59	3.541674	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	606.59998	597.504283	3.59	3.541674	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	607.20001	598.0956075	3.59	3.541674	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	607.79999	598.6868792	3.59	3.541674	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	608.40002	599.2781967	3.59	3.541674	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	609.09998	599.9679887	3.59	3.541674	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	609.70001	600.558655	3.58	3.531688	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	610.29999	601.1492701	3.57	3.521702	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	610.90002	601.7405744	3.57	3.521702	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	611.59998	602.42971	3.56	3.511716	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	612.20001	603.0210074	3.56	3.511716	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	612.79999	603.6116125	3.55	3.50173	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	613.5	604.3014272	3.55	3.50173	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	614.09998	604.892665	3.55	3.50173	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	614.70001	605.4833115	3.54	3.491744	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	615.29999	606.074543	3.54	3.491744	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	616	606.7649769	3.55	3.50173	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	616.59998	607.3555654	3.54	3.491744	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	617.20001	607.9474688	3.55	3.50173	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	617.79999	608.538052	3.54	3.491744	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	618.5	609.2278334	3.54	3.491744	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	619.09998	609.8184114	3.53	3.481758	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	619.70001	610.4096672	3.53	3.481758	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	620.29999	611.0008702	3.53	3.481758	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	621	611.6906354	3.53	3.481758	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	621.59998	612.281203	3.52	3.471772	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	622.20001	612.8730719	3.53	3.481758	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	622.79999	613.4636341	3.52	3.471772	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	623.5	614.1533831	3.52	3.471772	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	624.09998	614.7439403	3.51	3.461786	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	624.70001	615.3351684	3.51	3.461786	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	625.29999	615.9263437	3.51	3.461786	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	626	616.615455	3.5	3.4518	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	626.59998	617.2066235	3.5	3.4518	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	627.20001	617.7972179	3.49	3.441814	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	627.90002	618.4863208	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	628.5	619.0768618	3.47	3.421842	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	629.09998	619.6680183	3.47	3.421842	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	629.70001	620.2598369	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	630.40002	620.9495427	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	631	621.5406871	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	631.59998	622.1324416	3.49	3.441814	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	632.20001	622.7230147	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	632.90002	623.4120918	3.47	3.421842	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	633.5	624.0038332	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	634.09998	624.5949595	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	634.70001	625.1861315	3.48	3.431828	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	635.40002	625.8751951	3.47	3.421842	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	636	626.4663111	3.47	3.421842	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	636.59998	627.0568175	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	637.20001	627.6479766	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	637.90002	628.3376332	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	638.5	628.9287354	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	639.09998	629.5204365	3.47	3.421842	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	639.70001	630.1109786	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	640.40002	630.8012184	3.47	3.421842	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	641	631.3917056	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	641.59998	631.9827897	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	642.20001	632.5739194	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	642.79999	633.1643998	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	643.5	633.8540191	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	644.09998	634.4450894	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	644.70001	635.0356118	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	645.29999	635.626676	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	646	636.3156878	3.43	3.381898	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	646.59998	636.9073359	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	647.20001	637.4984382	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	647.79999	638.0894877	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	648.5	638.7790739	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	649.09998	639.3701157	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	649.70001	639.9617889	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	650.29999	640.5528228	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	651	641.2423906	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	651.59998	641.8334168	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	652.20001	642.4244887	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	652.79999	643.0160883	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	653.5	643.7056378	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	654.09998	644.2966483	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	654.70001	644.8877044	3.46	3.411856	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	655.29999	645.4781315	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	656	646.167665	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	656.59998	646.7586617	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	657.20001	647.3497041	3.45	3.40187	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	657.79999	647.9401217	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	658.40002	648.5311581	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	659.09998	649.2206221	3.44	3.391884	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	659.70001	649.811082	3.43	3.381898	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	660.29999	650.402059	3.43	3.381898	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	660.90002	650.9925149	3.42	3.371912	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	661.59998	651.6819642	3.42	3.371912	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	662.20001	652.2729802	3.42	3.371912	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	662.79999	652.8639435	3.42	3.371912	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	663.40002	653.4555148	3.43	3.381898	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	664.09998	654.1443845	3.42	3.371912	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	664.70001	654.7353858	3.42	3.371912	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	665.29999	655.3257753	3.41	3.361926	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	665.90002	655.9167706	3.41	3.361926	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	666.5	656.5071562	3.4	3.35194	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	667.20001	657.1960631	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	667.79999	657.787	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	668.40002	658.3774293	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	669	658.9683603	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	669.70001	659.6578081	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	670.29999	660.2487314	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	670.90002	660.8397005	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	671.5	661.4306167	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	672.09998	662.0215295	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	672.79999	662.7115015	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	673.40002	663.3024547	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	674	663.8933551	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	674.59998	664.484252	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	675.29999	665.1731192	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	675.90002	665.7640588	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	676.5	666.3554841	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	677.09998	666.9463662	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	677.70001	667.5372941	3.39	3.341954	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	678.40002	668.2261458	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	679	668.8170178	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	679.59998	669.4078863	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	680.20001	669.9988004	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	680.90002	670.6881712	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	681.5	671.2790285	3.38	3.331968	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	682.09998	671.8693543	3.37	3.321982	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	682.70001	672.4602548	3.37	3.321982	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	683.29999	673.0511026	3.37	3.321982	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	684	673.7404533	3.37	3.321982	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	684.59998	674.3312934	3.37	3.321982	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	685.20001	674.9216573	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	685.79999	675.5124915	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	686.40002	676.1033713	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	687.09998	676.7926528	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	687.70001	677.383008	3.35	3.30201	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	688.29999	677.9743444	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	688.90002	678.5652094	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	689.5	679.1560217	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	690.20001	679.8453311	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	690.79999	680.4361357	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	691.40002	681.0269859	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	692	681.6177834	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	692.70001	682.3070755	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	693.29999	682.8978653	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	693.90002	683.4887007	3.36	3.311996	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	694.5	684.0789801	3.35	3.30201	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	695.09998	684.6697605	3.35	3.30201	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	695.79999	685.3580314	3.33	3.282038	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	696.40002	685.9488557	3.33	3.282038	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	697	686.5391292	3.32	3.272052	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	697.59998	687.1298984	3.32	3.272052	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	698.20001	687.7207134	3.32	3.272052	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	698.90002	688.4094742	3.31	3.262066	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	699.5	688.9997406	3.3	3.25208	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	700.09998	689.5900059	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	700.70001	690.1808098	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	701.29999	690.771561	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	702	691.460799	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	702.59998	692.0515425	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	703.20001	692.6423317	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	703.79999	693.2325842	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	704.40002	693.8233676	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	705.09998	694.5130176	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	705.70001	695.103792	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	706.29999	695.6945136	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	706.90002	696.2852809	3.29	3.242094	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	707.5	696.8755196	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	708.20001	697.5647164	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	708.79999	698.1554245	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	709.40002	698.7457066	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	710	699.3368794	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	710.59998	699.9275769	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	711.29999	700.6167523	3.28	3.232108	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	711.90002	701.207025	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	712.5	701.7977126	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	713.09998	702.3883966	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	713.70001	702.9791263	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	714.40002	703.6682819	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	715	704.2589547	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	715.59998	704.8496239	3.27	3.222122	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	716.20001	705.4398821	3.26	3.212136	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	716.79999	706.0305456	3.26	3.212136	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	717.40002	706.6212548	3.26	3.212136	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	718.09998	707.3098847	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	718.70001	707.9010386	3.26	3.212136	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	719.29999	708.4912376	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	719.90002	709.0819333	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	720.5	709.6725762	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	721.20001	710.361688	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	721.79999	710.9523232	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	722.40002	711.5430041	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	723	712.1336323	3.25	3.20215	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	723.59998	712.723817	3.24	3.192164	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	724.29999	713.412909	3.24	3.192164	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	724.90002	714.0035765	3.24	3.192164	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	725.5	714.5937558	3.23	3.182178	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	726.09998	715.1843684	3.23	3.182178	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	726.70001	715.7745941	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	727.29999	716.3652009	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	728	717.0542706	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	728.59998	717.6448698	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	729.20001	718.2355146	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	729.79999	718.8261067	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	730.40002	719.4167444	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	731.09998	720.1061655	3.23	3.182178	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	731.70001	720.6967941	3.23	3.182178	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	732.29999	721.2873699	3.23	3.182178	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	732.90002	721.8775736	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	733.5	722.4681437	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	734.09998	723.0587103	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	734.79999	723.747733	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	735.40002	724.338341	3.22	3.172192	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	736	724.928486	3.21	3.162206	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	736.59998	725.5186304	3.2	3.15222	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	737.20001	726.1088233	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	737.79999	726.6993724	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	738.5	727.3883746	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	739.09998	727.9789159	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	739.70001	728.5695029	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	740.29999	729.1596373	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	740.90002	729.7506169	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	741.59998	730.4395485	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	742.20001	731.0301206	3.19	3.142234	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	742.79999	731.6202465	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	743.40002	732.210813	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	744	732.8013268	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	744.59998	733.391837	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	745.29999	734.0807939	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	745.90002	734.6709599	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	746.5	735.2614603	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	747.09998	735.8519573	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	747.70001	736.4424998	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	748.29999	737.0333692	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	749	737.7223005	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	749.59998	738.312781	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	750.20001	738.9033072	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	750.79999	739.4937806	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	751.40002	740.0842997	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	752	740.6747659	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	752.70001	741.3636715	3.18	3.132248	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	753.29999	741.9537633	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	753.90002	742.544269	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	754.5	743.134722	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	755.09998	743.7251714	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	755.70001	744.3156664	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	756.40002	745.0045482	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	757	745.5949863	3.17	3.122262	1
PNRAXIX	39	XBT	12/27/2003	07:03	177.01401	-58.6627	758	757.59998	746.1850653	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	5.4	3.343350417	5.33	5.279238	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	6	3.938236207	5.33	5.279238	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	6.7	4.632265366	5.33	5.279238	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	7.4	5.326289934	5.33	5.279238	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	8	5.921034719	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	8.7	6.615053329	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	9.4	7.30906734	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	10	7.903932832	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	10.7	8.597938302	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	11.4	9.291939171	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	12	9.886793397	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	12.7	10.58078572	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	13.4	11.27477344	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	14	11.86961639	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	14.7	12.56359556	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	15.4	13.25757012	5.34	5.289224	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	16	13.85250237	5.33	5.279238	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	16.7	14.54646584	5.33	5.279238	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	17.4	15.24052024	5.32	5.269252	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	18	15.8353363	5.32	5.269252	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	18.7	16.52928409	5.32	5.269252	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	19.4	17.22322728	5.32	5.269252	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	20.1	17.91725168	5.31	5.259266	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	20.7	18.51205036	5.31	5.259266	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	21.4	19.20605904	5.3	5.24928	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	22.1	19.90005812	5.29	5.239294	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	22.7	20.49484124	5.29	5.239294	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	23.4	21.18882464	5.28	5.229308	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	24.1	21.88279845	5.27	5.219322	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	24.7	22.47763544	5.26	5.209336	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	25.4	23.17152422	5.26	5.209336	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	26.1	23.86547283	5.25	5.19935	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	26.7	24.46028723	5.24	5.189364	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	27.4	25.15415794	5.24	5.189364	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	28.1	25.84802405	5.24	5.189364	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	28.7	26.44281804	5.23	5.179378	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	29.4	27.13667317	5.23	5.179378	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	30.1	27.83057404	5.22	5.169392	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	30.7	28.42529732	5.22	5.169392	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	31.4	29.11918266	5.21	5.159406	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	32.1	29.8130152	5.21	5.159406	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	32.7	30.40772516	5.21	5.159406	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	33.4	31.10158796	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	34.1	31.79544131	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	34.7	32.3901016	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	35.4	33.08391009	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	36.1	33.777714	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	36.7	34.37239942	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	37.4	35.06619481	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	38.1	35.75998561	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	38.7	36.3546598	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	39.4	37.04844208	5.2	5.14942	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	40.1	37.74223537	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	40.7	38.33689625	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	41.4	39.03066302	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	42.1	39.7244252	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	42.7	40.31908153	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	43.4	41.0128328	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	44.1	41.70657948	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	44.7	42.30121584	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	45.4	42.99495148	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	46.1	43.68868757	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	46.7	44.28330576	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	47.4	44.97703772	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	48.1	45.67076983	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	48.7	46.26538572	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	49.4	46.95909999	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	50.1	47.65280967	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	50.7	48.2474143	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	51.4	48.94111543	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	52.1	49.63481195	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	52.7	50.22940531	5.19	5.139434	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	53.4	50.92306385	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	54	51.51764787	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	54.7	52.21132497	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	55.4	52.90499746	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	56	53.49957021	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	56.7	54.19319374	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	57.4	54.88685076	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	58	55.48145496	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	58.7	56.17510573	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	59.4	56.8687519	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	60	57.46330209	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	60.7	58.15693969	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	61.4	58.8505168	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	62	59.44505373	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	62.7	60.13867587	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	63.4	60.83229339	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	64	61.42681903	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	64.7	62.12042799	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	65.4	62.81403234	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	66	63.40854668	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	66.7	64.10214246	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	67.3	64.69672452	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	68	65.39031398	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	68.7	66.08381923	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	69.3	66.67831492	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	70	67.37188892	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	70.7	68.0654583	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	71.3	68.6600306	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	72	69.35350347	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	72.7	70.04705964	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	73.3	70.64153268	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	74	71.33508027	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	74.7	72.028722	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	75.3	72.62318561	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	76	73.31672219	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	76.6	73.91117843	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	77.3	74.6047064	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	78	75.29812053	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	78.6	75.89256353	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	79.3	76.58607606	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	80	77.27958395	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	80.6	77.87389824	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	81.3	78.56727578	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	82	79.26076606	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	82.6	79.85518261	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	83.3	80.54866429	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	83.9	81.14307347	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	84.6	81.83654654	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	85.3	82.53014697	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	85.9	83.12441281	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	86.6	83.81800864	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	87.3	84.51146599	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	87.9	85.10585431	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	88.6	85.79930304	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	89.3	86.49289143	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	89.9	87.08712407	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	90.6	87.78055953	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	91.2	88.37492908	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	91.9	89.06835591	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	92.6	89.76177808	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	93.2	90.35629244	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	93.9	91.0497081	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	94.6	91.74311911	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	95.2	92.3374677	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	95.9	93.03087006	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	96.5	93.62521123	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	97.2	94.31843668	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	97.9	95.01199399	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	98.5	95.60632375	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	99.2	96.2995299	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	99.9	96.9927272	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	100.5	97.58704197	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	101.2	98.28040488	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	101.8	98.87489422	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	102.5	99.56825054	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	103.2	100.2617883	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	103.8	100.8560878	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	104.5	101.5492429	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	105.2	102.2427733	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	105.8	102.8370613	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	106.5	103.5303931	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	107.1	104.1246737	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	107.8	104.817797	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	108.5	105.5113151	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	109.1	106.1053808	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	109.8	106.7986884	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	110.5	107.4921989	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	111.1	108.0864566	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	111.8	108.7797529	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	112.4	109.3740032	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	113.1	110.0670758	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	113.8	110.7603567	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	114.4	111.3545937	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	115.1	112.047866	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	115.7	112.6420956	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	116.4	113.3355836	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	117.1	114.028618	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	117.7	114.6230643	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	118.4	115.3163164	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	119	115.9105288	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	119.7	116.6040061	5.18	5.129448	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	120.4	117.297011	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	121	117.8912119	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	121.7	118.5844419	5.17	5.119462	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	122.4	119.2774257	5.16	5.109476	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	123	119.8713703	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	123.7	120.564583	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	124.3	121.1587615	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	125	121.8517167	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	125.7	122.5449141	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	126.3	123.1390795	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	127	123.8320138	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	127.6	124.42617	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	128.3	125.119348	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	129	125.8125213	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	129.60001	126.406676	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	130.3	127.0998306	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	130.89999	127.6942231	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	131.60001	128.3874007	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	132.3	129.0802749	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	132.89999	129.6743909	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	133.60001	130.3675531	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	134.2	130.9619356	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	134.89999	131.6550613	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	135.60001	132.348212	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	136.2	132.9423106	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	136.89999	133.6354228	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	137.5	134.2295337	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	138.2	134.922932	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	138.89999	135.6160327	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	139.5	136.2101336	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	140.2	136.9032355	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	140.8	137.497319	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	141.5	138.1904121	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	142.2	138.8832049	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	142.8	139.4772753	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	143.5	140.1703531	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	144.10001	140.7644259	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	144.8	141.457485	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	145.5	142.1505493	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	146.10001	142.7443046	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	146.8	143.4373484	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	147.39999	144.0313808	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	148.10001	144.7244455	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	148.7	145.3181577	5.12	5.069532	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	149.39999	146.0114966	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	150.10001	146.7042316	5.12	5.069532	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	150.7	147.2982433	5.12	5.069532	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	151.39999	147.9915739	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	152	148.5855995	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	152.7	149.2786134	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	153.39999	149.9712878	5.12	5.069532	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	154	150.5653003	5.12	5.069532	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	154.7	151.258627	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	155.3	151.8526236	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	156	152.5456152	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	156.7	153.2386021	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	157.3	153.8322523	5.12	5.069532	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	158	154.5255652	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	158.60001	155.1195525	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	159.3	155.8128517	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	159.89999	156.4068133	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	160.60001	157.0994522	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	161.3	157.792743	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	161.89999	158.3866929	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	162.60001	159.0796614	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	163.2	159.6736038	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	163.89999	160.3665338	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	164.60001	161.0594887	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	165.2	161.6534195	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	165.89999	162.3466922	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	166.5	162.9406367	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	167.2	163.6335559	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	167.8	164.227122	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	168.5	164.9200307	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	169.2	165.613299	5.15	5.09949	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	169.8	166.2068485	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	170.5	166.8997436	5.14	5.089504	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	171.10001	167.4932908	5.13	5.079518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	171.8	168.1854241	5.11	5.059546	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	172.39999	168.7789364	5.1	5.04956	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	173.10001	169.4710791	5.08	5.029588	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	173.8	170.1635563	5.07	5.019602	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	174.39999	170.7566693	5.05	4.99963	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	175.10001	171.4484018	5.02	4.969672	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	175.7	172.041494	5	4.9497	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	176.39999	172.7335521	4.98	4.929728	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	177	173.3266446	4.96	4.909756	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	177.7	174.0186909	4.94	4.889784	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	178.39999	174.7111026	4.93	4.879798	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	179	175.304555	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	179.7	175.9969615	4.91	4.859826	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	180.3	176.5907816	4.91	4.859826	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	181	177.2831747	4.9	4.84984	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	181.60001	177.8773899	4.91	4.859826	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	182.3	178.5697614	4.9	4.84984	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	183	179.2625321	4.9	4.84984	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	183.60001	179.855943	4.89	4.839854	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	184.3	180.5486936	4.89	4.839854	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	184.89999	181.1424746	4.89	4.839854	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	185.60001	181.8348427	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	186.2	182.4286149	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	186.89999	183.1213465	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	187.60001	183.813695	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	188.2	184.4074544	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	188.89999	185.0997599	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	189.5	185.6935302	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	190.2	186.3858324	4.85	4.79991	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	190.8	186.9791687	4.84	4.789924	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	191.5	187.6714561	4.83	4.779938	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	192.10001	188.2647891	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	192.8	188.9574717	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	193.5	189.649738	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	194.10001	190.2434753	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	194.8	190.9361429	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	195.39999	191.5298529	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	196.10001	192.2225416	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	196.7	192.8166729	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	197.39999	193.5088946	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	198	194.1030411	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	198.7	194.7952611	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	199.39999	195.4878981	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	200	196.0811657	4.8	4.74998	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	200.7	196.7729274	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	201.3	197.3666096	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	202	198.0587942	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	202.60001	198.652036	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	203.3	199.3441962	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	203.89999	199.9374053	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	204.60001	200.6300266	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	205.3	201.3221661	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	205.89999	201.9153569	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	206.60001	202.607962	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	207.2	203.2011413	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	207.89999	203.8932534	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	208.5	204.4868942	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	209.2	205.1790033	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	209.8	205.7726255	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	210.5	206.4647218	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	211.2	207.1572705	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	211.8	207.7508801	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	212.5	208.4429574	4.67	4.620162	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	213.10001	209.0361041	4.66	4.610176	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	213.8	209.7286228	4.66	4.610176	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	214.39999	210.3222052	4.66	4.610176	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	215.10001	211.0142767	4.65	4.60019	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	215.7	211.6073809	4.64	4.590204	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	216.39999	212.2994085	4.63	4.580218	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	217	212.8929922	4.63	4.580218	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	217.7	213.585017	4.62	4.570232	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	218.39999	214.2770244	4.61	4.560246	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	219	214.8705942	4.61	4.560246	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	219.7	215.5625988	4.6	4.55026	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	220.3	216.1561502	4.6	4.55026	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	221	216.8486226	4.6	4.55026	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	221.60001	217.4416949	4.59	4.540274	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	222.3	218.1341473	4.59	4.540274	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	222.89999	218.7271886	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	223.60001	219.4196608	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	224.2	220.0131778	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	224.89999	220.7061	4.59	4.540274	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	225.5	221.2991412	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	226.2	221.9915764	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	226.89999	222.6839971	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	227.5	223.2770217	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	228.2	223.9694423	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	228.8	224.5634381	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	229.5	225.2553541	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	230.10001	225.8488563	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	230.8	226.5412499	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	231.39999	227.134725	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	232.10001	227.8271396	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	232.7	228.4206074	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	233.39999	229.1134888	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	234	229.7064639	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	234.7	230.3988416	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	235.3	230.9928132	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	236	231.6846736	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	236.7	232.377038	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	237.3	232.9704896	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	238	233.6628455	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	238.60001	234.2562995	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	239.3	234.9486369	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	239.89999	235.5420638	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	240.60001	236.2344222	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	241.2	236.8278418	4.57	4.520302	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	241.89999	237.5206831	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	242.5	238.1146385	4.59	4.540274	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	243.2	238.8069625	4.59	4.540274	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	243.8	239.4003794	4.59	4.540274	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	244.5	240.0932208	4.6	4.55026	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	245.10001	240.6871684	4.61	4.560246	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	245.8	241.3789394	4.6	4.55026	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	246.39999	241.9728622	4.61	4.560246	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	247.10001	242.6646518	4.6	4.55026	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	247.7	243.2585696	4.61	4.560246	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	248.39999	243.9508517	4.61	4.560246	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	249.10001	244.6436932	4.62	4.570232	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	249.7	245.2376054	4.63	4.580218	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	250.39999	245.9298767	4.63	4.580218	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	251	246.5227289	4.62	4.570232	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	251.7	247.2155392	4.63	4.580218	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	252.3	247.8094521	4.64	4.590204	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	253	248.5022587	4.65	4.60019	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	253.60001	249.0956359	4.65	4.60019	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	254.3	249.7873399	4.64	4.590204	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	254.89999	250.3806889	4.64	4.590204	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	255.60001	251.0729563	4.64	4.590204	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	256.20001	251.6663077	4.64	4.590204	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	256.89999	252.3585269	4.64	4.590204	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	257.5	252.9524301	4.65	4.60019	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	258.20001	253.6446714	4.65	4.60019	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	258.79999	254.2385408	4.66	4.610176	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	259.5	254.9313275	4.67	4.620162	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	260.10001	255.5246695	4.67	4.620162	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	260.79999	256.2174212	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	261.39999	256.811303	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	262.10001	257.5040901	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	262.70001	258.0974103	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	263.39999	258.7901525	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	264	259.3834761	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	264.70001	260.0756809	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	265.29999	260.6689673	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	266	261.3617272	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	266.60001	261.9550367	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	267.29999	262.6471954	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	267.89999	263.2410546	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	268.60001	263.9338134	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	269.20001	264.5271	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	269.89999	265.2198137	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	270.5	265.8136749	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	271.20001	266.506414	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	271.79999	267.0996685	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	272.5	267.792402	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	273.20001	268.485133	4.79	4.739994	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	273.79999	269.0783778	4.79	4.739994	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	274.5	269.7711031	4.8	4.74998	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	275.10001	270.364371	4.8	4.74998	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	275.79999	271.0564811	4.8	4.74998	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	276.39999	271.6508932	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	277.10001	272.3430361	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	277.70001	272.9368637	4.83	4.779938	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	278.39999	273.6295434	4.84	4.789924	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	279	274.2227922	4.84	4.789924	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	279.70001	274.9154957	4.85	4.79991	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	280.29999	275.5098821	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	281	276.2019939	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	281.60001	276.7958192	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	282.29999	277.4884836	4.89	4.839854	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	282.89999	278.0822952	4.9	4.84984	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	283.60001	278.7744023	4.9	4.84984	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	284.20001	279.3682091	4.91	4.859826	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	284.89999	280.0602687	4.91	4.859826	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	285.5	280.6540805	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	286.20001	281.3461619	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	286.79999	281.9393423	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	287.39999	282.5331368	4.93	4.879798	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	288.10001	283.2252159	4.93	4.879798	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	288.70001	283.817806	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	289.39999	284.5098355	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	290	285.1030266	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	290.70001	285.7950768	4.92	4.869812	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	291.29999	286.3876269	4.91	4.859826	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	292	287.079667	4.91	4.859826	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	292.60001	287.6722362	4.9	4.84984	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	293.29999	288.3636301	4.89	4.839854	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	293.89999	288.9561781	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	294.60001	289.6482071	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	295.20001	290.241354	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	295.89999	290.9333344	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	296.5	291.5264834	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	297.20001	292.2184845	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	297.79999	292.8122092	4.89	4.839854	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	298.5	293.5035882	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	299.10001	294.0973367	4.89	4.839854	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	299.79999	294.7886753	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	300.39999	295.3817913	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	301.10001	296.0737752	4.88	4.829868	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	301.70001	296.6662651	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	302.39999	297.3581995	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	303	297.9513091	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	303.70001	298.6432642	4.87	4.819882	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	304.29999	299.2357144	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	305	299.9276595	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	305.60001	300.5207529	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	306.29999	301.2126593	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	306.89999	301.8057351	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	307.60001	302.497672	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	308.20001	303.0907401	4.86	4.809896	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	308.89999	303.7820003	4.85	4.79991	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	309.5	304.3744407	4.84	4.789924	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	310.20001	305.0663479	4.84	4.789924	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	310.79999	305.6587484	4.83	4.779938	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	311.39999	306.2511635	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	312.10001	306.9430656	4.82	4.769952	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	312.70001	307.5354706	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	313.39999	308.2273233	4.81	4.759966	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	314	308.819728	4.8	4.74998	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	314.70001	309.5116004	4.8	4.74998	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	315.29999	310.1039653	4.79	4.739994	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	316	310.7958278	4.79	4.739994	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	316.60001	311.3888504	4.79	4.739994	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	317.29999	312.0800353	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	317.89999	312.6730396	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	318.60001	313.3648931	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	319.20001	313.9572483	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	319.89999	314.6490525	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	320.5	315.2420505	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	321.20001	315.9338753	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	321.79999	316.526836	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	322.5	317.2186518	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	323.10001	317.8116344	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	323.70001	318.4046036	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	324.39999	319.0957289	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	325	319.6886995	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	325.70001	320.3798431	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	326.29999	320.9727757	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	327	321.6639079	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	327.60001	322.2562101	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	328.29999	322.9473006	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	328.89999	323.5408884	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	329.60001	324.2326618	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	330.20001	324.8255896	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	330.89999	325.5179698	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	331.5	326.1109005	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	332.20001	326.8026468	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	332.79999	327.3955401	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	333.39999	327.9891078	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	334.10001	328.6808516	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	334.70001	329.2737541	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	335.39999	329.9661098	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	336	330.5590151	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	336.70001	331.2507318	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	337.29999	331.8435997	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	338	332.5353073	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	338.60001	333.1288611	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	339.29999	333.8205308	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	339.89999	334.414069	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	340.60001	335.1057699	4.78	4.730008	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	341.20001	335.6979689	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	341.79999	336.2901434	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	342.5	336.9824878	4.77	4.720022	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	343.10001	337.5746827	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	343.79999	338.2663204	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	344.39999	338.8591658	4.76	4.710036	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	345.10001	339.5501632	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	345.70001	340.1430002	4.75	4.70005	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	346.39999	340.833947	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	347	341.4267855	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	347.70001	342.1184243	4.74	4.690064	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	348.29999	342.7105514	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	348.89999	343.3033682	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	349.60001	343.9950029	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	350.20001	344.5878119	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	350.89999	345.2793981	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	351.5	345.871532	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	352.20001	346.563816	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	352.79999	347.1565897	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	353.5	347.8481874	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	354.10001	348.440983	4.73	4.680078	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	354.79999	349.1318617	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	355.39999	349.7246391	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	356	350.3174228	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	356.70001	351.0089976	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	357.29999	351.6017438	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	358	352.2933096	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	358.60001	352.8860777	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	359.29999	353.5769203	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	359.89999	354.1696703	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	360.60001	354.8612271	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	361.20001	355.4539693	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	361.79999	356.0466882	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	362.5	356.7389093	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	363.10001	357.3309627	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	363.79999	358.0224578	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	364.39999	358.6151808	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	365.10001	359.3067063	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	365.70001	359.9001118	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	366.39999	360.5915893	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	367	361.183616	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	367.60001	361.7770216	4.72	4.670092	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	368.29999	362.4671011	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	368.89999	363.0597968	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	369.60001	363.7519837	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	370.20001	364.3446721	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	370.89999	365.0361176	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	371.5	365.6281131	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	372.10001	366.2214949	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	372.79999	366.9122311	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	373.39999	367.5048999	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	374.10001	368.197059	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	374.70001	368.7897204	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	375.39999	369.4811344	4.71	4.660106	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	376	370.0730994	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	376.60001	370.6657588	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	377.29999	371.3564595	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	377.89999	371.9491008	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	378.60001	372.6405308	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	379.20001	373.2331643	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	379.89999	373.9245458	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	380.5	374.5171814	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	381.10001	375.109111	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	381.79999	375.8011815	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	382.39999	376.3937958	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	383.10001	377.0851944	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	383.70001	377.6778009	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	384.39999	378.3691508	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	385	378.9624645	4.7	4.65012	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	385.60001	379.5543643	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	386.29999	380.245701	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	386.89999	380.8382882	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	387.60001	381.5296552	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	388.20001	382.1215274	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	388.89999	382.8128453	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	389.5	383.4061346	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	390.10001	383.9987125	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	390.79999	384.6893085	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	391.39999	385.2825777	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	392.10001	385.9739131	4.69	4.640134	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	392.70001	386.5657553	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	393.39999	387.2570416	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	394	387.8495957	4.68	4.630148	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	394.60001	388.4414348	4.67	4.620162	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	395.29999	389.1319955	4.66	4.610176	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	395.89999	389.7238154	4.65	4.60019	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	396.60001	390.4136924	4.63	4.580218	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	397.20001	391.0047896	4.61	4.560246	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	397.89999	391.6946148	4.59	4.540274	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	398.5	392.2864249	4.58	4.530288	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	399.10001	392.8775167	4.56	4.510316	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	399.79999	393.5680388	4.55	4.50033	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	400.39999	394.1598252	4.54	4.490344	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	401.10001	394.8503762	4.53	4.480358	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	401.70001	395.4421535	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	402.29999	396.0346226	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	403	396.7258649	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	403.60001	397.3183559	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	404.29999	398.0088426	4.51	4.460386	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	404.89999	398.6013157	4.51	4.460386	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	405.5	399.1945125	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	406.20001	399.8850147	4.51	4.460386	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	406.79999	400.4781749	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	407.5	401.1686673	4.51	4.460386	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	408.10001	401.76185	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	408.79999	402.4523032	4.51	4.460386	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	409.39999	403.0454689	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	410	403.6379217	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	410.70001	404.3298305	4.53	4.480358	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	411.29999	404.9215258	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	412	405.6127055	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	412.60001	406.2051427	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	413.20001	406.7982878	4.53	4.480358	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	413.89999	407.4887033	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	414.5	408.0811292	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	415.20001	408.7722866	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	415.79999	409.3646751	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	416.39999	409.9570798	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	417.10001	410.6482337	4.52	4.470372	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	417.70001	411.2399073	4.51	4.460386	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	418.39999	411.9310125	4.51	4.460386	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	419	412.5219636	4.49	4.440414	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	419.60001	413.1143582	4.49	4.440414	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	420.29999	413.8047252	4.48	4.430428	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	420.89999	414.3956529	4.46	4.410456	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	421.60001	415.086049	4.45	4.40047	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	422.20001	415.6776923	4.44	4.390484	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	422.79999	416.270037	4.44	4.390484	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	423.5	416.9596833	4.42	4.370512	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	424.10001	417.5513237	4.41	4.360526	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	424.79999	418.2423816	4.41	4.360526	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	425.39999	418.8332775	4.39	4.340554	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	426	419.4249054	4.38	4.330568	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	426.70001	420.115979	4.38	4.330568	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	427.29999	420.7075688	4.37	4.320582	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	428	421.3986332	4.37	4.320582	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	428.60001	421.9902443	4.36	4.310596	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	429.20001	422.5818416	4.35	4.30061	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	429.89999	423.2728628	4.35	4.30061	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	430.5	423.8651896	4.35	4.30061	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	431.20001	424.5562313	4.35	4.30061	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	431.79999	425.1477925	4.34	4.290624	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	432.39999	425.7393695	4.33	4.280638	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	433.10001	426.4304076	4.33	4.280638	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	433.70001	427.0219764	4.32	4.270652	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	434.39999	427.7129658	4.32	4.270652	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	435	428.3045362	4.31	4.260666	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	435.60001	428.8961028	4.3	4.25068	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	436.29999	429.5863492	4.29	4.240694	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	436.89999	430.1793569	4.3	4.25068	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	437.60001	430.8703634	4.3	4.25068	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	438.20001	431.4626339	4.3	4.25068	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	438.79999	432.0541509	4.29	4.240694	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	439.5	432.7451342	4.29	4.240694	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	440.10001	433.3366728	4.28	4.230708	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	440.70001	433.9289282	4.28	4.230708	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	441.39999	434.6198686	4.28	4.230708	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	442	435.2128571	4.29	4.240694	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	442.70001	435.9030874	4.28	4.230708	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	443.29999	436.4945765	4.27	4.220722	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	443.89999	437.0868129	4.27	4.220722	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	444.60001	437.7770393	4.26	4.210736	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	445.20001	438.3692679	4.26	4.210736	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	445.89999	439.060177	4.26	4.210736	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	446.5	439.6516761	4.25	4.20075	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	447.10001	440.2439032	4.25	4.20075	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	447.79999	440.9340672	4.24	4.190764	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	448.39999	441.5262767	4.24	4.190764	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	449	442.1184925	4.24	4.190764	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	449.70001	442.8094048	4.24	4.190764	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	450.29999	443.4015834	4.24	4.190764	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	451	444.0924867	4.24	4.190764	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	451.60001	444.6846872	4.24	4.190764	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	452.20001	445.2761417	4.23	4.180778	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	452.89999	445.9670023	4.23	4.180778	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	453.5	446.5591914	4.23	4.180778	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	454.20001	447.2493398	4.22	4.170792	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	454.79999	447.8414916	4.22	4.170792	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	455.39999	448.4329267	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	456.10001	449.1238046	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	456.70001	449.7159649	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	457.29999	450.3081019	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	458	450.9989568	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	458.60001	451.5911157	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	459.29999	452.281932	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	459.89999	452.8740734	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	460.5	453.4669544	4.22	4.170792	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	461.20001	454.1577872	4.22	4.170792	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	461.79999	454.7491643	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	462.39999	455.3412909	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	463.10001	456.0321205	4.21	4.160806	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	463.70001	456.623506	4.2	4.15082	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	464.39999	457.3135537	4.19	4.140834	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	465	457.9042078	4.17	4.120862	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	465.60001	458.4955919	4.16	4.110876	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	466.29999	459.1856264	4.15	4.10089	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	466.89999	459.7769929	4.14	4.090904	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	467.5	460.3683658	4.13	4.080918	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	468.20001	461.0584169	4.12	4.070932	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	468.79999	461.6497525	4.11	4.060946	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	469.39999	462.2418378	4.11	4.060946	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	470.10001	462.9326192	4.11	4.060946	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	470.70001	463.5246968	4.11	4.060946	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	471.39999	464.2154299	4.11	4.060946	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	472	464.8067764	4.1	4.05096	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	472.60001	465.399586	4.11	4.060946	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	473.29999	466.0895728	4.1	4.05096	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	473.89999	466.6816316	4.1	4.05096	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	474.5	467.2736968	4.1	4.05096	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	475.20001	467.9644333	4.1	4.05096	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	475.79999	468.5564613	4.1	4.05096	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	476.39999	469.1477724	4.09	4.040974	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	477.10001	469.8385058	4.09	4.040974	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	477.70001	470.4305424	4.09	4.040974	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	478.39999	471.1212274	4.09	4.040974	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	479	471.7132662	4.09	4.040974	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	479.60001	472.3053014	4.09	4.040974	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	480.29999	472.9959734	4.09	4.040974	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	480.89999	473.5872586	4.08	4.030988	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	481.5	474.1792827	4.08	4.030988	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	482.20001	474.8692389	4.07	4.021002	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	482.79999	475.4619582	4.08	4.030988	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	483.39999	476.053229	4.07	4.021002	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	484.10001	476.7439146	4.07	4.021002	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	484.70001	477.3359101	4.07	4.021002	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	485.39999	478.0265473	4.07	4.021002	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	486	478.6185449	4.07	4.021002	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	486.60001	479.2098074	4.06	4.011016	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	487.29999	479.9004317	4.06	4.011016	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	487.89999	480.4924084	4.06	4.011016	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	488.5	481.0836601	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	489.20001	481.7750323	4.06	4.011016	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	489.79999	482.366247	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	490.39999	482.9582091	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	491.10001	483.6488469	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	491.70001	484.2408014	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	492.29999	484.8327326	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	493	485.5233474	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	493.60001	486.1153006	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	494.20001	486.7072403	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	494.89999	487.3978125	4.05	4.00103	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	495.5	487.9890246	4.04	3.991044	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	496.20001	488.678888	4.03	3.981058	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	496.79999	489.270793	4.03	3.981058	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	497.39999	489.8627142	4.03	3.981058	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	498.10001	490.5525751	4.02	3.971072	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	498.70001	491.1444888	4.02	3.971072	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	499.29999	491.7356504	4.01	3.961086	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	500	492.4262179	4.01	3.961086	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	500.60001	493.0181304	4.01	3.961086	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	501.20001	493.6100296	4.01	3.961086	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	501.89999	494.3005544	4.01	3.961086	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	502.5	494.8924558	4.01	3.961086	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	503.10001	495.483626	4	3.9511	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	503.79999	496.1741379	4	3.9511	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	504.39999	496.7667456	4.01	3.961086	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	505	497.3579053	4	3.9511	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	505.70001	498.0484338	4	3.9511	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	506.29999	498.6395568	3.99	3.941114	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	506.89999	499.2314227	3.99	3.941114	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	507.60001	499.9212222	3.98	3.931128	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	508.20001	500.5130807	3.98	3.931128	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	508.79999	501.1041903	3.97	3.921142	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	509.5	501.7939681	3.96	3.911156	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	510.10001	502.3851006	3.95	3.90117	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	510.70001	502.9762201	3.94	3.891184	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	511.39999	503.6659567	3.93	3.881198	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	512	504.2570795	3.92	3.871212	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	512.59998	504.8488938	3.92	3.871212	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	513.29999	505.5379244	3.9	3.85124	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	513.90002	506.1297809	3.9	3.85124	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	514.5	506.7208612	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	515.20001	507.4113275	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	515.79999	508.0031239	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	516.40002	508.594966	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	517.09998	509.28537	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	517.70001	509.8772045	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	518.29999	510.4689862	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	519	511.1594266	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	519.59998	511.7512007	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	520.20001	512.3437414	3.9	3.85124	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	520.90002	513.0341685	3.9	3.85124	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	521.5	513.6259311	3.9	3.85124	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	522.09998	514.2176902	3.9	3.85124	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	522.79999	514.9073846	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	523.40002	515.4991857	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	524	516.090934	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	524.70001	516.782054	3.9	3.85124	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	525.29999	517.373076	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	525.90002	517.9641443	3.88	3.831268	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	526.59998	518.6552014	3.89	3.841254	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	527.20001	519.2462628	3.88	3.831268	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	527.79999	519.837989	3.88	3.831268	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	528.5	520.527648	3.87	3.821282	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	529.09998	521.1193669	3.87	3.821282	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	529.70001	521.7111317	3.87	3.821282	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	530.40002	522.4007791	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	531	522.9924872	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	531.59998	523.5849068	3.87	3.821282	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	532.29999	524.2752568	3.87	3.821282	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	532.90002	524.8662885	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	533.5	525.457982	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	534.20001	526.1490329	3.87	3.821282	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	534.79999	526.7407183	3.87	3.821282	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	535.40002	527.3317368	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	536.09998	528.0220119	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	536.70001	528.6137358	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	537.29999	529.2054069	3.86	3.811296	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	538	529.8950071	3.85	3.80131	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	538.59998	530.486671	3.85	3.80131	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	539.20001	531.0783806	3.85	3.80131	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	539.79999	531.6693273	3.84	3.791324	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	540.5	532.3596225	3.84	3.791324	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	541.09998	532.951272	3.84	3.791324	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	541.70001	533.5429673	3.84	3.791324	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	542.40002	534.232541	3.83	3.781338	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	543	534.8234718	3.82	3.771352	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	543.59998	535.4151075	3.82	3.771352	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	544.29999	536.1053775	3.82	3.771352	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	544.90002	536.6963481	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	545.5	537.287973	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	546.20001	537.9775247	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	546.79999	538.5677317	3.78	3.731408	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	547.40002	539.1601009	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	548.09998	539.850297	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	548.70001	540.4419533	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	549.29999	541.0335567	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	550	541.7244922	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	550.59998	542.3160876	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	551.20001	542.9077287	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	551.79999	543.5000188	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	552.5	544.1909342	3.82	3.771352	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	553.09998	544.7818132	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	553.70001	545.3741395	3.82	3.771352	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	554.40002	546.0636404	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	555	546.6552095	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	555.59998	547.246775	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	556.29999	547.9369631	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	556.90002	548.5285703	3.81	3.761366	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	557.5	549.1194272	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	558.09998	549.7109785	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	558.79999	550.40115	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	559.40002	550.9927429	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	560	551.584283	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	560.70001	552.2744414	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	561.29999	552.8659738	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	561.90002	553.457552	3.8	3.75138	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	562.59998	554.1469549	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	563.20001	554.7385259	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	563.79999	555.330044	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	564.5	556.020177	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	565.09998	556.6116874	3.79	3.741394	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	565.70001	557.2025532	3.78	3.731408	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	566.29999	557.7940571	3.78	3.731408	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	567	558.4834841	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	567.59998	559.0749809	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	568.20001	559.6665235	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	568.90002	560.3566273	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	569.5	560.9481129	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	570.09998	561.539595	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	570.70001	562.1311228	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	571.40002	562.8212094	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	572	563.4126803	3.77	3.721422	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	572.59998	564.0034633	3.76	3.711436	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	573.29999	564.6935376	3.76	3.711436	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	573.90002	565.285047	3.76	3.711436	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	574.5	565.8765037	3.76	3.711436	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	575.20001	566.565883	3.75	3.70145	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	575.79999	567.1566514	3.74	3.691464	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	576.40002	567.7481472	3.74	3.691464	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	577	568.3389102	3.73	3.681478	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	577.70001	569.0282768	3.72	3.671492	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	578.29999	569.6190346	3.71	3.661506	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	578.90002	570.2105175	3.71	3.661506	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	579.59998	570.9005025	3.71	3.661506	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	580.20001	571.4913008	3.7	3.65152	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	580.79999	572.0827239	3.7	3.65152	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	581.40002	572.673517	3.69	3.641534	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	582.09998	573.3628112	3.68	3.631548	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	582.70001	573.954948	3.69	3.641534	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	583.29999	574.546357	3.69	3.641534	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	584	575.2363625	3.69	3.641534	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	584.59998	575.8264189	3.67	3.621562	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	585.20001	576.4178672	3.67	3.621562	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	585.79999	577.0092627	3.67	3.621562	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	586.5	577.6985821	3.66	3.611576	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	587.09998	578.2899706	3.66	3.611576	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	587.70001	578.8807357	3.65	3.60159	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	588.40002	579.5707139	3.65	3.60159	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	589	580.1614242	3.64	3.591604	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	589.59998	580.7527993	3.64	3.591604	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	590.20001	581.3448866	3.65	3.60159	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	590.90002	582.0335163	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	591.5	582.6248809	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	592.09998	583.216242	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	592.79999	583.9055281	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	593.40002	584.4969315	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	594	585.0882821	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	594.59998	585.6796292	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	595.29999	586.3702234	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	595.90002	586.9609513	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	596.5	587.5529467	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	597.20001	588.2422076	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	597.79999	588.8335359	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	598.40002	589.4255672	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	599	590.0168878	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	599.70001	590.7067901	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	600.29999	591.2981031	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	600.90002	591.8894617	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	601.5	592.4807676	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	602.20001	593.1706528	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	602.79999	593.761951	3.63	3.581618	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	603.40002	594.3526436	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	604.09998	595.0424674	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	604.70001	595.6338044	3.62	3.571632	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	605.29999	596.2244396	3.61	3.561646	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	605.90002	596.8151221	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	606.59998	597.5049303	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	607.20001	598.0962541	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	607.79999	598.6875251	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	608.40002	599.2788418	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	609.09998	599.9692772	3.61	3.561646	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	609.70001	600.5605855	3.61	3.561646	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	610.29999	601.1511983	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	610.90002	601.7425003	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	611.59998	602.4322742	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	612.20001	603.0235686	3.6	3.55166	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	612.79999	603.6141706	3.59	3.541674	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	613.5	604.3033431	3.58	3.531688	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	614.09998	604.8945785	3.58	3.531688	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	614.70001	605.4852226	3.57	3.521702	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	615.29999	606.0764518	3.57	3.521702	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	616	606.7662476	3.57	3.521702	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	616.59998	607.3568345	3.56	3.511716	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	617.20001	607.9481026	3.56	3.511716	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	617.79999	608.5386849	3.55	3.50173	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	618.5	609.2290974	3.56	3.511716	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	619.09998	609.820305	3.56	3.511716	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	619.70001	610.410928	3.55	3.50173	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	620.29999	611.0027589	3.56	3.511716	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	621	611.6918926	3.55	3.50173	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	621.59998	612.2830864	3.55	3.50173	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	622.20001	612.8736989	3.54	3.491744	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	622.79999	613.4648863	3.54	3.491744	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	623.5	614.1546335	3.54	3.491744	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	624.09998	614.7458133	3.54	3.491744	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	624.70001	615.3370389	3.54	3.491744	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	625.29999	615.927589	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	626	616.61732	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	626.59998	617.208486	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	627.20001	617.7996977	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	627.90002	618.4894156	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	628.5	619.0805704	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	629.09998	619.6717217	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	629.70001	620.2629187	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	630.40002	620.9526194	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	631	621.5437595	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	631.59998	622.134896	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	632.20001	622.7260783	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	632.90002	623.4157618	3.53	3.481758	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	633.5	624.0062764	3.52	3.471772	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	634.09998	624.5973991	3.52	3.471772	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	634.70001	625.1885675	3.52	3.471772	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	635.40002	625.8782349	3.52	3.471772	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	636	626.4693464	3.52	3.471772	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	636.59998	627.0598482	3.51	3.461786	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	637.20001	627.6503976	3.5	3.4518	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	637.90002	628.3394457	3.49	3.441814	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	638.5	628.9305452	3.49	3.441814	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	639.09998	629.5210388	3.48	3.431828	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	639.70001	630.1121814	3.48	3.431828	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	640.40002	630.8018187	3.48	3.431828	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	641	631.3929044	3.48	3.431828	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	641.59998	631.9833881	3.47	3.421842	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	642.20001	632.5751145	3.48	3.431828	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	642.79999	633.1661897	3.48	3.431828	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	643.5	633.8558057	3.48	3.431828	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	644.09998	634.4462786	3.47	3.421842	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	644.70001	635.0362055	3.45	3.40187	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	645.29999	635.6260834	3.43	3.381898	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	646	636.3150962	3.42	3.371912	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	646.59998	636.9049735	3.4	3.35194	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	647.20001	637.4954901	3.39	3.341954	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	647.79999	638.0847784	3.36	3.311996	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	648.5	638.7737861	3.35	3.30201	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	649.09998	639.3636637	3.33	3.282038	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	649.70001	639.954762	3.33	3.282038	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	650.29999	640.5458076	3.33	3.282038	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	651	641.2353892	3.33	3.282038	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	651.59998	641.8258448	3.32	3.272052	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	652.20001	642.4163481	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	652.79999	643.0079616	3.32	3.272052	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	653.5	643.6975274	3.32	3.272052	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	654.09998	644.2885519	3.32	3.272052	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	654.70001	644.8796221	3.32	3.272052	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	655.29999	645.4706396	3.32	3.272052	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	656	646.1596133	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	656.59998	646.7506242	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	657.20001	647.3416809	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	657.79999	647.9332569	3.32	3.272052	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	658.40002	648.5237345	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	659.09998	649.2132142	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	659.70001	649.8042563	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	660.29999	650.3952457	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	660.90002	650.9862808	3.31	3.262066	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	661.59998	651.675178	3.3	3.25208	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	662.20001	652.2662065	3.3	3.25208	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	662.79999	652.8571824	3.3	3.25208	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	663.40002	653.448204	3.3	3.25208	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	664.09998	654.1370897	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	664.70001	654.7281048	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	665.29999	655.3190671	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	665.90002	655.9100752	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	666.5	656.5010305	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	667.20001	657.1905068	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	667.79999	657.7814545	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	668.40002	658.372448	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	669	658.9633887	3.29	3.242094	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	669.70001	659.6522969	3.28	3.232108	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	670.29999	660.2432311	3.28	3.232108	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	670.90002	660.8336622	3.27	3.222122	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	671.5	661.4245905	3.27	3.222122	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	672.09998	662.0160621	3.28	3.232108	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	672.79999	662.7049561	3.27	3.222122	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	673.40002	663.2953782	3.26	3.212136	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	674	663.8868363	3.27	3.222122	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	674.59998	664.4782887	3.28	3.232108	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	675.29999	665.1677111	3.28	3.232108	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	675.90002	665.7581222	3.27	3.222122	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	676.5	666.3495599	3.28	3.232108	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	677.09998	666.939917	3.27	3.222122	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	677.70001	667.5303221	3.26	3.212136	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	678.40002	668.219726	3.26	3.212136	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	679	668.8106117	3.26	3.212136	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	679.59998	669.4009612	3.25	3.20215	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	680.20001	669.9913587	3.24	3.192164	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	680.90002	670.680218	3.23	3.182178	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	681.5	671.2705635	3.22	3.172192	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	682.09998	671.8609078	3.21	3.162206	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	682.70001	672.4518269	3.21	3.162206	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	683.29999	673.0426933	3.21	3.162206	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	684	673.7315416	3.2	3.15222	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	684.59998	674.3229246	3.21	3.162206	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	685.20001	674.9133073	3.2	3.15222	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	685.79999	675.5036396	3.19	3.142234	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	686.40002	676.0945395	3.19	3.142234	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	687.09998	676.7838445	3.19	3.142234	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	687.70001	677.3747368	3.19	3.142234	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	688.29999	677.9655765	3.19	3.142234	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	688.90002	678.5559473	3.18	3.132248	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	689.5	679.1462677	3.17	3.122262	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	690.20001	679.8350917	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	690.79999	680.4259204	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	691.40002	681.0167949	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	692	681.6076166	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	692.70001	682.296937	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	693.29999	682.8877512	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	693.90002	683.4786111	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	694.5	684.0694182	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	695.09998	684.6602219	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	695.79999	685.3500219	3.17	3.122262	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	696.40002	685.9403667	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	697	686.5311593	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	697.59998	687.1214516	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	698.20001	687.7122877	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	698.90002	688.4020617	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	699.5	688.9928398	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	700.09998	689.5836143	3.16	3.112276	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	700.70001	690.1739443	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	701.29999	690.7647131	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	702	691.4539718	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	702.59998	692.0447331	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	703.20001	692.6355401	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	703.79999	693.2262944	3.15	3.10229	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	704.40002	693.8166119	3.14	3.092304	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	705.09998	694.5058018	3.14	3.092304	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	705.70001	695.0961158	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	706.29999	695.6868581	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	706.90002	696.2776461	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	707.5	696.8679055	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	708.20001	697.5571266	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	708.79999	698.1478556	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	709.40002	698.7386304	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	710	699.328882	3.11	3.062346	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	710.59998	699.9196019	3.11	3.062346	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	711.29999	700.6088034	3.11	3.062346	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	711.90002	701.199565	3.11	3.062346	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	712.5	701.7907387	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	713.09998	702.3814427	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	713.70001	702.9721924	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	714.40002	703.6613713	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	715	704.2520642	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	715.59998	704.8432116	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	716.20001	705.4344021	3.14	3.092304	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	716.79999	706.0246264	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	717.40002	706.6153532	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	718.09998	707.3044561	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	718.70001	707.8951753	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	719.29999	708.485392	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	719.90002	709.0765538	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	720.5	709.6672132	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	721.20001	710.3563442	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	721.79999	710.946996	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	722.40002	711.538136	3.14	3.092304	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	723	712.1287794	3.14	3.092304	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	723.59998	712.7194193	3.14	3.092304	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	724.29999	713.4085275	3.14	3.092304	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	724.90002	713.9987722	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	725.5	714.5894023	3.13	3.082318	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	726.09998	715.1795949	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	726.70001	715.7702686	3.12	3.072332	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	727.29999	716.3604584	3.11	3.062346	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	728	717.0491168	3.1	3.05236	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	728.59998	717.6393049	3.09	3.042374	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	729.20001	718.2295415	3.08	3.032388	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	729.79999	718.8197283	3.07	3.022402	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	730.40002	719.4103874	3.07	3.022402	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	731.09998	720.0994115	3.07	3.022402	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	731.70001	720.6896424	3.06	3.012416	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	732.29999	721.2798234	3.05	3.00243	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	732.90002	721.8704708	3.05	3.00243	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	733.5	722.4610655	3.05	3.00243	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	734.09998	723.0516567	3.05	3.00243	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	734.79999	723.7402949	3.04	2.992444	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	735.40002	724.3309292	3.04	2.992444	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	736	724.9215108	3.04	2.992444	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	736.59998	725.51168	3.03	2.982458	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	737.20001	726.1023053	3.03	2.982458	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	737.79999	726.6928778	3.03	2.982458	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	738.5	727.3819075	3.03	2.982458	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	739.09998	727.9724724	3.03	2.982458	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	739.70001	728.5630831	3.03	2.982458	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	740.29999	729.1536411	3.03	2.982458	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	740.90002	729.7438465	3.02	2.972472	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	741.59998	730.4328076	3.02	2.972472	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	742.20001	731.0230101	3.01	2.962486	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	742.79999	731.6135565	3.01	2.962486	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	743.40002	732.2041485	3.01	2.962486	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	744	732.7942974	3	2.9525	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	744.59998	733.3848347	3	2.9525	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	745.29999	734.0738234	3	2.9525	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	745.90002	734.6640166	2.99	2.942514	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	746.5	735.2541602	2.98	2.932528	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	747.09998	735.844686	2.98	2.932528	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	747.70001	736.4352576	2.98	2.932528	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	748.29999	737.0253968	2.97	2.922542	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	749	737.7139878	2.96	2.912556	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	749.59998	738.3045021	2.96	2.912556	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	750.20001	738.8946874	2.95	2.90257	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	750.79999	739.4851963	2.95	2.90257	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	751.40002	740.0753792	2.94	2.892584	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	752	740.6658827	2.94	2.892584	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	752.70001	741.3548319	2.94	2.892584	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	753.29999	741.9453278	2.94	2.892584	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	753.90002	742.5362346	2.95	2.90257	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	754.5	743.126722	2.95	2.90257	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	755.09998	743.7172059	2.95	2.90257	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	755.70001	744.3077355	2.95	2.90257	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	756.40002	744.9966577	2.95	2.90257	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	757	745.5874876	2.96	2.912556	1
PNRAXIX	40	XBT	12/27/2003	08:27	177.09869	-58.9859	758	757.59998	746.1779554	2.96	2.912556	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	4	1.957004781	5.21	5.159406	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	4.7	2.65101594	5.21	5.159406	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	5.4	3.345022554	5.21	5.159406	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	6	3.939881748	5.21	5.159406	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	6.7	4.633745373	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	7.4	5.327741574	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	8	5.922721598	5.21	5.159406	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	8.7	6.616706773	5.21	5.159406	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	9.4	7.310562778	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	10	7.905401889	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	10.7	8.599376621	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	11.4	9.293346797	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	12	9.888174748	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	12.7	10.58213646	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	13.4	11.27609361	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	14	11.87080256	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	14.7	12.56475378	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	15.4	13.25880319	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	16	13.8536088	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	16.7	14.54754445	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	17.4	15.24147552	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	18	15.83626996	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	18.7	16.53019255	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	19.4	17.22402225	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	20.1	17.91802404	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	20.7	18.5127197	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	21.4	19.20662718	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	22.1	19.90045142	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	22.7	20.49522383	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	23.4	21.18912073	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	24.1	21.88301305	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	24.7	22.47777424	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	25.4	23.17165805	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	26.1	23.86553727	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	26.7	24.46028723	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	27.4	25.15415794	5.24	5.189364	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	28.1	25.84808142	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	28.7	26.44287329	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	29.4	27.13667317	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	30.1	27.83052371	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	30.7	28.42529732	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	31.4	29.11909112	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	32.1	29.81297188	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	32.7	30.40768393	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	33.4	31.1015104	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	34.1	31.79533228	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	34.7	32.39003309	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	35.4	33.08384644	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	36.1	33.77765521	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	36.7	34.37231746	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	37.4	35.06612012	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	38.1	35.75991817	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	38.7	36.35459856	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	39.4	37.04838808	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	40.1	37.742173	5.23	5.179378	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	40.7	38.33685565	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	41.4	39.03062963	5.22	5.169392	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	42.1	39.72440773	5.21	5.159406	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	42.7	40.31906816	5.2	5.14942	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	43.4	41.01282851	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	44.1	41.70657948	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	44.7	42.30121571	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	45.4	42.99494897	5.16	5.109476	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	46.1	43.68867779	5.16	5.109476	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	46.7	44.28329884	5.16	5.109476	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	47.4	44.97700985	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	48.1	45.67072321	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	48.7	46.265331	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	49.4	46.95903584	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	50.1	47.6527361	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	50.7	48.24733267	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	51.4	48.94102441	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	52.1	49.63471156	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	52.7	50.22926979	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	53.4	50.92294608	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	54	51.51752211	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	54.7	52.21118988	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	55.4	52.90478087	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	56	53.49937977	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	56.7	54.1929917	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	57.4	54.88663714	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	58	55.48118673	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	58.7	56.17482365	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	59.4	56.86840667	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	60	57.46299434	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	60.7	58.15661815	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	61.4	58.85023738	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	62	59.44476449	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	62.7	60.13831505	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	63.4	60.83191888	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	64	61.42643279	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	64.7	62.12002809	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	65.4	62.81361879	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	66	63.40805059	5.1	5.04956	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	66.7	64.1016305	5.1	5.04956	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	67.3	64.69619899	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	68	65.38977264	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	68.7	66.08334169	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	69.3	66.67782579	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	70	67.37147007	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	70.7	68.06502823	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	71.3	68.65950299	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	72	69.35305259	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	72.7	70.04650519	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	73.3	70.64096676	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	74	71.33450098	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	74.7	72.02803059	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	75.3	72.62248088	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	76	73.31600194	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	76.6	73.9104449	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	77.3	74.60395741	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	78	75.2974653	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	78.6	75.89189697	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	79.3	76.58539631	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	80	77.27889103	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	80.6	77.8733114	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	81.3	78.56679756	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	82	79.2602791	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	82.6	79.85468817	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	83.3	80.54816114	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	83.9	81.14256286	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	84.6	81.83602725	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	85.3	82.52961901	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	85.9	83.12401128	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	86.6	83.81746463	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	87.3	84.51105151	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	87.9	85.10543429	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	88.6	85.79887657	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	89.3	86.49231422	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	89.9	87.0868318	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	90.6	87.78026298	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	91.2	88.37462887	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	91.9	89.06789919	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	92.6	89.76116062	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	93.2	90.3555115	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	93.9	91.04891656	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	94.6	91.74231698	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	95.2	92.33665651	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	95.9	93.03004832	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	96.5	93.62438046	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	97.2	94.31793191	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	97.9	95.01148292	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	98.5	95.60580729	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	99.2	96.29935565	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	99.9	96.99255087	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	100.5	97.58704197	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	101.2	98.28022467	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	101.8	98.87453024	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	102.5	99.56788242	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	103.2	100.2610438	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	103.8	100.8553362	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	104.5	101.548673	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	105.2	102.2420052	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	105.8	102.83648	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	106.5	103.5298055	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	107.1	104.1240809	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	107.8	104.8173977	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	108.5	105.51071	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	109.1	106.1049739	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	109.8	106.7982775	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	110.5	107.4915764	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	111.1	108.0858289	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	111.8	108.7791191	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	112.4	109.3733642	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	113.1	110.0666457	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	113.8	110.7597056	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	114.4	111.3539375	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	115.1	112.0474244	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	115.7	112.6416506	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	116.4	113.3349101	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	117.1	114.0283915	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	117.7	114.6223797	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	118.4	115.3156259	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	119	115.9100651	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	119.7	116.6035384	5.16	5.109476	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	120.4	117.2967751	5.16	5.109476	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	121	117.8909743	5.16	5.109476	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	121.7	118.5844419	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	122.4	119.2776672	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	123	119.8718566	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	123.7	120.5650732	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	124.3	121.1592551	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	125	121.852463	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	125.7	122.5456661	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	126.3	123.1398366	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	127	123.8332853	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	127.6	124.4274499	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	128.3	125.1206375	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	129	125.8138205	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	129.60001	126.4079834	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	130.3	127.1014111	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	130.89999	127.6955484	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	131.60001	128.3884686	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	132.3	129.0818883	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	132.89999	129.676014	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	133.60001	130.3691877	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	134.2	130.963306	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	134.89999	131.6567171	5.2	5.14942	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	135.60001	132.3498792	5.2	5.14942	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	136.2	132.943708	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	136.89999	133.6368297	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	137.5	134.2309487	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	138.2	134.9243564	5.2	5.14942	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	138.89999	135.6174665	5.2	5.14942	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	139.5	136.2115755	5.2	5.14942	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	140.2	136.9043964	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	140.8	137.4981945	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	141.5	138.1915869	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	142.2	138.8846827	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	142.8	139.4787611	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	143.5	140.1718481	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	144.10001	140.7659288	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	144.8	141.4586947	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	145.5	142.1520706	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	146.10001	142.7461398	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	146.8	143.4391946	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	147.39999	144.0332363	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	148.10001	144.726312	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	148.7	145.3203463	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	149.39999	146.0133834	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	150.10001	146.7064456	5.19	5.139434	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	150.7	147.3001504	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	151.39999	147.9931722	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	152	148.5872055	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	152.7	149.2802284	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	153.39999	149.9732367	5.18	5.129448	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	154	150.566932	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	154.7	151.2599396	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	155.3	151.8539423	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	156	152.546941	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	156.7	153.239935	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	157.3	153.8339261	5.17	5.119462	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	158	154.5265748	5.16	5.109476	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	158.60001	155.1202286	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	159.3	155.8131916	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	159.89999	156.4071546	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	160.60001	157.1001384	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	161.3	157.7930878	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	161.89999	158.3870392	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	162.60001	159.0800095	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	163.2	159.6736038	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	163.89999	160.3665338	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	164.60001	161.0594887	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	165.2	161.653774	5.15	5.09949	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	165.89999	162.3463359	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	166.5	162.9402789	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	167.2	163.6331965	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	167.8	164.227122	5.14	5.089504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	168.5	164.919668	5.13	5.079518	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	169.2	165.6122058	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	169.8	166.2061168	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	170.5	166.8990085	5.12	5.069532	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	171.10001	167.4925528	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	171.8	168.1854241	5.11	5.059546	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	172.39999	168.7789364	5.1	5.04956	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	173.10001	169.4718269	5.1	5.04956	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	173.8	170.1646829	5.1	5.04956	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	174.39999	170.7581774	5.09	5.039574	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	175.10001	171.4506739	5.08	5.029588	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	175.7	172.0441548	5.07	5.019602	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	176.39999	172.7366064	5.06	5.009616	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	177	173.3304768	5.06	5.009616	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	177.7	174.0225398	5.04	4.989644	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	178.39999	174.7149682	5.03	4.979658	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	179	175.3088227	5.03	4.979658	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	179.7	176.0008578	5.01	4.959686	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	180.3	176.594301	5	4.9497	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	181	177.2871016	5	4.9497	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	181.60001	177.8805427	4.99	4.939714	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	182.3	178.5729273	4.98	4.929728	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	183	179.2653138	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	183.60001	179.8587345	4.96	4.909756	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	184.3	180.5514964	4.96	4.909756	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	184.89999	181.1444836	4.94	4.889784	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	185.60001	181.8372633	4.94	4.889784	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	186.2	182.4310438	4.94	4.889784	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	186.89999	183.1233786	4.93	4.879798	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	187.60001	183.8161432	4.93	4.879798	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	188.2	184.4099109	4.93	4.879798	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	188.89999	185.102637	4.93	4.879798	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	189.5	185.6960046	4.92	4.869812	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	190.2	186.3883164	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	190.8	186.9820762	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	191.5	187.6743747	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	192.10001	188.2677173	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	192.8	188.959991	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	193.5	189.6526883	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	194.10001	190.2460122	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	194.8	190.9386893	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	195.39999	191.5324074	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	196.10001	192.2251054	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	196.7	192.8192447	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	197.39999	193.5123361	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	198	194.1060617	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	198.7	194.7987257	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	199.39999	195.4918097	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	200	196.0859611	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	200.7	196.7790522	4.92	4.869812	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	201.3	197.3731916	4.93	4.879798	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	202	198.0667202	4.95	4.89977	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	202.60001	198.6604272	4.95	4.89977	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	203.3	199.3535027	4.96	4.909756	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	203.89999	199.9476281	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	204.60001	200.6407303	4.98	4.929728	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	205.3	201.3333537	4.98	4.929728	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	205.89999	201.9270256	4.98	4.929728	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	206.60001	202.6196698	4.98	4.929728	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	207.2	203.2128826	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	207.89999	203.9054869	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	208.5	204.4991622	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	209.2	205.1922233	4.98	4.929728	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	209.8	205.7854254	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	210.5	206.4780218	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	211.2	207.1706136	4.97	4.919742	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	211.8	207.7637985	4.96	4.909756	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	212.5	208.4563799	4.96	4.909756	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	213.10001	209.0495631	4.95	4.89977	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	213.8	209.7421244	4.95	4.89977	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	214.39999	210.3352763	4.94	4.889784	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	215.10001	211.0278569	4.94	4.889784	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	215.7	211.6209973	4.93	4.879798	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	216.39999	212.313067	4.92	4.869812	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	217	212.9066867	4.92	4.869812	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	217.7	213.5987534	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	218.39999	214.2912777	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	219	214.8853608	4.92	4.869812	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	219.7	215.5778876	4.92	4.869812	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	220.3	216.1714782	4.92	4.869812	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	221	216.8635158	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	221.60001	217.4571076	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	222.3	218.1496054	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	222.89999	218.7431698	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	223.60001	219.4356886	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	224.2	220.0292454	4.91	4.859826	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	224.89999	220.7212373	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	225.5	221.3148052	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	226.2	222.0072851	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	226.89999	222.6992581	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	227.5	223.2928132	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	228.2	223.9847833	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	228.8	224.5783197	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	229.5	225.2707745	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	230.10001	225.8638147	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	230.8	226.5567494	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	231.39999	227.1497597	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	232.10001	227.8422153	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	232.7	228.4362217	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	233.39999	229.1286401	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	234	229.7221562	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	234.7	230.4145758	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	235.3	231.0080744	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	236	231.6999751	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	236.7	232.3923797	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	237.3	232.9858656	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	238	233.6787752	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	238.60001	234.2722646	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	239.3	234.9641266	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	239.89999	235.558105	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	240.60001	236.2499854	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	241.2	236.8434387	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	241.89999	237.5357981	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	242.5	238.129786	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	243.2	238.8221477	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	243.8	239.4150721	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	244.5	240.1074238	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	245.10001	240.7014013	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	245.8	241.3942639	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	246.39999	241.9876891	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	247.10001	242.6805762	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	247.7	243.2739948	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	248.39999	243.9663139	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	249.10001	244.6586578	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	249.7	245.2515292	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	250.39999	245.9438333	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	251	246.5372514	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	251.7	247.2295565	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	252.3	247.8229571	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	253	248.5152533	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	253.60001	249.1086562	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	254.3	249.8009336	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	254.89999	250.3943091	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	255.60001	251.0866073	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	256.20001	251.6799851	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	256.89999	252.3722349	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	257.5	252.9656149	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	258.20001	253.6578855	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	258.79999	254.2512282	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	259.5	254.9434898	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	260.10001	255.5374085	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	260.79999	256.2296328	4.9	4.84984	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	261.39999	256.8224249	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	262.10001	257.5146787	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	262.70001	258.1080183	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	263.39999	258.8002236	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	264	259.3935654	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	264.70001	260.0857915	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	265.29999	260.679096	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	266	261.3713132	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	266.60001	261.9640749	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	267.29999	262.6568183	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	267.89999	263.2495603	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	268.60001	263.9423365	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	269.20001	264.5356379	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	269.89999	265.2277986	4.89	4.839854	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	270.5	265.8205309	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	271.20001	266.5127112	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	271.79999	267.1059765	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	272.5	267.7981479	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	273.20001	268.4903145	4.88	4.829868	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	273.79999	269.0829913	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	274.5	269.7751479	4.87	4.819882	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	275.10001	270.3678437	4.86	4.809896	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	275.79999	271.0599605	4.86	4.809896	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	276.39999	271.6532166	4.86	4.809896	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	277.10001	272.345364	4.86	4.809896	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	277.70001	272.9386124	4.86	4.809896	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	278.39999	273.6307114	4.86	4.809896	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	279	274.2233771	4.85	4.79991	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	279.70001	274.9154957	4.85	4.79991	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	280.29999	275.5087081	4.85	4.79991	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	281	276.2008178	4.85	4.79991	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	281.60001	276.7934632	4.84	4.789924	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	282.29999	277.4849431	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	282.89999	278.0775671	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	283.60001	278.7696656	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	284.20001	279.362279	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	284.89999	280.054328	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	285.5	280.6469408	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	286.20001	281.3396054	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	286.79999	281.932776	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	287.39999	282.5271584	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	288.10001	283.219227	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	288.70001	283.8124079	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	289.39999	284.5050289	4.84	4.789924	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	290	285.0982129	4.84	4.789924	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	290.70001	285.7902548	4.84	4.789924	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	291.29999	286.3834014	4.84	4.789924	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	292	287.0754344	4.84	4.789924	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	292.60001	287.6679975	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	293.29999	288.3593842	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	293.89999	288.9525336	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	294.60001	289.6445565	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	295.20001	290.2376982	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	295.89999	290.9296726	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	296.5	291.5228165	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	297.20001	292.2148116	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	297.79999	292.8079181	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	298.5	293.5005183	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	299.10001	294.0936477	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	299.79999	294.7855962	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	300.39999	295.3793247	4.84	4.789924	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	301.10001	296.0706871	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	301.70001	296.6637912	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	302.39999	297.3557218	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	303	297.9488281	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	303.70001	298.6407793	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	304.29999	299.2338483	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	305	299.9257906	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	305.60001	300.5188815	4.83	4.779938	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	306.29999	301.2101604	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	306.89999	301.8032329	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	307.60001	302.4951661	4.82	4.769952	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	308.20001	303.0876037	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	308.89999	303.7794874	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	309.5	304.3725536	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	310.20001	305.0638282	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	310.79999	305.6568562	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	311.39999	306.250532	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	312.10001	306.9418008	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	312.70001	307.5348374	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	313.39999	308.2266892	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	314	308.8203628	4.81	4.759966	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	314.70001	309.5116004	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	315.29999	310.1046018	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	316	310.7964652	4.8	4.74998	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	316.60001	311.3888504	4.79	4.739994	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	317.29999	312.0806743	4.79	4.739994	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	317.89999	312.6730396	4.78	4.730008	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	318.60001	313.3648931	4.78	4.730008	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	319.20001	313.9572483	4.77	4.720022	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	319.89999	314.6490525	4.77	4.720022	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	320.5	315.2414075	4.76	4.710036	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	321.20001	315.9325876	4.75	4.70005	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	321.79999	316.5242575	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	322.5	317.21607	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	323.10001	317.8090497	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	323.70001	318.4020159	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	324.39999	319.0937857	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	325	319.6854572	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	325.70001	320.3765966	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	326.29999	320.9695256	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	327	321.6619554	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	327.60001	322.2555586	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	328.29999	322.9473006	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	328.89999	323.5389293	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	329.60001	324.2300463	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	330.20001	324.8223168	4.68	4.630148	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	330.89999	325.5133823	4.67	4.620162	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	331.5	326.1063081	4.67	4.620162	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	332.20001	326.797392	4.66	4.610176	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	332.79999	327.3902799	4.66	4.610176	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	333.39999	327.9825258	4.65	4.60019	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	334.10001	328.6742618	4.65	4.60019	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	334.70001	329.2678173	4.66	4.610176	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	335.39999	329.960166	4.67	4.620162	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	336	330.5543875	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	336.70001	331.2467606	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	337.29999	331.8409496	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	338	332.5326542	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	338.60001	333.1255414	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	339.29999	333.8172074	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	339.89999	334.410077	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	340.60001	335.1017735	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	341.20001	335.6946354	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	341.79999	336.2868067	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	342.5	336.9778113	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	343.10001	337.5706705	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	343.79999	338.2623039	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	344.39999	338.8551455	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	345.10001	339.5461386	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	345.70001	340.1383005	4.68	4.630148	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	346.39999	340.8305865	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	347	341.423422	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	347.70001	342.1150573	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	348.29999	342.7085294	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	348.89999	343.302019	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	349.60001	343.9936523	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	350.20001	344.5864601	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	350.89999	345.2787215	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	351.5	345.8722092	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	352.20001	346.5644938	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	352.79999	347.1572681	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	353.5	347.8495456	4.75	4.70005	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	354.10001	348.4423423	4.75	4.70005	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	354.79999	349.1339027	4.75	4.70005	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	355.39999	349.7260009	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	356	350.3194671	4.75	4.70005	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	356.70001	351.0103618	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	357.29999	351.6031092	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	358	352.2946762	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	358.60001	352.8874455	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	359.29999	353.5789738	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	359.89999	354.1710404	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	360.60001	354.8625985	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	361.20001	355.456028	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	361.79999	356.0487485	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	362.5	356.7402841	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	363.10001	357.3330264	4.74	4.690064	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	363.79999	358.0238348	4.73	4.680078	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	364.39999	358.6158699	4.72	4.670092	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	365.10001	359.3067063	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	365.70001	359.8994217	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	366.39999	360.5908986	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	367	361.1829247	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	367.60001	361.7763298	4.71	4.660106	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	368.29999	362.4671011	4.7	4.65012	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	368.89999	363.059104	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	369.60001	363.7505969	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	370.20001	364.3432843	4.69	4.640134	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	370.89999	365.0340342	4.68	4.630148	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	371.5	365.6267232	4.68	4.630148	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	372.10001	366.2187132	4.67	4.620162	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	372.79999	366.9101431	4.67	4.620162	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	373.39999	367.502114	4.66	4.610176	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	374.10001	368.1935738	4.66	4.610176	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	374.70001	368.7862329	4.66	4.610176	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	375.39999	369.4769461	4.65	4.60019	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	376	370.0696068	4.65	4.60019	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	376.60001	370.661565	4.64	4.590204	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	377.29999	371.352962	4.64	4.590204	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	377.89999	371.945601	4.64	4.590204	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	378.60001	372.636328	4.63	4.580218	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	379.20001	373.2282579	4.62	4.570232	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	379.89999	373.9196357	4.62	4.570232	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	380.5	374.5115663	4.61	4.560246	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	381.10001	375.1041948	4.61	4.560246	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	381.79999	375.7955589	4.61	4.560246	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	382.39999	376.3881698	4.61	4.560246	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	383.10001	377.0795644	4.61	4.560246	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	383.70001	377.6714633	4.6	4.55026	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	384.39999	378.3628088	4.6	4.55026	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	385	378.9547085	4.59	4.540274	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	385.60001	379.5473093	4.59	4.540274	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	386.29999	380.2386412	4.59	4.540274	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	386.89999	380.8312244	4.59	4.540274	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	387.60001	381.5218798	4.58	4.530288	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	388.20001	382.1144548	4.58	4.530288	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	388.89999	382.8050604	4.57	4.520302	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	389.5	383.3983453	4.58	4.530288	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	390.10001	383.9902103	4.57	4.520302	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	390.79999	384.6815099	4.57	4.520302	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	391.39999	385.2740655	4.57	4.520302	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	392.10001	385.9646858	4.56	4.510316	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	392.70001	386.5572332	4.56	4.510316	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	393.39999	387.2485143	4.56	4.510316	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	394	387.8410639	4.56	4.510316	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	394.60001	388.4336099	4.56	4.510316	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	395.29999	389.124166	4.55	4.50033	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	395.89999	389.716694	4.55	4.50033	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	396.60001	390.4079919	4.55	4.50033	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	397.20001	390.9997992	4.54	4.490344	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	397.89999	391.6910481	4.54	4.490344	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	398.5	392.2835702	4.54	4.490344	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	399.10001	392.8753746	4.53	4.480358	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	399.79999	393.5666099	4.53	4.480358	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	400.39999	394.1591104	4.53	4.480358	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	401.10001	394.8503762	4.53	4.480358	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	401.70001	395.4421535	4.52	4.470372	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	402.29999	396.0346226	4.52	4.470372	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	403	396.7258649	4.52	4.470372	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	403.60001	397.3183559	4.52	4.470372	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	404.29999	398.0088426	4.51	4.460386	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	404.89999	398.6013157	4.51	4.460386	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	405.5	399.193795	4.51	4.460386	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	406.20001	399.8842968	4.5	4.4504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	406.79999	400.4767385	4.5	4.4504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	407.5	401.1679488	4.5	4.4504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	408.10001	401.7604123	4.5	4.4504	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	408.79999	402.4508648	4.49	4.440414	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	409.39999	403.0425909	4.48	4.430428	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	410	403.6350425	4.48	4.430428	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	410.70001	404.3262299	4.48	4.430428	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	411.29999	404.9186442	4.48	4.430428	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	412	405.6098226	4.48	4.430428	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	412.60001	406.2022587	4.48	4.430428	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	413.20001	406.7946814	4.48	4.430428	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	413.89999	407.4850953	4.47	4.420442	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	414.5	408.0775199	4.47	4.420442	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	415.20001	408.7686757	4.47	4.420442	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	415.79999	409.3610629	4.47	4.420442	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	416.39999	409.9527436	4.46	4.410456	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	417.10001	410.6431727	4.45	4.40047	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	417.70001	411.2348446	4.44	4.390484	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	418.39999	411.9252241	4.43	4.380498	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	419	412.5176209	4.43	4.380498	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	419.60001	413.1092901	4.42	4.370512	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	420.29999	413.8003794	4.42	4.370512	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	420.89999	414.3927547	4.42	4.370512	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	421.60001	415.0831497	4.41	4.360526	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	422.20001	415.6755171	4.41	4.360526	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	422.79999	416.2678612	4.41	4.360526	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	423.5	416.9582322	4.4	4.35054	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	424.10001	417.550598	4.4	4.35054	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	424.79999	418.2416556	4.4	4.35054	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	425.39999	418.8340037	4.4	4.35054	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	426	419.4256318	4.39	4.340554	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	426.70001	420.1167056	4.39	4.340554	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	427.29999	420.7090226	4.39	4.340554	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	428	421.3993603	4.38	4.330568	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	428.60001	421.9916989	4.38	4.330568	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	429.20001	422.5840241	4.38	4.330568	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	429.89999	423.2750459	4.38	4.330568	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	430.5	423.8666453	4.37	4.320582	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	431.20001	424.5569594	4.36	4.310596	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	431.79999	425.1485208	4.35	4.30061	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	432.39999	425.7408264	4.35	4.30061	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	433.10001	426.4311363	4.34	4.290624	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	433.70001	427.0227052	4.33	4.280638	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	434.39999	427.7129658	4.32	4.270652	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	435	428.3045362	4.31	4.260666	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	435.60001	428.8961028	4.3	4.25068	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	436.29999	429.5870787	4.3	4.25068	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	436.89999	430.1793569	4.3	4.25068	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	437.60001	430.8696335	4.29	4.240694	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	438.20001	431.4626339	4.3	4.25068	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	438.79999	432.0541509	4.29	4.240694	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	439.5	432.7444039	4.28	4.230708	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	440.10001	433.3359423	4.27	4.220722	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	440.70001	433.9281976	4.27	4.220722	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	441.39999	434.6184071	4.26	4.210736	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	442	435.2106645	4.26	4.210736	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	442.70001	435.9008943	4.25	4.20075	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	443.29999	436.4923831	4.24	4.190764	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	443.89999	437.0838879	4.23	4.180778	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	444.60001	437.7741137	4.22	4.170792	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	445.20001	438.3656103	4.21	4.160806	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	445.89999	439.0557872	4.2	4.15082	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	446.5	439.6472857	4.19	4.140834	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	447.10001	440.2387804	4.18	4.130848	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	447.79999	440.9289435	4.17	4.120862	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	448.39999	441.5204203	4.16	4.110876	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	449	442.1126354	4.16	4.110876	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	449.70001	442.8028147	4.15	4.10089	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	450.29999	443.3942601	4.14	4.090904	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	451	444.0844301	4.13	4.080918	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	451.60001	444.6766297	4.13	4.080918	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	452.20001	445.2680834	4.12	4.070932	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	452.89999	445.9582104	4.11	4.060946	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	453.5	446.5503987	4.11	4.060946	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	454.20001	447.2405463	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	454.79999	447.8326973	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	455.39999	448.4241317	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	456.10001	449.1150088	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	456.70001	449.7079015	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	457.29999	450.2993048	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	458	450.9901591	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	458.60001	451.5823175	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	459.29999	452.2731333	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	459.89999	452.8652743	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	460.5	453.4574216	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	461.20001	454.148254	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	461.79999	454.7410974	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	462.39999	455.3324904	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	463.10001	456.0240531	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	463.70001	456.6161718	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	464.39999	457.3069528	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	465	457.8990738	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	465.60001	458.4911912	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	466.29999	459.1826927	4.11	4.060946	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	466.89999	459.7740592	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	467.5	460.3661655	4.1	4.05096	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	468.20001	461.0562166	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	468.79999	461.6482857	4.09	4.040974	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	469.39999	462.2396376	4.08	4.030988	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	470.10001	462.9304191	4.08	4.030988	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	470.70001	463.5217634	4.07	4.021002	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	471.39999	464.2117632	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	472	464.8038431	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	472.60001	465.3959196	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	473.29999	466.087373	4.07	4.021002	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	473.89999	466.679432	4.07	4.021002	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	474.5	467.2714973	4.07	4.021002	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	475.20001	467.9615009	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	475.79999	468.553529	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	476.39999	469.1455733	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	477.10001	469.836307	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	477.70001	470.4283437	4.06	4.011016	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	478.39999	471.1182961	4.05	4.00103	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	479	471.7096024	4.04	3.991044	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	479.60001	472.3009052	4.03	3.981058	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	480.29999	472.9915777	4.03	3.981058	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	480.89999	473.5835958	4.03	3.981058	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	481.5	474.1756203	4.03	3.981058	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	482.20001	474.8655771	4.02	3.971072	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	482.79999	475.4568321	4.01	3.961086	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	483.39999	476.049568	4.02	3.971072	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	484.10001	476.7402541	4.02	3.971072	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	484.70001	477.33225	4.02	3.971072	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	485.39999	478.0228878	4.02	3.971072	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	486	478.6141542	4.01	3.961086	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	486.60001	479.206149	4.01	3.961086	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	487.29999	479.8960423	4	3.9511	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	487.89999	480.4880197	4	3.9511	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	488.5	481.0792721	3.99	3.941114	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	489.20001	481.7699138	3.99	3.941114	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	489.79999	482.3611294	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	490.39999	482.9530924	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	491.10001	483.6437312	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	491.70001	484.2356866	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	492.29999	484.8276187	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	493	485.5182347	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	493.60001	486.1101888	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	494.20001	486.7021295	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	494.89999	487.3927029	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	495.5	487.9846459	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	496.20001	488.67524	3.98	3.931128	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	496.79999	489.2664163	3.97	3.921142	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	497.39999	489.8583384	3.97	3.921142	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	498.10001	490.5482004	3.96	3.911156	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	498.70001	491.1393862	3.95	3.90117	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	499.29999	491.7312778	3.95	3.90117	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	500	492.4211179	3.94	3.891184	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	500.60001	493.0130317	3.94	3.891184	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	501.20001	493.6042039	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	501.89999	494.2947304	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	502.5	494.8866332	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	503.10001	495.4785326	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	503.79999	496.1690461	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	504.39999	496.760928	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	505	497.3528162	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	505.70001	498.0426196	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	506.29999	498.6344708	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	506.89999	499.2263383	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	507.60001	499.9168656	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	508.20001	500.5087254	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	508.79999	501.100562	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	509.5	501.7917918	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	510.10001	502.382925	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	510.70001	502.9754951	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	511.39999	503.6659567	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	512	504.2578039	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	512.59998	504.8488938	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	513.29999	505.5400962	3.93	3.881198	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	513.90002	506.1312283	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	514.5	506.7230315	3.92	3.871212	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	515.20001	507.4127738	3.91	3.861226	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	515.79999	508.0045696	3.91	3.861226	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	516.40002	508.5956886	3.9	3.85124	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	517.09998	509.2860923	3.9	3.85124	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	517.70001	509.8772045	3.89	3.841254	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	518.29999	510.4689862	3.89	3.841254	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	519	511.1587051	3.88	3.831268	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	519.59998	511.7504795	3.88	3.831268	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	520.20001	512.3415787	3.87	3.821282	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	520.90002	513.0312862	3.86	3.811296	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	521.5	513.6223297	3.85	3.80131	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	522.09998	514.2140902	3.85	3.80131	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	522.79999	514.904506	3.85	3.80131	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	523.40002	515.4963082	3.85	3.80131	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	524	516.0873386	3.84	3.791324	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	524.70001	516.7777418	3.84	3.791324	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	525.29999	517.3687655	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	525.90002	517.9605538	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	526.59998	518.650895	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	527.20001	519.2426757	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	527.79999	519.8344035	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	528.5	520.5240644	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	529.09998	521.1150686	3.81	3.761366	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	529.70001	521.7061192	3.8	3.75138	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	530.40002	522.3957693	3.79	3.741394	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	531	522.9860491	3.77	3.721422	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	531.59998	523.5777568	3.77	3.721422	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	532.29999	524.2673962	3.76	3.711436	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	532.90002	524.8584317	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	533.5	525.450129	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	534.20001	526.1404709	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	534.79999	526.7321607	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	535.40002	527.3238962	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	536.09998	528.0148883	3.76	3.711436	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	536.70001	528.6080399	3.78	3.731408	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	537.29999	529.2004256	3.79	3.741394	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	538	529.89074	3.79	3.741394	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	538.59998	530.4831169	3.8	3.75138	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	539.20001	531.0748285	3.8	3.75138	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	539.79999	531.6664872	3.8	3.75138	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	540.5	532.3574937	3.81	3.761366	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	541.09998	532.9498536	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	541.70001	533.5415497	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	542.40002	534.2318327	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	543	534.8234718	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	543.59998	535.4151075	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	544.29999	536.1053775	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	544.90002	536.6970548	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	545.5	537.2893855	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	546.20001	537.979642	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	546.79999	538.5712584	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	547.40002	539.1629206	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	548.09998	539.8531147	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	548.70001	540.4447693	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	549.29999	541.036371	3.83	3.781338	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	550	541.7258983	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	550.59998	542.3174928	3.82	3.771352	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	551.20001	542.9084309	3.81	3.761366	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	551.79999	543.5000188	3.81	3.761366	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	552.5	544.1888306	3.79	3.741394	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	553.09998	544.7804118	3.79	3.741394	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	553.70001	545.3713384	3.78	3.731408	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	554.40002	546.0608414	3.77	3.721422	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	555	546.6524123	3.77	3.721422	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	555.59998	547.2432809	3.76	3.711436	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	556.29999	547.9334718	3.76	3.711436	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	556.90002	548.5243835	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	557.5	549.1159406	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	558.09998	549.7074943	3.75	3.70145	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	558.79999	550.3969724	3.74	3.691464	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	559.40002	550.9885682	3.74	3.691464	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	560	551.5801112	3.74	3.691464	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	560.70001	552.2695784	3.73	3.681478	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	561.29999	552.86042	3.72	3.671492	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	561.90002	553.4513084	3.71	3.661506	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	562.59998	554.1414098	3.71	3.661506	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	563.20001	554.7322922	3.7	3.65152	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	563.79999	555.3231229	3.69	3.641534	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	564.5	556.0132618	3.69	3.641534	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	565.09998	556.6040864	3.68	3.631548	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	565.70001	557.1956484	3.68	3.631548	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	566.29999	557.7864676	3.67	3.621562	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	567	558.4765907	3.67	3.621562	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	567.59998	559.067404	3.66	3.611576	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	568.20001	559.6582641	3.65	3.60159	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	568.90002	560.3470002	3.63	3.581618	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	569.5	560.9384934	3.63	3.581618	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	570.09998	561.52861	3.61	3.561646	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	570.70001	562.1187745	3.59	3.541674	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	571.40002	562.8068166	3.56	3.511716	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	572	563.3969295	3.54	3.491744	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	572.59998	563.9870411	3.52	3.471772	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	573.29999	564.6764474	3.51	3.461786	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	573.90002	565.2666049	3.49	3.441814	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	574.5	565.8560295	3.46	3.411856	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	575.20001	566.5454288	3.45	3.40187	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	575.79999	567.1355332	3.43	3.381898	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	576.40002	567.7263663	3.42	3.371912	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	577	568.3171479	3.41	3.361926	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	577.70001	569.0065363	3.4	3.35194	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	578.29999	569.5973129	3.39	3.341954	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	578.90002	570.1874584	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	579.59998	570.877467	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	580.20001	571.4689626	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	580.79999	572.0604055	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	581.40002	572.6518943	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	582.09998	573.3418862	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	582.70001	573.9333676	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	583.29999	574.5247962	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	584	575.2148248	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	584.59998	575.806246	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	585.20001	576.3977131	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	585.79999	576.9891275	3.37	3.321982	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	586.5	577.678469	3.36	3.311996	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	587.09998	578.2685369	3.34	3.292024	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	587.70001	578.8599916	3.34	3.292024	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	588.40002	579.5493247	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	589	580.1393878	3.31	3.262066	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	589.59998	580.7307844	3.31	3.262066	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	590.20001	581.3222268	3.31	3.262066	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	590.90002	582.0115482	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	591.5	582.6029346	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	592.09998	583.1936532	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	592.79999	583.8836293	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	593.40002	584.4750548	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	594	585.0664276	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	594.59998	585.6584586	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	595.29999	586.3470957	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	595.90002	586.9378476	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	596.5	587.5292076	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	597.20001	588.2191561	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	597.79999	588.8105087	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	598.40002	589.4019071	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	599	589.9932529	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	599.70001	590.6831848	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	600.29999	591.2745232	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	600.90002	591.867216	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	601.5	592.4585461	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	602.20001	593.1491125	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	602.79999	593.7397824	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	603.40002	594.3304997	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	604.09998	595.0210027	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	604.70001	595.6117142	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	605.29999	596.2023743	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	605.90002	596.7930819	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	606.59998	597.4822722	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	607.20001	598.073622	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	607.79999	598.6649191	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	608.40002	599.2569073	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	609.09998	599.9467283	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	609.70001	600.5387067	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	610.29999	601.1306308	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	610.90002	601.7225992	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	611.59998	602.413042	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	612.20001	603.0049998	3.31	3.262066	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	612.79999	603.5962638	3.31	3.262066	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	613.5	604.286739	3.32	3.272052	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	614.09998	604.8779947	3.32	3.272052	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	614.70001	605.4699334	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	615.29999	606.0611815	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	616	606.7509994	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	616.59998	607.34224	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	617.20001	607.9335264	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	617.79999	608.5247602	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	618.5	609.2145613	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	619.09998	609.8057875	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	619.70001	610.3976899	3.34	3.292024	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	620.29999	610.9882789	3.33	3.282038	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	621	611.6774346	3.32	3.272052	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	621.59998	612.2680195	3.31	3.262066	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	622.20001	612.8592787	3.31	3.262066	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	622.79999	613.4498592	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	623.5	614.1396296	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	624.09998	614.7302052	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	624.70001	615.3208283	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	625.29999	615.912023	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	626	616.6024003	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	626.59998	617.1942075	3.3	3.25208	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	627.20001	617.7848189	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	627.90002	618.4745608	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	628.5	619.0657362	3.29	3.242094	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	629.09998	619.656291	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	629.70001	620.2475097	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	630.40002	620.9372358	3.28	3.232108	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	631	621.5277833	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	631.59998	622.1189426	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	632.20001	622.7095351	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	632.90002	623.3992465	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	633.5	623.9903958	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	634.09998	624.5815417	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	634.70001	625.1727333	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	635.40002	625.8630359	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	636	626.45417	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	636.59998	627.0453006	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	637.20001	627.6364769	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	637.90002	628.3261537	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	638.5	628.9172734	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	639.09998	629.5083895	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	639.70001	630.0995515	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	640.40002	630.7892115	3.27	3.222122	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	641	631.3797173	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	641.59998	631.97082	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	642.20001	632.5619685	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	642.79999	633.1530642	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	643.5	633.8421089	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	644.09998	634.4331981	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	644.70001	635.0237395	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	645.29999	635.6148228	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	646	636.3044484	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	646.59998	636.8961147	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	647.20001	637.487825	3.26	3.212136	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	647.79999	638.0783032	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	648.5	638.7679109	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	649.09998	639.3589712	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	649.70001	639.9500774	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	650.29999	640.5405462	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	651	641.2301382	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	651.59998	641.8211851	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	652.20001	642.4122778	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	652.79999	643.0033178	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	653.5	643.6928929	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	654.09998	644.2845037	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	654.70001	644.875581	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	655.29999	645.4666055	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	656	646.1561626	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	656.59998	646.7471796	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	657.20001	647.3376693	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	657.79999	647.9286804	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	658.40002	648.5191662	3.23	3.182178	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	659.09998	649.2086555	3.23	3.182178	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	659.70001	649.7997059	3.23	3.182178	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	660.29999	650.3912713	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	660.90002	650.9823137	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	661.59998	651.6717848	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	662.20001	652.2633842	3.25	3.20215	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	662.79999	652.8538018	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	663.40002	653.4448297	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	664.09998	654.134284	3.24	3.192164	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	664.70001	654.7247443	3.23	3.182178	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	665.29999	655.315713	3.23	3.182178	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	665.90002	655.9067275	3.23	3.182178	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	666.5	656.4965754	3.21	3.162206	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	667.20001	657.1860617	3.21	3.162206	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	667.79999	657.7764635	3.2	3.15222	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	668.40002	658.3663598	3.18	3.132248	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	669	658.9573125	3.18	3.132248	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	669.70001	659.6462346	3.17	3.122262	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	670.29999	660.2371808	3.17	3.122262	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	670.90002	660.8276239	3.16	3.112276	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	671.5	661.4185643	3.16	3.112276	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	672.09998	662.0089545	3.15	3.10229	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	672.79999	662.6984107	3.15	3.10229	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	673.40002	663.2888461	3.14	3.092304	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	674	663.8797743	3.14	3.092304	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	674.59998	664.470157	3.13	3.082318	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	675.29999	665.1595989	3.13	3.082318	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	675.90002	665.7505665	3.13	3.082318	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	676.5	666.3409429	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	677.09998	666.9318555	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	677.70001	667.5228138	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	678.40002	668.2117013	3.11	3.062346	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	679	668.8031379	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	679.59998	669.3940361	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	680.20001	669.9855116	3.13	3.082318	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	680.90002	670.6743857	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	681.5	671.2652729	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	682.09998	671.8561567	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	682.70001	672.4470862	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	683.29999	673.0379631	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	684	673.7273478	3.12	3.072332	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	684.59998	674.3176941	3.11	3.062346	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	685.20001	674.9080885	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	685.79999	675.4989533	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	686.40002	676.0893443	3.09	3.042374	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	687.09998	676.7786631	3.09	3.042374	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	687.70001	677.3690504	3.08	3.032388	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	688.29999	677.9599031	3.08	3.032388	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	688.90002	678.5513162	3.09	3.042374	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	689.5	679.1421608	3.09	3.042374	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	690.20001	679.8320199	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	690.79999	680.4228559	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	691.40002	681.0137375	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	692	681.6050749	3.11	3.062346	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	692.70001	682.2944024	3.11	3.062346	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	693.29999	682.8852226	3.11	3.062346	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	693.90002	683.4760887	3.11	3.062346	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	694.5	684.0663987	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	695.09998	684.6572098	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	695.79999	685.3465178	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	696.40002	685.9373706	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	697	686.5281706	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	697.59998	687.1189672	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	698.20001	687.709314	3.09	3.042374	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	698.90002	688.3990967	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	699.5	688.9898823	3.1	3.05236	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	700.09998	689.5801727	3.09	3.042374	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	700.70001	690.1705115	3.08	3.032388	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	701.29999	690.7612892	3.08	3.032388	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	702	691.4505583	3.08	3.032388	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	702.59998	692.0413284	3.08	3.032388	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	703.20001	692.6316593	3.07	3.022402	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	703.79999	693.2224238	3.07	3.022402	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	704.40002	693.8127515	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	705.09998	694.5019534	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	705.70001	695.0932372	3.07	3.022402	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	706.29999	695.6839872	3.07	3.022402	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	706.90002	696.2743058	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	707.5	696.8650502	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	708.20001	697.5542804	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	708.79999	698.1450173	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	709.40002	698.7357999	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	710	699.3265298	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	710.59998	699.9172563	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	711.29999	700.6064656	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	711.90002	701.1972337	3.06	3.012416	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	712.5	701.7874842	3.05	3.00243	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	713.09998	702.3781975	3.05	3.00243	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	713.70001	702.9684942	3.04	2.992444	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	714.40002	703.6576857	3.04	2.992444	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	715	704.2479299	3.03	2.982458	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	715.59998	704.8381734	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	716.20001	705.4284653	3.01	2.962486	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	716.79999	706.0191625	3.01	2.962486	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	717.40002	706.6103595	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	718.09998	707.2990275	3.01	2.962486	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	718.70001	707.889763	3.01	2.962486	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	719.29999	708.4808954	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	719.90002	709.0716226	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	720.5	709.6622971	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	721.20001	710.3514458	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	721.79999	710.9421127	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	722.40002	711.5328254	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	723	712.1234854	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	723.59998	712.7141419	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	724.29999	713.4032696	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	724.90002	713.9939678	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	725.5	714.584178	3.01	2.962486	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	726.09998	715.1752554	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	726.70001	715.7659431	3.02	2.972472	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	727.29999	716.3561471	3.01	2.962486	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	728	717.0448219	3	2.9525	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	728.59998	717.6354522	3	2.9525	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	729.20001	718.2257017	2.99	2.942514	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	729.79999	718.8163265	2.99	2.942514	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	730.40002	719.4069971	2.99	2.942514	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	731.09998	720.0960345	2.99	2.942514	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	731.70001	720.6866975	2.99	2.942514	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	732.29999	721.2768886	2.98	2.932528	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	732.90002	721.8675461	2.98	2.932528	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	733.5	722.4581509	2.98	2.932528	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	734.09998	723.0487523	2.98	2.932528	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	734.79999	723.7374024	2.97	2.922542	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	735.40002	724.3280468	2.97	2.922542	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	736	724.9182283	2.96	2.912556	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	736.59998	725.5088181	2.96	2.912556	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	737.20001	726.0990462	2.95	2.90257	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	737.79999	726.6900364	2.96	2.912556	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	738.5	727.3790781	2.96	2.912556	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	739.09998	727.9692507	2.95	2.90257	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	739.70001	728.5598732	2.95	2.90257	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	740.29999	729.1500433	2.94	2.892584	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	740.90002	729.7402621	2.93	2.882598	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	741.59998	730.4292389	2.93	2.882598	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	742.20001	731.0194548	2.92	2.872612	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	742.79999	731.6100147	2.92	2.872612	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	743.40002	732.1998362	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	744	732.7903921	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	744.59998	733.3809446	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	745.29999	734.0699508	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	745.90002	734.6609307	2.91	2.862626	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	746.5	735.2510865	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	747.09998	735.8420072	2.91	2.862626	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	747.70001	736.4325894	2.91	2.862626	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	748.29999	737.0227393	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	749	737.7117207	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	749.59998	738.3022442	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	750.20001	738.8924388	2.89	2.842654	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	750.79999	739.4829569	2.89	2.842654	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	751.40002	740.0735208	2.89	2.842654	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	752	740.6640321	2.89	2.842654	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	752.70001	741.3526219	2.88	2.832668	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	753.29999	741.943494	2.89	2.842654	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	753.90002	742.5340434	2.89	2.842654	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	754.5	743.1249038	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	755.09998	743.7153956	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	755.70001	744.305933	2.9	2.85264	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	756.40002	744.9952231	2.91	2.862626	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	757	745.5860593	2.92	2.872612	1
PNRAXIX	41	XBT	12/27/2003	10:04	177.2083	-59.3573	758	757.59998	746.1768889	2.93	2.882598	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	4.7	2.659390036	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	5.4	3.353243892	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	6	3.947835193	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	6.7	4.641683588	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	7.4	5.335527647	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	8	5.930247675	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	8.7	6.62408368	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	9.4	7.317915346	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	10	7.912624749	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	10.7	8.606448356	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	11.4	9.300267622	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	12	9.894966394	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	12.7	10.5887776	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	13.4	11.28247444	4.64	4.590204	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	14	11.87705692	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	14.7	12.57086079	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	15.4	13.26455755	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	16	13.85924156	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	16.7	14.55303551	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	17.4	15.24672958	4.67	4.620162	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	18	15.84149844	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	18.7	16.53527994	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	19.4	17.22896875	4.67	4.620162	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	20.1	17.92282985	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	20.7	18.51757242	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	21.4	19.21133458	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	22.1	19.90509238	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	22.7	20.49981497	4.64	4.590204	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	23.4	21.19363619	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	24.1	21.88730501	4.64	4.590204	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	24.7	22.48200766	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	25.4	23.17573991	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	26.1	23.8694678	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	26.7	24.46408824	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	27.4	25.15786787	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	28.1	25.85158082	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	28.7	26.44618846	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	29.4	27.13989332	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	30.1	27.83359382	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	30.7	28.42819077	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	31.4	29.12188317	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	32.1	29.81561452	4.61	4.560246	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	32.7	30.41015746	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	33.4	31.10383739	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	34.1	31.79751294	4.62	4.570232	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	34.7	32.39205425	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	35.4	33.0856923	4.64	4.590204	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	36.1	33.77936023	4.64	4.590204	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	36.7	34.37392925	4.64	4.590204	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	37.4	35.06758905	4.64	4.590204	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	38.1	35.76122199	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	38.7	36.35578235	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	39.4	37.04943204	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	40.1	37.74306176	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	40.7	38.33759991	4.67	4.620162	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	41.4	39.031253	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	42.1	39.72488816	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	42.7	40.31942909	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	43.4	41.01305609	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	44.1	41.7066787	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	44.7	42.30120886	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	45.4	42.99482331	4.66	4.610176	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	46.1	43.68842846	4.65	4.60019	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	46.7	44.28293198	4.63	4.580218	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	47.4	44.97650817	4.61	4.560246	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	48.1	45.6700705	4.59	4.540274	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	48.7	46.26452391	4.56	4.510316	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	49.4	46.95804152	4.53	4.480358	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	50.1	47.65152224	4.49	4.440414	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	50.7	48.24590419	4.45	4.40047	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	51.4	48.93931783	4.4	4.35054	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	52.1	49.63272881	4.36	4.310596	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	52.7	50.22704726	4.32	4.270652	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	53.4	50.92041417	4.28	4.230708	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	54	51.51472387	4.25	4.20075	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	54.7	52.20811673	4.23	4.180778	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	55.4	52.90149603	4.21	4.160806	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	56	53.4957614	4.18	4.130848	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	56.7	54.18915299	4.17	4.120862	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	57.4	54.88249299	4.15	4.10089	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	58	55.47680563	4.14	4.090904	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	58.7	56.17021629	4.14	4.090904	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	59.4	56.86352409	4.12	4.070932	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	60	57.45776258	4.1	4.05096	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	60.7	58.15109839	4.09	4.040974	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	61.4	58.8444254	4.08	4.030988	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	62	59.43869044	4.07	4.021002	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	62.7	60.13200081	4.06	4.011016	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	63.4	60.82536483	4.06	4.011016	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	64	61.41960913	4.05	4.00103	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	64.7	62.11296308	4.05	4.00103	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	65.4	62.80631283	4.05	4.00103	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	66	63.40060927	4.05	4.00103	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	66.7	64.09395122	4.05	4.00103	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	67.3	64.6881659	4.04	3.991044	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	68	65.3814978	4.04	3.991044	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	68.7	66.07482549	4.04	3.991044	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	69.3	66.66910303	4.04	3.991044	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	70	67.36233915	4.03	3.981058	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	70.7	68.05556659	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	71.3	68.64991794	4.03	3.981058	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	72	69.34313342	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	72.7	70.03643264	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	73.3	70.63068577	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	74	71.32407375	4.03	3.981058	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	74.7	72.01726443	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	75.3	72.61150729	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	76	73.30478672	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	76.6	73.8989181	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	77.3	74.59218752	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	78	75.28545274	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	78.6	75.87967673	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	79.3	76.57282086	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	80	77.26607188	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	80.6	77.86028371	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	81.3	78.55352694	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	82	79.24676596	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	82.6	79.8409675	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	83.3	80.53419873	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	83.9	81.12852123	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	84.6	81.82174682	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	85.3	82.5151002	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	85.9	83.10928846	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	86.6	83.80250419	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	87.3	84.4957157	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	87.9	85.08989364	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	88.6	85.78309733	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	89.3	86.4762968	4.02	3.971072	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	89.9	87.07031827	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	90.6	87.76350777	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	91.2	88.35766684	4.01	3.961086	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	91.9	89.05069627	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	92.6	89.74387159	4	3.9511	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	93.2	90.33786232	3.99	3.941114	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	93.9	91.03086939	3.98	3.931128	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	94.6	91.72402843	3.98	3.931128	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	95.2	92.31799916	3.97	3.921142	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	95.9	93.01098393	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	96.5	93.60510659	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	97.2	94.29807752	3.95	3.90117	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	97.9	94.99121042	3.95	3.90117	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	98.5	95.58532098	3.95	3.90117	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	99.2	96.27844606	3.95	3.90117	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	99.9	96.97174328	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	100.5	97.56584533	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	101.2	98.25896049	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	101.8	98.85305584	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	102.5	99.54616317	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	103.2	100.2390802	3.95	3.90117	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	103.8	100.8333513	3.96	3.911156	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	104.5	101.5262567	3.95	3.90117	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	105.2	102.2193457	3.95	3.90117	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	105.8	102.8132248	3.94	3.891184	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	106.5	103.506304	3.94	3.891184	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	107.1	104.1003685	3.94	3.891184	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	107.8	104.7934398	3.94	3.891184	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	108.5	105.4863052	3.93	3.881198	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	109.1	106.0805611	3.94	3.891184	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	109.8	106.7734149	3.93	3.881198	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	110.5	107.4662604	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	111.1	108.0603008	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	111.8	108.7531327	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	112.4	109.3471647	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	113.1	110.040198	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	113.8	110.7332272	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	114.4	111.3272488	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	115.1	112.0202702	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	115.7	112.6142851	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	116.4	113.3072986	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	117.1	114.0003079	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	117.7	114.5945407	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	118.4	115.2875442	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	119	115.8815438	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	119.7	116.5747733	3.93	3.881198	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	120.4	117.2677667	3.93	3.881198	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	121	117.8617577	3.93	3.881198	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	121.7	118.5545038	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	122.4	119.2474831	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	123	119.8417052	3.93	3.881198	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	123.7	120.5344336	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	124.3	121.1286526	3.93	3.881198	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	125	121.8213695	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	125.7	122.5140782	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	126.3	123.1080384	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	127	123.8012424	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	127.6	124.3951975	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	128.3	125.0881413	3.92	3.871212	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	129	125.7808209	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	129.60001	126.374774	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	130.3	127.0676938	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	130.89999	127.6616203	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	131.60001	128.354562	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	132.3	129.0474697	3.91	3.861226	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	132.89999	129.6411153	3.9	3.85124	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	133.60001	130.334043	3.9	3.85124	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	134.2	130.9279507	3.9	3.85124	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	134.89999	131.6208408	3.9	3.85124	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	135.60001	132.3137564	3.9	3.85124	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	136.2	132.9073743	3.89	3.841254	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	136.89999	133.6002505	3.89	3.841254	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	137.5	134.1941593	3.89	3.841254	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	138.2	134.8870375	3.89	3.841254	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	138.89999	135.5796148	3.88	3.831268	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	139.5	136.1735116	3.88	3.831268	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	140.2	136.8663758	3.88	3.831268	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	140.8	137.4599642	3.87	3.821282	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	141.5	138.152525	3.86	3.811296	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	142.2	138.8453734	3.86	3.811296	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	142.8	139.4392401	3.86	3.811296	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	143.5	140.1317816	3.85	3.80131	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	144.10001	140.7253493	3.84	3.791324	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	144.8	141.4181684	3.84	3.791324	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	145.5	142.1106889	3.83	3.781338	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	146.10001	142.7042379	3.82	3.771352	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	146.8	143.3967335	3.81	3.761366	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	147.39999	143.9902494	3.8	3.75138	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	148.10001	144.6827599	3.79	3.741394	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	148.7	145.2759499	3.77	3.721422	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	149.39999	145.968414	3.76	3.711436	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	150.10001	146.6605837	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	150.7	147.2537452	3.72	3.671492	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	151.39999	147.9455438	3.69	3.641534	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	152	148.5387039	3.67	3.621562	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	152.7	149.2304856	3.64	3.591604	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	153.39999	149.9228919	3.63	3.581618	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	154	150.515696	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	154.7	151.2077659	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	155.3	151.8005359	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	156	152.492914	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	156.7	153.1852844	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	157.3	153.7790256	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	158	154.4713833	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	158.60001	155.0647883	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	159.3	155.7571216	3.5	3.4518	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	159.89999	156.3508353	3.5	3.4518	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	160.60001	157.0431856	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	161.3	157.7358435	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	161.89999	158.3295456	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	162.60001	159.0218774	3.48	3.431828	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	163.2	159.6152218	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	163.89999	160.307861	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	164.60001	161.0005257	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	165.2	161.5945627	3.48	3.431828	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	165.89999	162.2875481	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	166.5	162.8816046	3.5	3.4518	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	167.2	163.5742394	3.5	3.4518	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	167.8	164.1679232	3.5	3.4518	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	168.5	164.860913	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	169.2	165.5539022	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	169.8	166.1475788	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	170.5	166.8401976	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	171.10001	167.4342465	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	171.8	168.1264787	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	172.39999	168.7205044	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	173.10001	169.4131293	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	173.8	170.1057204	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	174.39999	170.6997422	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	175.10001	171.3927357	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	175.7	171.9875171	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	176.39999	172.6808648	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	177	173.2749095	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	177.7	173.9686554	3.64	3.591604	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	178.39999	174.6616241	3.65	3.60159	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	179	175.2564463	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	179.7	175.9498165	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	180.3	176.5442474	3.72	3.671492	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	181	177.2372298	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	181.60001	177.830886	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	182.3	178.5234596	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	183	179.2160389	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	183.60001	179.809286	3.72	3.671492	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	184.3	180.501045	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	184.89999	181.0934548	3.67	3.621562	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	185.60001	181.7852215	3.65	3.60159	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	186.2	182.3776086	3.62	3.571632	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	186.89999	183.0693237	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	187.60001	183.7606499	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	188.2	184.3534113	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	188.89999	185.045094	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	189.5	185.6378571	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	190.2	186.3295296	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	190.8	186.9230955	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	191.5	187.6151682	3.48	3.431828	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	192.10001	188.2083177	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	192.8	188.9007866	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	193.5	189.5924183	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	194.10001	190.1855491	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	194.8	190.877577	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	195.39999	191.4711016	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	196.10001	192.1627198	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	196.7	192.7558064	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	197.39999	193.4482372	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	198	194.0413328	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	198.7	194.7333312	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	199.39999	195.425747	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	200	196.0192615	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	200.7	196.7121171	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	201.3	197.3051776	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	202	197.9975881	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	202.60001	198.591531	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	203.3	199.2839255	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	203.89999	199.8774018	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	204.60001	200.5698182	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	205.3	201.2622009	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	205.89999	201.8561159	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	206.60001	202.5485221	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	207.2	203.1424346	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	207.89999	203.835258	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	208.5	204.4287346	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	209.2	205.1215645	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	209.8	205.7154831	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	210.5	206.4078524	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	211.2	207.1006777	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	211.8	207.6941315	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	212.5	208.3869532	3.46	3.411856	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	213.10001	208.9808757	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	213.8	209.6736855	3.48	3.431828	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	214.39999	210.2675867	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	215.10001	210.9608924	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	215.7	211.5547934	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	216.39999	212.2471294	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	217	212.8415198	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	217.7	213.5343344	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	218.39999	214.2266627	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	219	214.8196257	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	219.7	215.5119547	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	220.3	216.1048972	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	221	216.7972169	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	221.60001	217.3906404	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	222.3	218.0824594	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	222.89999	218.6753709	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	223.60001	219.3676919	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	224.2	219.9610798	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	224.89999	220.6533634	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	225.5	221.2472539	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	226.2	221.939541	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	226.89999	222.631814	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	227.5	223.2252059	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	228.2	223.9179759	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	228.8	224.5118484	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	229.5	225.2041184	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	230.10001	225.7979979	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	230.8	226.4907515	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	231.39999	227.0846093	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	232.10001	227.7773901	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	232.7	228.3707424	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	233.39999	229.0639945	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	234	229.6578684	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	234.7	230.350624	3.62	3.571632	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	235.3	230.9434686	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	236	231.6357088	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	236.7	232.3279448	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	237.3	232.9212865	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	238	233.6135146	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	238.60001	234.2068594	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	239.3	234.8985533	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	239.89999	235.491353	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	240.60001	236.1835824	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	241.2	236.7774116	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	241.89999	237.4696047	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	242.5	238.0624057	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	243.2	238.7545995	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	243.8	239.3479051	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	244.5	240.040091	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	245.10001	240.6328726	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	245.8	241.324511	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	246.39999	241.9177909	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	247.10001	242.6094474	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	247.7	243.2027195	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	248.39999	243.894868	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	249.10001	244.5865074	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	249.7	245.1792324	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	250.39999	245.8708294	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	251	246.463563	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	251.7	247.154618	3.5	3.4518	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	252.3	247.7467892	3.48	3.431828	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	253	248.4378268	3.46	3.411856	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	253.60001	249.0294497	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	254.3	249.7199149	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	254.89999	250.3109533	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	255.60001	251.0014249	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	256.20001	251.5935442	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	256.89999	252.2845038	3.29	3.242094	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	257.5	252.8766176	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	258.20001	253.5675898	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	258.79999	254.1596586	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	259.5	254.8511665	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	260.10001	255.4443586	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	260.79999	256.1369359	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	261.39999	256.7301125	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	262.10001	257.4221678	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	262.70001	258.0158961	3.24	3.192164	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	263.39999	258.7079053	3.24	3.192164	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	264	259.3016402	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	264.70001	259.994796	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	265.29999	260.5884998	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	266	261.2816557	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	266.60001	261.8753878	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	267.29999	262.5679481	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	267.89999	263.1616678	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	268.60001	263.8542644	3.34	3.292024	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	269.20001	264.4479815	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	269.89999	265.1405353	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	270.5	265.733117	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	271.20001	266.4251223	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	271.79999	267.018238	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	272.5	267.7102355	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	273.20001	268.4028045	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	273.79999	268.9959109	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	274.5	269.6878975	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	275.10001	270.2821845	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	275.79999	270.9758755	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	276.39999	271.5707357	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	277.10001	272.2644713	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	277.70001	272.8587537	3.49	3.441814	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	278.39999	273.5524535	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	279	274.1467478	3.54	3.491744	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	279.70001	274.8398949	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	280.29999	275.4347476	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	281	276.1273082	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	281.60001	276.7204264	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	282.29999	277.4129524	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	282.89999	278.0054638	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	283.60001	278.6980233	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	284.20001	279.2911188	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	284.89999	279.9824457	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	285.5	280.5761383	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	286.20001	281.2680809	3.61	3.561646	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	286.79999	281.8623368	3.63	3.581618	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	287.39999	282.456015	3.64	3.591604	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	288.10001	283.1485578	3.65	3.60159	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	288.70001	283.7428326	3.67	3.621562	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	289.39999	284.4353329	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	290	285.0290155	3.69	3.641534	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	290.70001	285.7227468	3.72	3.671492	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	291.29999	286.3163983	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	292	287.008922	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	292.60001	287.6025998	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	293.29999	288.2944831	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	293.89999	288.8875394	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	294.60001	289.5794541	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	295.20001	290.1718941	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	295.89999	290.8637601	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	296.5	291.4568115	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	297.20001	292.148699	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	297.79999	292.7411007	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	298.5	293.4329791	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	299.10001	294.0260156	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	299.79999	294.7178562	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	300.39999	295.3114925	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	301.10001	296.003983	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	301.70001	296.5969973	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	302.39999	297.2888235	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	303	297.8818407	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	303.70001	298.5743096	3.76	3.711436	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	304.29999	299.167291	3.76	3.711436	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	305	299.8591314	3.76	3.711436	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	305.60001	300.4521354	3.76	3.711436	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	306.29999	301.1433133	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	306.89999	301.7362996	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	307.60001	302.4281326	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	308.20001	303.0204846	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	308.89999	303.7122689	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	309.5	304.3052503	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	310.20001	304.9970561	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	310.79999	305.5900008	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	311.39999	306.182962	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	312.10001	306.8741333	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	312.70001	307.4670867	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	313.39999	308.1588418	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	314	308.7517981	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	314.70001	309.4435746	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	315.29999	310.0364942	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	316	310.7282626	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	316.60001	311.3212048	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	317.29999	312.0129354	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	317.89999	312.6058607	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	318.60001	313.2982632	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	319.20001	313.8911822	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	319.89999	314.5835395	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	320.5	315.1764621	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	321.20001	315.8681994	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	321.79999	316.4610854	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	322.5	317.1528144	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	323.10001	317.7463691	3.76	3.711436	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	323.70001	318.3386183	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	324.39999	319.0303057	3.75	3.70145	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	325	319.6225554	3.74	3.691464	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	325.70001	320.3136141	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	326.29999	320.9064742	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	327	321.5981731	3.73	3.681478	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	327.60001	322.1904042	3.72	3.671492	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	328.29999	322.8820645	3.72	3.671492	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	328.89999	323.4742765	3.71	3.661506	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	329.60001	324.1653133	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	330.20001	324.7581699	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	330.89999	325.4504675	3.71	3.661506	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	331.5	326.0433276	3.71	3.661506	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	332.20001	326.7343352	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	332.79999	327.327158	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	333.39999	327.9199973	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	334.10001	328.6109998	3.69	3.641534	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	334.70001	329.204491	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	335.39999	329.8961047	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	336	330.4896009	3.71	3.661506	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	336.70001	331.180575	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	337.29999	331.7733734	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	338	332.4650003	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	338.60001	333.0578213	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	339.29999	333.7494103	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	339.89999	334.3422144	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	340.60001	335.0338347	3.7	3.65152	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	341.20001	335.625965	3.69	3.641534	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	341.79999	336.2187383	3.69	3.641534	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	342.5	336.910336	3.69	3.641534	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	343.10001	337.5024632	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	343.79999	338.1940223	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	344.39999	338.7868006	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	345.10001	339.4777202	3.67	3.621562	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	345.70001	340.0704909	3.67	3.621562	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	346.39999	340.7620328	3.67	3.621562	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	347	341.355479	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	347.70001	342.047043	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	348.29999	342.6397804	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	348.89999	343.2325343	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	349.60001	343.9240962	3.68	3.631548	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	350.20001	344.5161671	3.67	3.621562	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	350.89999	345.2070039	3.66	3.611576	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	351.5	345.7997524	3.66	3.611576	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	352.20001	346.4906087	3.65	3.60159	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	352.79999	347.0826414	3.64	3.591604	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	353.5	347.7734869	3.63	3.581618	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	354.10001	348.3655398	3.62	3.571632	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	354.79999	349.0570252	3.62	3.571632	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	355.39999	349.6483785	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	356	350.2410992	3.6	3.55166	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	356.70001	350.9319187	3.59	3.541674	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	357.29999	351.5239195	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	358	352.2147283	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	358.60001	352.8067494	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	359.29999	353.4982024	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	359.89999	354.0908899	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	360.60001	354.7823743	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	361.20001	355.3750548	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	361.79999	355.9677122	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	362.5	356.6591748	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	363.10001	357.2518549	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	363.79999	357.9439681	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	364.39999	358.5366318	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	365.10001	359.2287781	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	365.70001	359.8214353	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	366.39999	360.5121541	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	367	361.1055048	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	367.60001	361.6981616	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	368.29999	362.3895591	3.58	3.531688	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	368.89999	362.9815062	3.57	3.521702	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	369.60001	363.672241	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	370.20001	364.2648728	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	370.89999	364.9562527	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	371.5	365.5488874	3.56	3.511716	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	372.10001	366.1408234	3.55	3.50173	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	372.79999	366.8307987	3.53	3.481758	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	373.39999	367.4227153	3.52	3.471772	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	374.10001	368.1134153	3.51	3.461786	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	374.70001	368.7053229	3.5	3.4518	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	375.39999	369.395275	3.48	3.431828	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	376	369.9871831	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	376.60001	370.579786	3.47	3.421842	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	377.29999	371.2697216	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	377.89999	371.8623067	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	378.60001	372.5536717	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	379.20001	373.1462498	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	379.89999	373.8375671	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	380.5	374.4301481	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	381.10001	375.0227259	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	381.79999	375.7140313	3.45	3.40187	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	382.39999	376.305889	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	383.10001	376.9972252	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	383.70001	377.5890745	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	384.39999	378.2803626	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	385	378.8722135	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	385.60001	379.4647658	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	386.29999	380.1560415	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	386.89999	380.748577	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	387.60001	381.4405909	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	388.20001	382.0331198	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	388.89999	382.7243797	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	389.5	383.3176196	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	390.10001	383.9101485	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	390.79999	384.6013969	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	391.39999	385.1939089	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	392.10001	385.8851886	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	392.70001	386.4776937	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	393.39999	387.1689257	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	394	387.7614336	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	394.60001	388.3539383	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	395.29999	389.0451584	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	395.89999	389.636934	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	396.60001	390.3288975	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	397.20001	390.9206654	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	397.89999	391.612582	3.44	3.391884	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	398.5	392.2043519	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	399.10001	392.7968319	3.43	3.381898	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	399.79999	393.4873088	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	400.39999	394.0797716	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	401.10001	394.7702787	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	401.70001	395.3634496	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	402.29999	395.9551666	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	403	396.6463666	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	403.60001	397.2388216	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	404.29999	397.9299839	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	404.89999	398.522422	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	405.5	399.1148668	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	406.20001	399.8060467	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	406.79999	400.3984548	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	407.5	401.088908	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	408.10001	401.6820573	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	408.79999	402.3731911	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	409.39999	402.9663245	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	410	403.5580255	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	410.70001	404.249177	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	411.29999	404.8422812	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	412	405.5334248	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	412.60001	406.1258315	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	413.20001	406.7182251	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	413.89999	407.4086055	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	414.5	408.0017235	3.42	3.371912	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	415.20001	408.6921247	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	415.79999	409.2844841	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	416.39999	409.8768601	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	417.10001	410.567981	3.41	3.361926	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	417.70001	411.1596267	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	418.39999	411.8506996	3.4	3.35194	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	419	412.4423473	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	419.60001	413.0347153	3.39	3.341954	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	420.29999	413.7250517	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	420.89999	414.316678	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	421.60001	415.0077693	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	422.20001	415.6001129	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	422.79999	416.1924335	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	423.5	416.883503	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	424.10001	417.4758462	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	424.79999	418.1676039	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	425.39999	418.7599304	3.38	3.331968	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	426	419.3515371	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	426.70001	420.0425864	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	427.29999	420.6348826	3.37	3.321982	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	428	421.3251966	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	428.60001	421.9175152	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	429.20001	422.5098207	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	429.89999	423.2008199	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	430.5	423.7931282	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	431.20001	424.4841488	3.36	3.311996	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	431.79999	425.0756922	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	432.39999	425.6679802	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	433.10001	426.3589984	3.35	3.30201	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	433.70001	426.9505505	3.34	3.292024	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	434.39999	427.6415209	3.34	3.292024	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	435	428.2330753	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	435.60001	428.8253555	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	436.29999	429.5163136	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	436.89999	430.1078472	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	437.60001	430.7988365	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	438.20001	431.3910926	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	438.79999	431.9840558	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	439.5	432.6742931	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	440.10001	433.2665487	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	440.70001	433.8587913	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	441.39999	434.5489863	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	442	435.1412316	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	442.70001	435.8321786	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	443.29999	436.4251183	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	443.89999	437.0166123	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	444.60001	437.7075572	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	445.20001	438.2997752	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	445.89999	438.9906724	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	446.5	439.5828933	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	447.10001	440.1751109	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	447.79999	440.865996	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	448.39999	441.4581967	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	449	442.0496719	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	449.70001	442.7405746	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	450.29999	443.3327451	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	451	444.0229071	3.29	3.242094	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	451.60001	444.6151002	3.29	3.242094	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	452.20001	445.2065475	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	452.89999	445.8966675	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	453.5	446.4888501	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	454.20001	447.179724	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	454.79999	447.7718699	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	455.39999	448.3640324	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	456.10001	449.0549042	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	456.70001	449.6470596	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	457.29999	450.239192	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	458	450.9300419	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	458.60001	451.5221968	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	459.29999	452.2130089	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	459.89999	452.8044137	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	460.5	453.395825	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	461.20001	454.0859213	3.24	3.192164	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	461.79999	454.6787626	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	462.39999	455.2701536	3.24	3.192164	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	463.10001	455.9617144	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	463.70001	456.5538318	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	464.39999	457.2446116	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	465	457.8367318	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	465.60001	458.4288487	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	466.29999	459.1203499	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	466.89999	459.7124499	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	467.5	460.3045565	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	468.20001	460.9960753	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	468.79999	461.5881452	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	469.39999	462.1794982	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	470.10001	462.8710147	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	470.70001	463.4623607	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	471.39999	464.1530961	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	472	464.7444449	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	472.60001	465.3357905	3.24	3.192164	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	473.29999	466.0257807	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	473.89999	466.6163763	3.21	3.162206	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	474.5	467.2069788	3.19	3.142234	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	475.20001	467.8969869	3.18	3.132248	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	475.79999	468.488286	3.17	3.122262	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	476.39999	469.0796018	3.16	3.112276	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	477.10001	469.7696081	3.15	3.10229	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	477.70001	470.36165	3.15	3.10229	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	478.39999	471.0523416	3.15	3.10229	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	479	471.6443863	3.15	3.10229	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	479.60001	472.2371605	3.16	3.112276	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	480.29999	472.9293054	3.18	3.132248	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	480.89999	473.5220623	3.19	3.142234	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	481.5	474.1148257	3.2	3.15222	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	482.20001	474.8069873	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	482.79999	475.4011781	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	483.39999	475.9939206	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	484.10001	476.6860788	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	484.70001	477.2795457	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	485.39999	477.9709234	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	486	478.5636605	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	486.60001	479.1556624	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	487.29999	479.8470274	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	487.89999	480.4390122	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	488.5	481.0310035	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	489.20001	481.7216542	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	489.79999	482.3136088	3.33	3.282038	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	490.39999	482.9048488	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	491.10001	483.5947665	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	491.70001	484.1874612	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	492.29999	484.7794022	3.32	3.272052	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	493	485.4692982	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	493.60001	486.0612617	3.31	3.262066	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	494.20001	486.6524819	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	494.89999	487.3430668	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	495.5	487.93502	3.3	3.25208	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	496.20001	488.6248966	3.29	3.242094	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	496.79999	489.2168131	3.29	3.242094	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	497.39999	489.8087461	3.29	3.242094	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	498.10001	490.4986211	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	498.70001	491.0905471	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	499.29999	491.68245	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	500	492.3730322	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	500.60001	492.9649576	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	501.20001	493.5575981	3.29	3.242094	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	501.89999	494.2474102	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	502.5	494.8393252	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	503.10001	495.4312368	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	503.79999	496.121765	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	504.39999	496.7136596	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	505	497.3055608	3.28	3.232108	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	505.70001	497.9953795	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	506.29999	498.5872442	3.27	3.222122	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	506.89999	499.1783988	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	507.60001	499.8689425	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	508.20001	500.4608166	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	508.79999	501.0526677	3.26	3.212136	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	509.5	501.7424638	3.25	3.20215	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	510.10001	502.3336124	3.24	3.192164	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	510.70001	502.9254731	3.24	3.192164	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	511.39999	503.6152288	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	512	504.2070925	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	512.59998	504.7989233	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	513.29999	505.4886974	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	513.90002	506.0812943	3.23	3.182178	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	514.5	506.6723912	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	515.20001	507.3621542	3.21	3.162206	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	515.79999	507.9546908	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	516.40002	508.5465503	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	517.09998	509.2362525	3.21	3.162206	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	517.70001	509.8288272	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	518.29999	510.4206269	3.22	3.172192	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	519	511.1103671	3.21	3.162206	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	519.59998	511.70216	3.21	3.162206	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	520.20001	512.2939988	3.21	3.162206	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	520.90002	512.9844486	3.21	3.162206	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	521.5	513.5755107	3.2	3.15222	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	522.09998	514.16729	3.2	3.15222	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	522.79999	514.8570083	3.19	3.142234	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	523.40002	515.4488301	3.19	3.142234	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	524	516.0398802	3.18	3.132248	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	524.70001	516.729588	3.17	3.122262	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	525.29999	517.3206322	3.16	3.112276	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	525.90002	517.9117231	3.15	3.10229	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	526.59998	518.6006537	3.13	3.082318	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	527.20001	519.1917391	3.12	3.072332	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	527.79999	519.7827725	3.11	3.062346	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	528.5	520.4724604	3.1	3.05236	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	529.09998	521.0634881	3.09	3.042374	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	529.70001	521.6552785	3.09	3.042374	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	530.40002	522.3449562	3.08	3.032388	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	531	522.9366905	3.08	3.032388	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	531.59998	523.5277066	3.07	3.022402	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	532.29999	524.217374	3.06	3.012416	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	532.90002	524.8084338	3.05	3.00243	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	533.5	525.3994416	3.04	2.992444	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	534.20001	526.0883858	3.02	2.972472	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	534.79999	526.6786753	3	2.9525	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	535.40002	527.269725	2.99	2.942514	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	536.09998	527.9600369	2.99	2.942514	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	536.70001	528.5510807	2.98	2.932528	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	537.29999	529.1427844	2.98	2.932528	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	538	529.833134	2.98	2.932528	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	538.59998	530.4248306	2.98	2.932528	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	539.20001	531.0172837	2.99	2.942514	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	539.79999	531.6096835	3	2.9525	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	540.5	532.3000164	3	2.9525	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	541.09998	532.8916987	3	2.9525	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	541.70001	533.483427	3	2.9525	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	542.40002	534.1744563	3.01	2.962486	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	543	534.7654199	3	2.9525	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	543.59998	535.3577961	3.01	2.962486	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	544.29999	536.0488116	3.02	2.972472	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	544.90002	536.6405217	3.02	2.972472	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	545.5	537.2328854	3.03	2.982458	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	546.20001	537.9238866	3.04	2.992444	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	546.79999	538.5155361	3.04	2.992444	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	547.40002	539.1079367	3.05	3.00243	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	548.09998	539.7981696	3.05	3.00243	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	548.70001	540.3898577	3.05	3.00243	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	549.29999	540.9814932	3.05	3.00243	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	550	541.6724664	3.06	3.012416	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	550.59998	542.2640943	3.06	3.012416	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	551.20001	542.8557683	3.06	3.012416	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	551.79999	543.4473897	3.06	3.012416	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	552.5	544.1369421	3.05	3.00243	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	553.09998	544.7285568	3.05	3.00243	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	553.70001	545.3195172	3.04	2.992444	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	554.40002	546.0097597	3.04	2.992444	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	555	546.5999659	3.02	2.972472	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	555.59998	547.1901706	3	2.9525	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	556.29999	547.8790067	2.98	2.932528	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	556.90002	548.467862	2.94	2.892584	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	557.5	549.0573658	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	558.09998	549.6475661	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	558.79999	550.3357001	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	559.40002	550.926643	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	560	551.5168391	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	560.70001	552.2063587	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	561.29999	552.7979398	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	561.90002	553.3902607	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	562.59998	554.0804138	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	563.20001	554.6727261	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	563.79999	555.2649849	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	564.5	555.9551742	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	565.09998	556.5474243	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	565.70001	557.14041	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	566.29999	557.7319611	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	567	558.4221328	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	567.59998	559.0143656	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	568.20001	559.6066435	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	568.90002	560.2974895	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	569.5	560.8883346	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	570.09998	561.4805505	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	570.70001	562.0714394	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	571.40002	562.761582	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	572	563.3524163	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	572.59998	563.9439327	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	573.29999	564.6340639	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	573.90002	565.2256225	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	574.5	565.8171285	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	575.20001	566.5072477	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	575.79999	567.0987467	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	576.40002	567.6902917	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	577	568.2811041	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	577.70001	568.9712081	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	578.29999	569.5633729	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	578.90002	570.1542261	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	579.59998	570.8442687	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	580.20001	571.4357936	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	580.79999	572.027266	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	581.40002	572.6181087	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	582.09998	573.3081362	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	582.70001	573.8996482	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	583.29999	574.4904338	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	584	575.1804992	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	584.59998	575.7719521	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	585.20001	576.3634511	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	585.79999	576.9548975	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	586.5	577.6449471	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	587.09998	578.2370562	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	587.70001	578.828541	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	588.40002	579.5192461	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	589	580.1113416	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	589.59998	580.7027654	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	590.20001	581.2942352	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	590.90002	581.9842545	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	591.5	582.576333	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	592.09998	583.1677424	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	592.79999	583.8577488	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	593.40002	584.4492005	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	594	585.0405995	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	594.59998	585.6319953	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	595.29999	586.3219857	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	595.90002	586.9134237	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	596.5	587.5048091	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	597.20001	588.1947873	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	597.79999	588.7861656	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	598.40002	589.378247	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	599	589.969618	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	599.70001	590.6589238	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	600.29999	591.2496333	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	600.90002	591.8403902	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	601.5	592.4324032	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	602.20001	593.1216976	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	602.79999	593.7130498	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	603.40002	594.304448	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	604.09998	594.9943346	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	604.70001	595.5850759	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	605.29999	596.1764152	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	605.90002	596.7678005	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	606.59998	597.4576718	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	607.20001	598.0484033	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	607.79999	598.6397296	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	608.40002	599.2304568	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	609.09998	599.9203139	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	609.70001	600.5110364	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	610.29999	601.1017077	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	610.90002	601.6930686	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	611.59998	602.3822705	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	612.20001	602.9729847	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	612.79999	603.563648	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	613.5	604.2535308	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	614.09998	604.8441894	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	614.70001	605.4348955	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	615.29999	606.0249145	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	616	606.7147851	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	616.59998	607.306071	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	617.20001	607.897403	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	617.79999	608.4880495	2.75	2.70285	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	618.5	609.1785371	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	619.09998	609.7691783	2.75	2.70285	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	619.70001	610.3611278	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	620.29999	610.9523936	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	621	611.6422324	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	621.59998	612.2334911	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	622.20001	612.8247959	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	622.79999	613.416048	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	623.5	614.1058709	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	624.09998	614.6977404	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	624.70001	615.2890306	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	625.29999	615.8802683	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	626	616.5694526	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	626.59998	617.1606841	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	627.20001	617.7513416	2.75	2.70285	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	627.90002	618.4411374	2.75	2.70285	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	628.5	619.0317413	2.74	2.692864	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	629.09998	619.6223435	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	629.70001	620.2136099	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	630.40002	620.9033919	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	631	621.4946019	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	631.59998	622.0858086	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	632.20001	622.6776741	2.74	2.692864	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	632.90002	623.3680508	2.75	2.70285	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	633.5	623.9598562	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	634.09998	624.5516565	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	634.70001	625.143501	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	635.40002	625.8344619	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	636	626.4256383	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	636.59998	627.0174175	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	637.20001	627.6086357	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	637.90002	628.2989656	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	638.5	628.8901264	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	639.09998	629.4806816	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	639.70001	630.0718859	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	640.40002	630.7621959	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	641	631.3527435	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	641.59998	631.9438882	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	642.20001	632.5350788	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	642.79999	633.1256202	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	643.5	633.8153109	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	644.09998	634.4064427	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	644.70001	634.9976205	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	645.29999	635.5887456	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	646	636.2778288	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	646.59998	636.8695383	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	647.20001	637.4607022	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	647.79999	638.0518136	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	648.5	638.7414722	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	649.09998	639.3331629	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	649.70001	639.9237265	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	650.29999	640.514824	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	651	641.2044665	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	651.59998	641.7949744	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	652.20001	642.3861116	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	652.79999	642.9766159	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	653.5	643.6662445	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	654.09998	644.2567447	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	654.70001	644.8472929	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	655.29999	645.4383668	2.76	2.712836	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	656	646.1274066	2.75	2.70285	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	656.59998	646.7179002	2.74	2.692864	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	657.20001	647.3090149	2.74	2.692864	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	657.79999	647.899505	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	658.40002	648.4906142	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	659.09998	649.1795936	2.72	2.672892	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	659.70001	649.7701278	2.71	2.662906	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	660.29999	650.3611793	2.71	2.662906	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	660.90002	650.95171	2.7	2.65292	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	661.59998	651.6412468	2.7	2.65292	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	662.20001	652.2323381	2.7	2.65292	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	662.79999	652.8228135	2.69	2.642934	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	663.40002	653.4133369	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	664.09998	654.1028602	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	664.70001	654.6939399	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	665.29999	655.284408	2.67	2.622962	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	665.90002	655.8760402	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	666.5	656.4670607	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	667.20001	657.1566134	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	667.79999	657.7476268	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	668.40002	658.3386862	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	669	658.929693	2.68	2.632948	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	669.70001	659.6197808	2.69	2.642934	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	670.29999	660.2107794	2.69	2.642934	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	670.90002	660.8018239	2.69	2.642934	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	671.5	661.3933637	2.7	2.65292	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	672.09998	661.9838045	2.69	2.642934	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	672.79999	662.67332	2.69	2.642934	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	673.40002	663.2643507	2.69	2.642934	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	674	663.8558722	2.7	2.65292	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	674.59998	664.446846	2.7	2.65292	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	675.29999	665.136344	2.7	2.65292	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	675.90002	665.7278996	2.71	2.662906	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	676.5	666.3194003	2.72	2.672892	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	677.09998	666.9108954	2.73	2.682878	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	677.70001	667.5024343	2.74	2.692864	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	678.40002	668.192442	2.75	2.70285	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	679	668.7844535	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	679.59998	669.3753916	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	680.20001	669.9674388	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	680.90002	670.6574189	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	681.5	671.2488721	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	682.09998	671.8403196	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	682.70001	672.4312839	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	683.29999	673.0232468	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	684	673.7126697	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	684.59998	674.3035718	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	685.20001	674.8950416	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	685.79999	675.4859358	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	686.40002	676.0768759	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	687.09998	676.7662278	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	687.70001	677.3571605	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	688.29999	677.9480407	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	688.90002	678.5389666	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	689.5	679.12984	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	690.20001	679.8192208	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	690.79999	680.4105976	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	691.40002	681.0020178	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	692	681.5928747	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	692.70001	682.2822362	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	693.29999	682.8730857	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	693.90002	683.4634766	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	694.5	684.0543205	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	695.09998	684.6456631	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	695.79999	685.3350042	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	696.40002	685.9258854	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	697	686.516714	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	697.59998	687.108036	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	698.20001	687.6989058	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	698.90002	688.388225	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	699.5	688.980024	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	700.09998	689.5708312	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	700.70001	690.1616843	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	701.29999	690.7529739	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	702	691.4422681	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	702.59998	692.0330599	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	703.20001	692.6238975	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	703.79999	693.2151663	2.92	2.872612	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	704.40002	693.8059958	2.92	2.872612	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	705.09998	694.4952186	2.92	2.872612	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	705.70001	695.0860407	2.92	2.872612	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	706.29999	695.6763316	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	706.90002	696.2671482	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	707.5	696.857912	2.91	2.862626	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	708.20001	697.5466907	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	708.79999	698.1374484	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	709.40002	698.728252	2.9	2.85264	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	710	699.3185325	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	710.59998	699.9092813	2.89	2.842654	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	711.29999	700.5980491	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	711.90002	701.1888411	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	712.5	701.7795804	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	713.09998	702.3703163	2.88	2.832668	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	713.70001	702.9606357	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	714.40002	703.6498537	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	715	704.2401207	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	715.59998	704.8308451	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	716.20001	705.4216152	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	716.79999	706.0118774	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	717.40002	706.603096	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	718.09998	707.2922417	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	718.70001	707.8834487	2.87	2.822682	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	719.29999	708.4737009	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	719.90002	709.06445	2.86	2.812696	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	720.5	709.6546995	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	721.20001	710.3438754	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	721.79999	710.9345658	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	722.40002	711.525302	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	723	712.1159856	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	723.59998	712.7062259	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	724.29999	713.3949447	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	724.90002	713.9861062	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	725.5	714.5767769	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	726.09998	715.1678782	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	726.70001	715.7581573	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	727.29999	716.3492489	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	728	717.0383796	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	728.59998	717.6290312	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	729.20001	718.2193019	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	729.79999	718.8103733	2.85	2.80271	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	730.40002	719.4006401	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	731.09998	720.0897026	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	731.70001	720.6799664	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	732.29999	721.2705998	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	732.90002	721.8612789	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	733.5	722.4519054	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	734.09998	723.0425285	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	734.79999	723.7320304	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	735.40002	724.3226939	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	736	724.9128943	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	736.59998	725.5035031	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	737.20001	726.0941577	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	737.79999	726.6851655	2.84	2.792724	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	738.5	727.3738237	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	739.09998	727.9644182	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	739.70001	728.5550584	2.83	2.782738	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	740.29999	729.1452463	2.82	2.772752	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	740.90002	729.7354829	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	741.59998	730.4244806	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	742.20001	731.0151095	2.81	2.762766	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	742.79999	731.6052923	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	743.40002	732.1959159	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	744	732.7860963	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	744.59998	733.3766654	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	745.29999	734.0656911	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	745.90002	734.6563019	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	746.5	735.2468601	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	747.09998	735.8374148	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	747.70001	736.4283965	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	748.29999	737.0189429	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	749	737.7079421	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	749.59998	738.2981048	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	750.20001	738.8890658	2.8	2.75278	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	750.79999	739.4792246	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	751.40002	740.069804	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	752	740.6603307	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	752.70001	741.3489387	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	753.29999	741.9394596	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	753.90002	742.529661	2.77	2.722822	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	754.5	743.1205402	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	755.09998	743.7114128	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	755.70001	744.3016071	2.78	2.732808	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	756.40002	744.9909192	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	757	745.5814172	2.79	2.742794	1
PNRAXIX	42	XBT	12/27/2003	11:20	177.293	-59.6494	758	757.59998	746.1715564	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	4	1.970301229	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	4.7	2.664073853	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	5.4	3.357842267	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	6	3.952497558	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	6.7	4.646258153	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	7.4	5.33988257	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	8	5.934529753	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	8.7	6.628280885	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	9.4	7.3220278	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	10	7.916664654	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	10.7	8.610403733	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	11.4	9.304138592	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	12	9.898765111	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	12.7	10.59249213	4.3	4.25068	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	13.4	11.28632494	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	14	11.88093894	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	14.7	12.57465135	4.29	4.240694	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	15.4	13.26846229	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	16	13.86306378	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	16.7	14.5567616	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	17.4	15.25045519	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	18	15.84504634	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	18.7	16.5387321	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	19.4	17.23241363	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	20.1	17.92617675	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	20.7	18.52066812	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	21.4	19.21433758	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	22.1	19.90800282	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	22.7	20.50256965	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	23.4	21.19630106	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	24.1	21.88995172	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	24.7	22.48450607	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	25.4	23.17808196	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	26.1	23.87172303	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	26.7	24.46626914	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	27.4	25.15990234	4.28	4.230708	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	28.1	25.85358868	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	28.7	26.44812231	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	29.4	27.14174095	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	30.1	27.83535536	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	30.7	28.42987862	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	31.4	29.12348516	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	32.1	29.81708747	4.27	4.220722	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	32.7	30.41164158	4.26	4.210736	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	33.4	31.10523358	4.26	4.210736	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	34.1	31.79882134	4.26	4.210736	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	34.7	32.39332176	4.26	4.210736	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	35.4	33.08693348	4.25	4.20075	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	36.1	33.78050671	4.25	4.20075	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	36.7	34.37499468	4.25	4.20075	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	37.4	35.06860983	4.23	4.180778	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	38.1	35.76216613	4.23	4.180778	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	38.7	36.35663958	4.23	4.180778	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	39.4	37.05018802	4.23	4.180778	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	40.1	37.74373222	4.23	4.180778	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	40.7	38.33819531	4.23	4.180778	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	41.4	39.03174279	4.22	4.170792	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	42.1	39.7252725	4.22	4.170792	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	42.7	40.31972318	4.22	4.170792	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	43.4	41.01324503	4.22	4.170792	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	44.1	41.70676266	4.22	4.170792	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	44.7	42.30120296	4.22	4.170792	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	45.4	42.99471272	4.22	4.170792	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	46.1	43.68821336	4.21	4.160806	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	46.7	44.28264126	4.21	4.160806	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	47.4	44.97613654	4.21	4.160806	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	48.1	45.66961594	4.2	4.15082	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	48.7	46.26403145	4.2	4.15082	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	49.4	46.95751228	4.2	4.15082	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	50.1	47.65097048	4.19	4.140834	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	50.7	48.24537361	4.19	4.140834	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	51.4	48.93881724	4.18	4.130848	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	52.1	49.63227705	4.18	4.130848	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	52.7	50.2266678	4.18	4.130848	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	53.4	50.92009032	4.17	4.120862	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	54	51.5144409	4.16	4.110876	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	54.7	52.20784656	4.15	4.10089	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	55.4	52.90127945	4.15	4.10089	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	56	53.49560904	4.14	4.090904	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	56.7	54.18903177	4.14	4.090904	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	57.4	54.88240755	4.13	4.080918	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	58	55.47671622	4.12	4.070932	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	58.7	56.17007525	4.11	4.060946	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	59.4	56.86347477	4.11	4.060946	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	60	57.45776258	4.1	4.05096	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	60.7	58.15115198	4.1	4.05096	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	61.4	58.84453717	4.1	4.05096	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	62	59.43880614	4.09	4.040974	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	62.7	60.13212108	4.08	4.030988	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	63.4	60.82542725	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	64	61.41973788	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	64.7	62.11309638	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	65.4	62.80645068	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	66	63.40075101	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	66.7	64.09417063	4.08	4.030988	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	67.3	64.68839113	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	68	65.3817298	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	68.7	66.07514385	4.08	4.030988	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	69.3	66.66942911	4.08	4.030988	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	70	67.362758	4.08	4.030988	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	70.7	68.05608268	4.08	4.030988	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	71.3	68.65026968	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	72	69.34358429	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	72.7	70.03680227	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	73.3	70.63106306	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	74	71.32436339	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	74.7	72.01765952	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	75.3	72.61190999	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	76	73.30519828	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	76.6	73.89944204	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	77.3	74.59282951	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	78	75.28610797	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	78.6	75.88034329	4.07	4.021002	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	79.3	76.57350061	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	80	77.26676481	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	80.6	77.86098791	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	81.3	78.55424427	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	82	79.2474964	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	82.6	79.84170916	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	83.3	80.53495345	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	83.9	81.12903183	4.05	4.00103	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	84.6	81.82239593	4.06	4.011016	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	85.3	82.51549616	4.05	4.00103	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	85.9	83.10968999	4.05	4.00103	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	86.6	83.8029122	4.05	4.00103	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	87.3	84.49613018	4.05	4.00103	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	87.9	85.09017365	4.04	3.991044	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	88.6	85.78338164	4.04	3.991044	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	89.3	86.4764411	4.03	3.981058	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	89.9	87.07075669	4.04	3.991044	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	90.6	87.7639526	4.04	3.991044	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	91.2	88.35811716	4.04	3.991044	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	91.9	89.05130522	4.04	3.991044	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	92.6	89.74433469	4.03	3.981058	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	93.2	90.33848707	4.03	3.981058	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	93.9	91.03166093	4.03	3.981058	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	94.6	91.72467013	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	95.2	92.31881035	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	95.9	93.01197002	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	96.5	93.60593736	4.01	3.961086	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	97.2	94.29908707	4.01	3.961086	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	97.9	94.9920622	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	98.5	95.58618175	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	99.2	96.2793173	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	99.9	96.97227229	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	100.5	97.5663797	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	101.2	98.2593209	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	101.8	98.85323782	3.97	3.921142	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	102.5	99.54634723	3.97	3.921142	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	103.2	100.2394524	3.97	3.921142	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	103.8	100.8337271	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	104.5	101.5268266	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	105.2	102.2201138	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	105.8	102.8143876	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	106.5	103.5074791	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	107.1	104.1017517	4.01	3.961086	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	107.8	104.795037	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	108.5	105.4883221	4.03	3.981058	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	109.1	106.082392	4.03	3.981058	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	109.8	106.7754696	4.03	3.981058	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	110.5	107.4683355	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	111.1	108.0623933	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	111.8	108.7554567	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	112.4	109.3495077	4.02	3.971072	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	113.1	110.0423483	4.01	3.961086	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	113.8	110.7353975	4.01	3.961086	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	114.4	111.3292177	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	115.1	112.0222571	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	115.7	112.616065	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	116.4	113.3090945	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	117.1	114.0021198	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	117.7	114.5961381	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	118.4	115.2891555	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	119	115.8829351	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	119.7	116.5759427	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	120.4	117.2689459	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	121	117.8629454	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	121.7	118.5561803	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	122.4	119.2491734	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	123	119.8431642	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	123.7	120.5361494	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	124.3	121.1301334	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	125	121.8231107	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	125.7	122.5163345	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	126.3	123.1100574	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	127	123.8032769	4	3.9511	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	127.6	124.3969893	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	128.3	125.0899466	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	129	125.7828997	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	129.60001	126.3768659	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	130.3	127.0698011	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	130.89999	127.6637408	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	131.60001	128.3566978	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	132.3	129.0496209	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	132.89999	129.6435501	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	133.60001	130.3364949	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	134.2	130.9301433	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	134.89999	131.6233246	3.99	3.941114	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	135.60001	132.3159794	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	136.2	132.9098897	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	136.89999	133.6027829	3.98	3.931128	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	137.5	134.1964233	3.97	3.921142	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	138.2	134.8893165	3.97	3.921142	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	138.89999	135.5819088	3.96	3.911156	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	139.5	136.1755302	3.95	3.90117	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	140.2	136.8681172	3.94	3.891184	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	140.8	137.4614234	3.92	3.871212	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	141.5	138.1539935	3.91	3.861226	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	142.2	138.8465557	3.9	3.85124	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	142.8	139.4401316	3.89	3.841254	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	143.5	140.1326787	3.88	3.831268	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	144.10001	140.7259505	3.86	3.811296	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	144.8	141.4184709	3.85	3.80131	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	145.5	142.1109932	3.84	3.791324	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	146.10001	142.7045437	3.83	3.781338	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	146.8	143.3970412	3.82	3.771352	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	147.39999	143.9905586	3.81	3.761366	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	148.10001	144.6827599	3.79	3.741394	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	148.7	145.2759499	3.77	3.721422	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	149.39999	145.968414	3.76	3.711436	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	150.10001	146.6609	3.75	3.70145	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	150.7	147.254063	3.73	3.681478	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	151.39999	147.9465027	3.72	3.671492	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	152	148.5399887	3.71	3.661506	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	152.7	149.2321006	3.69	3.641534	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	153.39999	149.924516	3.68	3.631548	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	154	150.5179804	3.67	3.621562	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	154.7	151.210391	3.66	3.611576	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	155.3	151.8035029	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	156	152.4958971	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	156.7	153.1882836	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	157.3	153.7817037	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	158	154.4737391	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	158.60001	155.0674927	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	159.3	155.7598402	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	159.89999	156.3535659	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	160.60001	157.0462734	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	161.3	157.7386023	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	161.89999	158.3326627	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	162.60001	159.0250103	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	163.2	159.6190674	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	163.89999	160.312077	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	164.60001	161.0047625	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	165.2	161.5988174	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	165.89999	162.2914673	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	166.5	162.8855401	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	167.2	163.5785534	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	167.8	164.1722548	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	168.5	164.8649026	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	169.2	165.5579106	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	169.8	166.1512374	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	170.5	166.8442408	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	171.10001	167.4379367	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	171.8	168.1305567	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	172.39999	168.723854	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	173.10001	169.4164941	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	173.8	170.1091004	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	174.39999	170.7023812	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	175.10001	171.3950078	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	175.7	171.9886575	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	176.39999	172.6808648	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	177	173.2745262	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	177.7	173.9667309	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	178.39999	174.6593048	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	179	175.2529546	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	179.7	175.945141	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	180.3	176.5383818	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	181	177.2309467	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	181.60001	177.8245804	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	182.3	178.516732	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	183	179.2092834	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	183.60001	179.8025067	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	184.3	180.4950389	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	184.89999	181.0886332	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	185.60001	181.7815907	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	186.2	182.3751797	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	186.89999	183.0681045	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	187.60001	183.7606499	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	188.2	184.3542301	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	188.89999	185.0467381	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	189.5	185.6403314	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	190.2	186.3328416	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	190.8	186.9264184	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	191.5	187.6180868	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	192.10001	188.2116642	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	192.8	188.9037258	3.54	3.491744	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	193.5	189.5957901	3.53	3.481758	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	194.10001	190.1889316	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	194.8	190.8805478	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	195.39999	191.473656	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	196.10001	192.1661381	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	196.7	192.7592355	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	197.39999	193.4516787	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	198	194.0452165	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	198.7	194.738095	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	199.39999	195.4309625	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	200	196.0253647	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	200.7	196.7186794	3.54	3.491744	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	201.3	197.3135148	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	202	198.0072754	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	202.60001	198.6021304	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	203.3	199.295891	3.66	3.611576	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	203.89999	199.8907359	3.69	3.641534	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	204.60001	200.5845359	3.72	3.671492	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	205.3	201.278311	3.75	3.70145	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	205.89999	201.8727213	3.77	3.721422	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	206.60001	202.5660839	3.79	3.741394	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	207.2	203.1604982	3.81	3.761366	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	207.89999	203.8533816	3.82	3.771352	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	208.5	204.4473639	3.83	3.781338	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	209.2	205.1397991	3.83	3.781338	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	209.8	205.7333115	3.83	3.781338	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	210.5	206.4252801	3.82	3.771352	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	211.2	207.1172414	3.81	3.761366	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	211.8	207.7102795	3.8	3.75138	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	212.5	208.4017643	3.78	3.731408	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	213.10001	208.9943347	3.76	3.711436	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	213.8	209.6862559	3.75	3.70145	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	214.39999	210.2787905	3.73	3.681478	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	215.10001	210.9707263	3.72	3.671492	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	215.7	211.5637145	3.71	3.661506	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	216.39999	212.2556071	3.7	3.65152	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	217	212.8490753	3.7	3.65152	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	217.7	213.5409658	3.69	3.641534	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	218.39999	214.2333143	3.69	3.641534	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	219	214.8262945	3.68	3.631548	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	219.7	215.5186435	3.68	3.631548	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	220.3	216.1116032	3.67	3.621562	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	221	216.8039429	3.67	3.621562	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	221.60001	217.3969018	3.66	3.611576	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	222.3	218.0887392	3.65	3.60159	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	222.89999	218.6821508	3.65	3.60159	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	223.60001	219.3740059	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	224.2	219.9674095	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	224.89999	220.6597114	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	225.5	221.2531279	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	226.2	221.9454318	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	226.89999	222.6372292	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	227.5	223.2301407	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	228.2	223.9219348	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	228.8	224.5148247	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	229.5	225.207103	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	230.10001	225.7994937	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	230.8	226.4917515	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	231.39999	227.0846093	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	232.10001	227.776385	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	232.7	228.3702387	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	233.39999	229.0624794	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	234	229.6558435	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	234.7	230.3480863	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	235.3	230.9414338	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	236	231.6341787	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	236.7	232.3258992	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	237.3	232.9197489	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	238	233.6124868	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	238.60001	234.2053144	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	239.3	234.8975207	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	239.89999	235.4908356	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	240.60001	236.1835824	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	241.2	236.7768917	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	241.89999	237.4690835	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	242.5	238.0618834	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	243.2	238.7535523	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	243.8	239.3463309	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	244.5	240.0374609	3.54	3.491744	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	245.10001	240.6302369	3.53	3.481758	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	245.8	241.3213404	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	246.39999	241.9135547	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	247.10001	242.6046701	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	247.7	243.1968685	3.45	3.40187	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	248.39999	243.8884698	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	249.10001	244.580094	3.43	3.381898	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	249.7	245.1722705	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	250.39999	245.8633143	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	251	246.4560328	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	251.7	247.1476094	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	252.3	247.7408471	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	253	248.4324123	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	253.60001	249.0245671	3.34	3.292024	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	254.3	249.7161087	3.33	3.282038	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	254.89999	250.3087741	3.32	3.272052	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	255.60001	251.0003328	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	256.20001	251.5940913	3.32	3.272052	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	256.89999	252.2856005	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	257.5	252.8788151	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	258.20001	253.5708933	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	258.79999	254.1640716	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	259.5	254.856142	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	260.10001	255.4498972	3.32	3.272052	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	260.79999	256.1419315	3.32	3.272052	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	261.39999	256.7356735	3.33	3.282038	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	262.10001	257.4277407	3.33	3.282038	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	262.70001	258.0214793	3.34	3.292024	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	263.39999	258.7140599	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	264	259.3072454	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	264.70001	259.9998513	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	265.29999	260.5935642	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	266	261.2861668	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	266.60001	261.879342	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	267.29999	262.5713444	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	267.89999	263.164503	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	268.60001	263.8565372	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	269.20001	264.4496891	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	269.89999	265.1411056	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	270.5	265.7336883	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	271.20001	266.4256947	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	271.79999	267.018238	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	272.5	267.7102355	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	273.20001	268.4022288	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	273.79999	268.9953342	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	274.5	269.6873197	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	275.10001	270.2816057	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	275.79999	270.9741358	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	276.39999	271.5678314	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	277.10001	272.2603975	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	277.70001	272.8546733	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	278.39999	273.5477814	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	279	274.1420682	3.46	3.411856	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	279.70001	274.8346205	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	280.29999	275.4288777	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	281	276.1214274	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	281.60001	276.7151253	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	282.29999	277.4076416	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	282.89999	278.0007357	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	283.60001	278.6932866	3.53	3.481758	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	284.20001	279.2857818	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	284.89999	279.9776932	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	285.5	280.5707835	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	286.20001	281.2621205	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	286.79999	281.8551734	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	287.39999	282.4476452	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	288.10001	283.1389755	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	288.70001	283.7320364	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	289.39999	284.4233163	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	290	285.0163794	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	290.70001	285.707678	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	291.29999	286.3001002	3.46	3.411856	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	292	286.9925962	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	292.60001	287.5856449	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	293.29999	288.2774997	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	293.89999	288.8705316	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	294.60001	289.5630264	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	295.20001	290.1566617	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	295.89999	290.8485026	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	296.5	291.4421437	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	297.20001	292.1346195	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	297.79999	292.7276146	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	298.5	293.4194712	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	299.10001	294.0118743	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	299.79999	294.7036923	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	300.39999	295.2960761	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	301.10001	295.9879246	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	301.70001	296.5809173	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	302.39999	297.272099	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	303	297.8650939	3.48	3.431828	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	303.70001	298.5575369	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	304.29999	299.1511182	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	305	299.8435569	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	305.60001	300.4371643	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	306.29999	301.129569	3.53	3.481758	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	306.89999	301.7231631	3.54	3.491744	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	307.60001	302.4149765	3.54	3.491744	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	308.20001	303.0085662	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	308.89999	303.7003329	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	309.5	304.2939282	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	310.20001	304.9850875	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	310.79999	305.5780172	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	311.39999	306.171595	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	312.10001	306.8633824	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	312.70001	307.4569557	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	313.39999	308.1493305	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	314	308.74291	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	314.70001	309.4353098	3.6	3.55166	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	315.29999	310.028856	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	316	310.7212511	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	316.60001	311.3154613	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	317.29999	312.0071839	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	317.89999	312.6001025	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	318.60001	313.2924972	3.65	3.60159	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	319.20001	313.8847681	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	319.89999	314.5764744	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	320.5	315.1693889	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	321.20001	315.8611167	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	321.79999	316.4539946	3.64	3.591604	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	322.5	317.1450688	3.63	3.581618	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	323.10001	317.7373225	3.62	3.571632	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	323.70001	318.3295615	3.61	3.561646	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	324.39999	319.0199416	3.59	3.541674	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	325	319.6121799	3.58	3.531688	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	325.70001	320.3032253	3.57	3.521702	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	326.29999	320.895424	3.56	3.511716	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	327	321.586458	3.55	3.50173	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	327.60001	322.1786765	3.54	3.491744	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	328.29999	322.870322	3.54	3.491744	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	328.89999	323.4618684	3.52	3.471772	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	329.60001	324.1528898	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	330.20001	324.7457333	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	330.89999	325.4373603	3.51	3.461786	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	331.5	326.0295507	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	332.20001	326.7211984	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	332.79999	327.3140076	3.5	3.4518	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	333.39999	327.9061752	3.49	3.441814	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	334.10001	328.5965022	3.47	3.421842	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	334.70001	329.1886594	3.46	3.411856	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	335.39999	329.8802545	3.46	3.411856	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	336	330.4724126	3.45	3.40187	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	336.70001	331.1640286	3.45	3.40187	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	337.29999	331.756148	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	338	332.4464286	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	338.60001	333.0379036	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	339.29999	333.72947	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	339.89999	334.3215894	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	340.60001	335.0125206	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	341.20001	335.6046305	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	341.79999	336.1967162	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	342.5	336.8882896	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	343.10001	337.4803961	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	343.79999	338.1719312	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	344.39999	338.764689	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	345.10001	339.4569264	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	345.70001	340.049678	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	346.39999	340.7411978	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	347	341.3346252	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	347.70001	342.0261674	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	348.29999	342.6188861	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	348.89999	343.2122961	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	349.60001	343.9038371	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	350.20001	344.4965662	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	350.89999	345.1887363	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	351.5	345.7814689	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	352.20001	346.4729847	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	352.79999	347.0656808	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	353.5	347.7571886	3.39	3.341954	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	354.10001	348.3505871	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	354.79999	349.0427382	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	355.39999	349.6354415	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	356	350.2281514	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	356.70001	350.9196407	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	357.29999	351.5129967	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	358	352.2044786	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	358.60001	352.7978591	3.43	3.381898	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	359.29999	353.4893039	3.43	3.381898	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	359.89999	354.0826694	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	360.60001	354.7741462	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	361.20001	355.3668202	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	361.79999	355.9594713	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	362.5	356.6509264	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	363.10001	357.2436002	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	363.79999	357.9357061	3.45	3.40187	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	364.39999	358.5283635	3.45	3.40187	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	365.10001	359.2198129	3.45	3.40187	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	365.70001	359.8117733	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	366.39999	360.5031744	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	367	361.0958274	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	367.60001	361.6884771	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	368.29999	362.3798664	3.44	3.391884	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	368.89999	362.9718064	3.43	3.381898	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	369.60001	363.6625332	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	370.20001	364.2551581	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	370.89999	364.94653	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	371.5	365.5391579	3.42	3.371912	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	372.10001	366.1310871	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	372.79999	366.8224467	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	373.39999	367.415054	3.41	3.361926	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	374.10001	368.1057479	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	374.70001	368.6983479	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	375.39999	369.3896907	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	376	369.9822935	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	376.60001	370.5748932	3.4	3.35194	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	377.29999	371.2648251	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	377.89999	371.8574071	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	378.60001	372.5487684	3.38	3.331968	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	379.20001	373.1406424	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	379.89999	373.8319556	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	380.5	374.4245331	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	381.10001	375.0171074	3.37	3.321982	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	381.79999	375.7077059	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	382.39999	376.3002629	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	383.10001	376.9915952	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	383.70001	377.5841453	3.36	3.311996	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	384.39999	378.2747253	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	385	378.8672779	3.35	3.30201	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	385.60001	379.4591218	3.34	3.292024	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	386.29999	380.1496877	3.33	3.282038	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	386.89999	380.7408067	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	387.60001	381.4321086	3.31	3.262066	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	388.20001	382.0239254	3.3	3.25208	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	388.89999	382.7151792	3.3	3.25208	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	389.5	383.3069978	3.29	3.242094	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	390.10001	383.8988123	3.28	3.232108	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	390.79999	384.5900534	3.28	3.232108	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	391.39999	385.18185	3.27	3.222122	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	392.10001	385.8731221	3.27	3.222122	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	392.70001	386.4656207	3.27	3.222122	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	393.39999	387.1554241	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	394	387.7479249	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	394.60001	388.3404226	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	395.29999	389.0316345	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	395.89999	389.6241154	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	396.60001	390.3153588	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	397.20001	390.9071199	3.24	3.192164	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	397.89999	391.5983154	3.24	3.192164	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	398.5	392.190792	3.24	3.192164	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	399.10001	392.7839795	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	399.79999	393.4751636	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	400.39999	394.0676206	3.25	3.20215	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	401.10001	394.758121	3.24	3.192164	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	401.70001	395.3498553	3.23	3.182178	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	402.29999	395.9422818	3.23	3.182178	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	403	396.633475	3.23	3.182178	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	403.60001	397.2252077	3.22	3.172192	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	404.29999	397.9156459	3.21	3.162206	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	404.89999	398.5073605	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	405.5	399.1005163	3.21	3.162206	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	406.20001	399.790971	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	406.79999	400.3826545	3.19	3.142234	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	407.5	401.0752555	3.21	3.162206	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	408.10001	401.6669614	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	408.79999	402.3573687	3.19	3.142234	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	409.39999	402.9504956	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	410	403.54291	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	410.70001	404.2333343	3.19	3.142234	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	411.29999	404.8257119	3.19	3.142234	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	412	405.5161272	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	412.60001	406.1078062	3.17	3.122262	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	413.20001	406.6994716	3.16	3.112276	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	413.89999	407.3905654	3.16	3.112276	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	414.5	407.9829548	3.16	3.112276	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	415.20001	408.673348	3.15	3.10229	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	415.79999	409.2657007	3.15	3.10229	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	416.39999	409.8580699	3.15	3.10229	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	417.10001	410.5484601	3.14	3.092304	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	417.70001	411.1408222	3.14	3.092304	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	418.39999	411.8326111	3.15	3.10229	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	419	412.4249765	3.15	3.10229	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	419.60001	413.0180627	3.16	3.112276	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	420.29999	413.709117	3.16	3.112276	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	420.89999	414.3021872	3.17	3.122262	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	421.60001	414.9932731	3.17	3.122262	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	422.20001	415.5856121	3.17	3.122262	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	422.79999	416.1786535	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	423.5	416.8697181	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	424.10001	417.4620571	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	424.79999	418.153084	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	425.39999	418.7454062	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	426	419.3377351	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	426.70001	420.0287798	3.18	3.132248	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	427.29999	420.6217991	3.19	3.142234	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	428	421.313563	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	428.60001	421.9066058	3.21	3.162206	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	429.20001	422.4989084	3.21	3.162206	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	429.89999	423.1913597	3.23	3.182178	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	430.5	423.7836656	3.23	3.182178	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	431.20001	424.4754115	3.24	3.192164	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	431.79999	425.0669528	3.23	3.182178	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	432.39999	425.6592386	3.23	3.182178	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	433.10001	426.3495258	3.22	3.172192	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	433.70001	426.9403468	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	434.39999	427.6313145	3.2	3.15222	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	435	428.2228666	3.19	3.142234	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	435.60001	428.8136858	3.17	3.122262	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	436.29999	429.504641	3.17	3.122262	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	436.89999	430.0954425	3.15	3.10229	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	437.60001	430.7856989	3.14	3.092304	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	438.20001	431.3779523	3.14	3.092304	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	438.79999	431.9694527	3.13	3.082318	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	439.5	432.660417	3.13	3.082318	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	440.10001	433.2519395	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	440.70001	433.8441794	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	441.39999	434.5351021	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	442	435.1266141	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	442.70001	435.8168272	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	443.29999	436.4090333	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	443.89999	437.0012559	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	444.60001	437.692198	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	445.20001	438.2844137	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	445.89999	438.9753082	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	446.5	439.5682586	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	447.10001	440.1604742	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	447.79999	440.8513571	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	448.39999	441.4442879	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	449	442.0364935	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	449.70001	442.7273943	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	450.29999	443.318831	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	451	444.0097236	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	451.60001	444.6019152	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	452.20001	445.1940938	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	452.89999	445.884945	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	453.5	446.4771265	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	454.20001	447.1679992	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	454.79999	447.7601442	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	455.39999	448.3523057	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	456.10001	449.0431764	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	456.70001	449.634598	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	457.29999	450.2274626	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	458	450.9183117	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	458.60001	451.5111992	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	459.29999	452.2020106	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	459.89999	452.7941481	3.12	3.072332	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	460.5	453.3855589	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	461.20001	454.0763881	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	461.79999	454.6684956	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	462.39999	455.2606198	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	463.10001	455.9514469	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	463.70001	456.543564	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	464.39999	457.2343436	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	465	457.8264637	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	465.60001	458.4185805	3.11	3.062346	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	466.29999	459.1086148	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	466.89999	459.7007148	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	467.5	460.2928215	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	468.20001	460.9836069	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	468.79999	461.575677	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	469.39999	462.1670303	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	470.10001	462.8578137	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	470.70001	463.4491601	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	471.39999	464.1391626	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	472	464.730512	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	472.60001	465.3225915	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	473.29999	466.0118491	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	473.89999	466.6039119	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	474.5	467.1952481	3.03	2.982458	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	475.20001	467.885257	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	475.79999	468.47729	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	476.39999	469.0678735	3	2.9525	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	477.10001	469.7586138	3	2.9525	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	477.70001	470.3513894	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	478.39999	471.042082	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	479	471.6341276	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	479.60001	472.22617	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	480.29999	472.9168509	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	480.89999	473.5096091	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	481.5	474.1016413	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	482.20001	474.7938046	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	482.79999	475.3858001	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	483.39999	475.9778121	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	484.10001	476.6685085	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	484.70001	477.2605136	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	485.39999	477.9518942	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	486	478.5439021	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	486.60001	479.1351751	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	487.29999	479.825812	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	487.89999	480.4178	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	488.5	481.0097946	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	489.20001	481.7011804	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	489.79999	482.2931383	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	490.39999	482.8851128	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	491.10001	483.5757653	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	491.70001	484.1684634	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	492.29999	484.7604078	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	493	485.4517687	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	493.60001	486.0437355	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	494.20001	486.6356893	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	494.89999	487.3262782	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	495.5	487.9182348	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	496.20001	488.6095747	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	496.79999	489.2014945	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	497.39999	489.7934309	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	498.10001	490.4840389	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	498.70001	491.0752393	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	499.29999	491.6678746	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	500	492.3584608	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	500.60001	492.9503897	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	501.20001	493.5423056	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	501.89999	494.2321222	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	502.5	494.8247689	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	503.10001	495.4166843	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	503.79999	496.107217	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	504.39999	496.6991155	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	505	497.2910206	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	505.70001	497.9808441	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	506.29999	498.5734394	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	506.89999	499.1645981	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	507.60001	499.8558726	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	508.20001	500.4477506	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	508.79999	501.0403312	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	509.5	501.7301318	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	510.10001	502.3227346	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	510.70001	502.9145988	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	511.39999	503.6050832	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	512	504.1969502	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	512.59998	504.7887844	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	513.29999	505.4785624	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	513.90002	506.0704391	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	514.5	506.6615398	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	515.20001	507.3520303	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	515.79999	507.9438476	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	516.40002	508.5357109	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	517.09998	509.2261401	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	517.70001	509.8187185	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	518.29999	510.410522	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	519	511.1017096	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	519.59998	511.6935057	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	520.20001	512.2853479	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	520.90002	512.9765222	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	521.5	513.5683078	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	522.09998	514.16009	3.1	3.05236	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	522.79999	514.8498117	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	523.40002	515.4416365	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	524	516.0334087	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	524.70001	516.7238383	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	525.29999	517.3156034	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	525.90002	517.9066964	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	526.59998	518.597065	3.08	3.032388	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	527.20001	519.1895868	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	527.79999	519.7813383	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	528.5	520.4717437	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	529.09998	521.0634881	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	529.70001	521.6552785	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	530.40002	522.3456719	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	531	522.9374059	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	531.59998	523.5291366	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	532.29999	524.2195178	3.09	3.042374	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	532.90002	524.8098623	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	533.5	525.4015833	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	534.20001	526.0919533	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	534.79999	526.6836672	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	535.40002	527.2754272	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	536.09998	527.9650234	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	536.70001	528.5567767	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	537.29999	529.1484773	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	538	529.8388235	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	538.59998	530.4312279	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	539.20001	531.0229671	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	539.79999	531.6146538	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	540.5	532.3049836	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	541.09998	532.8966631	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	541.70001	533.4883887	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	542.40002	534.1787064	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	543	534.7703755	3.07	3.022402	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	543.59998	535.3613338	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	544.29999	536.0516399	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	544.90002	536.6433483	3.06	3.012416	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	545.5	537.2335917	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	546.20001	537.9238866	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	546.79999	538.5155361	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	547.40002	539.1072318	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	548.09998	539.7974652	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	548.70001	540.3891537	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	549.29999	540.9807897	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	550	541.6710603	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	550.59998	542.2626891	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	551.20001	542.8550661	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	551.79999	543.4466879	3.05	3.00243	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	552.5	544.1362409	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	553.09998	544.7271553	3.03	2.982458	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	553.70001	545.3195172	3.04	2.992444	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	554.40002	546.00906	3.03	2.982458	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	555	546.6006652	3.03	2.982458	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	555.59998	547.1915683	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	556.29999	547.8817998	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	556.90002	548.4734443	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	557.5	549.064339	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	558.09998	549.656625	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	558.79999	550.3468405	3.02	2.972472	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	559.40002	550.9377756	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	560	551.5293544	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	560.70001	552.2195584	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	561.29999	552.8111301	3.01	2.962486	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	561.90002	553.402054	3	2.9525	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	562.59998	554.0921971	3	2.9525	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	563.20001	554.6831156	2.99	2.942514	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	563.79999	555.2732903	2.97	2.922542	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	564.5	555.9634724	2.97	2.922542	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	565.09998	556.5550254	2.97	2.922542	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	565.70001	557.1459338	2.96	2.912556	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	566.29999	557.7374807	2.96	2.912556	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	567	558.4276475	2.96	2.912556	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	567.59998	559.0191873	2.96	2.912556	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	568.20001	559.6100848	2.95	2.90257	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	568.90002	560.3002401	2.95	2.90257	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	569.5	560.8924572	2.96	2.912556	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	570.09998	561.4832968	2.95	2.90257	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	570.70001	562.0748695	2.95	2.90257	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	571.40002	562.7650089	2.95	2.90257	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	572	563.3565252	2.95	2.90257	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	572.59998	563.947354	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	573.29999	564.6374819	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	573.90002	565.2290377	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	574.5	565.8205409	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	575.20001	566.5106567	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	575.79999	567.1021528	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	576.40002	567.693695	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	577	568.2851845	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	577.70001	568.974605	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	578.29999	569.5667669	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	578.90002	570.1582953	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	579.59998	570.8483338	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	580.20001	571.4398551	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	580.79999	572.0306476	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	581.40002	572.6228387	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	582.09998	573.3121862	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	582.70001	573.9036945	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	583.29999	574.495824	2.94	2.892584	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	584	575.1852106	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	584.59998	575.7766591	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	585.20001	576.3681537	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	585.79999	576.9595958	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	586.5	577.6496402	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	587.09998	578.2410751	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	587.70001	578.8325559	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	588.40002	579.5225882	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	589	580.1140127	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	589.59998	580.7047668	2.92	2.872612	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	590.20001	581.2969011	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	590.90002	581.9869173	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	591.5	582.5783281	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	592.09998	583.1690712	2.92	2.872612	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	592.79999	583.8597396	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	593.40002	584.4511893	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	594	585.041924	2.92	2.872612	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	594.59998	585.6333185	2.92	2.872612	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	595.29999	586.3239681	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	595.90002	586.915404	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	596.5	587.5067873	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	597.20001	588.1967632	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	597.79999	588.7881393	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	598.40002	589.3795615	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	599	589.970931	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	599.70001	590.6608909	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	600.29999	591.2522533	2.93	2.882598	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	600.90002	591.8430074	2.92	2.872612	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	601.5	592.4337103	2.91	2.862626	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	602.20001	593.1236558	2.91	2.862626	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	602.79999	593.7150058	2.91	2.862626	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	603.40002	594.3064019	2.91	2.862626	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	604.09998	594.9962859	2.91	2.862626	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	604.70001	595.5870251	2.9	2.85264	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	605.29999	596.1783621	2.9	2.85264	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	605.90002	596.7690969	2.89	2.842654	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	606.59998	597.4589666	2.89	2.842654	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	607.20001	598.0503432	2.89	2.842654	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	607.79999	598.6416673	2.89	2.842654	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	608.40002	599.2330373	2.89	2.842654	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	609.09998	599.9222467	2.88	2.832668	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	609.70001	600.5136103	2.88	2.832668	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	610.29999	601.1049214	2.88	2.832668	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	610.90002	601.6962785	2.88	2.832668	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	611.59998	602.386758	2.89	2.842654	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	612.20001	602.9774668	2.88	2.832668	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	612.79999	603.5687642	2.88	2.832668	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	613.5	604.2580011	2.87	2.822682	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	614.09998	604.8492921	2.87	2.822682	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	614.70001	605.4399919	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	615.29999	606.0312771	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	616	606.7211384	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	616.59998	607.3124164	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	617.20001	607.9037404	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	617.79999	608.4950118	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	618.5	609.1848571	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	619.09998	609.7761214	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	619.70001	610.3674316	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	620.29999	610.9593188	2.87	2.822682	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	621	611.6491471	2.87	2.822682	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	621.59998	612.239769	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	622.20001	612.8310655	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	622.79999	613.4223094	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	623.5	614.1121226	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	624.09998	614.7033593	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	624.70001	615.294642	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	625.29999	615.8858721	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	626	616.5762908	2.87	2.822682	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	626.59998	617.1668921	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	627.20001	617.758161	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	627.90002	618.4479459	2.86	2.812696	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	628.5	619.0385403	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	629.09998	619.6297503	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	629.70001	620.2210062	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	630.40002	620.9101607	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	631	621.5013611	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	631.59998	622.0919446	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	632.20001	622.6831885	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	632.90002	623.3729442	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	633.5	623.9647425	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	634.09998	624.5559258	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	634.70001	625.1471551	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	635.40002	625.8368937	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	636	626.4280665	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	636.59998	627.0198421	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	637.20001	627.6110567	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	637.90002	628.3007781	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	638.5	628.8913329	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	639.09998	629.483091	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	639.70001	630.0742917	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	640.40002	630.763997	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	641	631.3551412	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	641.59998	631.9462821	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	642.20001	632.537469	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	642.79999	633.1280066	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	643.5	633.817693	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	644.09998	634.408821	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	644.70001	634.9999949	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	645.29999	635.5905236	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	646	636.2807865	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	646.59998	636.8719006	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	647.20001	637.4630607	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	647.79999	638.0541682	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	648.5	638.7444098	2.85	2.80271	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	649.09998	639.3349226	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	649.70001	639.9260688	2.84	2.792724	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	650.29999	640.5165778	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	651	641.2062168	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	651.59998	641.7973042	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	652.20001	642.3884375	2.83	2.782738	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	652.79999	642.9789378	2.82	2.772752	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	653.5	643.6679825	2.81	2.762766	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	654.09998	644.259058	2.81	2.762766	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	654.70001	644.8496021	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	655.29999	645.4412483	2.81	2.762766	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	656	646.1308573	2.81	2.762766	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	656.59998	646.721919	2.81	2.762766	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	657.20001	647.3124535	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	657.79999	647.9035095	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	658.40002	648.4946114	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	659.09998	649.1841523	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	659.70001	649.7752471	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	660.29999	650.3662892	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	660.90002	650.9573773	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	661.59998	651.646902	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	662.20001	652.2379829	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	662.79999	652.8284477	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	663.40002	653.419523	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	664.09998	654.1090327	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	664.70001	654.6995407	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	665.29999	655.2911162	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	665.90002	655.8821776	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	666.5	656.4731864	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	667.20001	657.1621697	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	667.79999	657.7531723	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	668.40002	658.3442209	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	669	658.9357693	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	669.70001	659.6247409	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	670.29999	660.2162797	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	670.90002	660.8078622	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	671.5	661.3988421	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	672.09998	661.9898187	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	672.79999	662.6793199	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	673.40002	663.2708829	2.81	2.762766	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	674	663.8613045	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	674.59998	664.4522671	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	675.29999	665.1417521	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	675.90002	665.7327568	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	676.5	666.3237088	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	677.09998	666.9146575	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	677.70001	667.5056521	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	678.40002	668.1951169	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	679	668.786055	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	679.59998	669.3769897	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	680.20001	669.9679704	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	680.90002	670.6574189	2.8	2.75278	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	681.5	671.247814	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	682.09998	671.8387359	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	682.70001	672.4297037	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	683.29999	673.0206189	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	684	673.7100486	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	684.59998	674.3004335	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	685.20001	674.8913885	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	685.79999	675.4822909	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	686.40002	676.0737588	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	687.09998	676.763119	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	687.70001	677.3540588	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	688.29999	677.9449461	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	688.90002	678.5358792	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	689.5	679.1262464	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	690.20001	679.815637	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	690.79999	680.4065115	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	691.40002	680.9969223	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	692	681.5877913	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	692.70001	682.277167	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	693.29999	682.8680287	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	693.90002	683.4584318	2.76	2.712836	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	694.5	684.0497912	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	695.09998	684.6406428	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	695.79999	685.3304989	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	696.40002	685.9213912	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	697	686.512231	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	697.59998	687.1035642	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	698.20001	687.6939496	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	698.90002	688.3837775	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	699.5	688.9746019	2.79	2.742794	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	700.09998	689.5649314	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	700.70001	690.1557996	2.78	2.732808	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	701.29999	690.746126	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	702	691.4354409	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	702.59998	692.0262505	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	703.20001	692.6171059	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	703.79999	693.2079088	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	704.40002	693.7987575	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	705.09998	694.4880028	2.77	2.722822	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	705.70001	695.0783645	2.76	2.712836	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	706.29999	695.6691546	2.76	2.712836	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	706.90002	696.2599905	2.76	2.712836	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	707.5	696.8507738	2.76	2.712836	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	708.20001	697.5395753	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	708.79999	698.1303526	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	709.40002	698.7211758	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	710	699.311476	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	710.59998	699.9022445	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	711.29999	700.5919706	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	711.90002	701.1827798	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	712.5	701.7735363	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	713.09998	702.3638259	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	713.70001	702.9546263	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	714.40002	703.6438645	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	715	704.2346083	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	715.59998	704.8253488	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	716.20001	705.4161351	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	716.79999	706.0068688	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	717.40002	706.5971944	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	718.09998	707.2863607	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	718.70001	707.8771343	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	719.29999	708.4678553	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	719.90002	709.0586222	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	720.5	709.6493365	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	721.20001	710.338977	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	721.79999	710.9296825	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	722.40002	711.5204339	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	723	712.1111327	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	723.59998	712.7018282	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	724.29999	713.3914395	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	724.90002	713.9821754	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	725.5	714.5728587	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	726.09998	715.1635386	2.75	2.70285	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	726.70001	715.7538318	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	727.29999	716.3445064	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	728	717.0336552	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	728.59998	717.6243224	2.74	2.692864	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	729.20001	718.2146088	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	729.79999	718.8052706	2.73	2.682878	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	730.40002	719.3955545	2.72	2.672892	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	731.09998	720.084637	2.72	2.672892	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	731.70001	720.6749181	2.71	2.662906	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	732.29999	721.2655687	2.71	2.662906	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	732.90002	721.8558474	2.7	2.65292	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	733.5	722.4464926	2.7	2.65292	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	734.09998	723.0367196	2.69	2.642934	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	734.79999	723.7254189	2.68	2.632948	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	735.40002	724.3156938	2.67	2.622962	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	736	724.9063294	2.67	2.622962	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	736.59998	725.4969616	2.67	2.622962	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	737.20001	726.0872322	2.66	2.612976	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	737.79999	726.6774532	2.65	2.60299	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	738.5	727.3665482	2.65	2.60299	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	739.09998	727.9571693	2.65	2.60299	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	739.70001	728.5478362	2.65	2.60299	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	740.29999	729.1384506	2.65	2.60299	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	740.90002	729.7291107	2.65	2.60299	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	741.59998	730.4181362	2.65	2.60299	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	742.20001	731.008394	2.64	2.593004	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	742.79999	731.5989958	2.64	2.593004	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	743.40002	732.1896434	2.64	2.593004	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	744	732.7802385	2.64	2.593004	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	744.59998	733.3704411	2.63	2.583018	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	745.29999	734.0591078	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	745.90002	734.6497444	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	746.5	735.2403284	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	747.09998	735.830909	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	747.70001	736.4211543	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	748.29999	737.0117297	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	749	737.700763	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	749.59998	738.2913311	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	750.20001	738.8819451	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	750.79999	739.4725064	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	751.40002	740.0631137	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	752	740.6540385	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	752.70001	741.3430456	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	753.29999	741.9335914	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	753.90002	742.524183	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	754.5	743.114722	2.62	2.573032	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	755.09998	743.7048956	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	755.70001	744.2954786	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	756.40002	744.9844633	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	757	745.5749898	2.61	2.563046	1
PNRAXIX	43	XBT	12/27/2003	12:53	177.4127	-60.0057	758	757.59998	746.1655129	2.61	2.563046	1
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	4.7	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	5.4	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	6	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	6.7	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	7.4	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	8	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	8.7	NaN	3750	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	9.4	NaN	3750	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	10	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	10.7	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	11.4	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	12	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	12.7	NaN	3760	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	13.4	NaN	3770	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	14	NaN	3770	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	14.7	NaN	3770	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	15.4	NaN	3770	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	16	NaN	3770	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	16.7	NaN	3770	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	17.4	NaN	3770	NaN	4
PNRAXIX	44	XBT	12/27/2003	14:19	177.5108	-60.3387	NaN	18	NaN	3840	NaN	4
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	3.3	1.285793149	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	4	1.979406406	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	4.7	2.673157618	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	5.4	3.366760329	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	6	3.961273773	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	6.7	4.654869099	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	7.4	5.348460447	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	8	5.94296415	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	8.7	6.636420921	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	9.4	7.330003467	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	10	7.9243772	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	10.7	8.617954908	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	11.4	9.311528626	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	12	9.906017208	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	12.7	10.59969608	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	13.4	11.29325584	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	14	11.88762463	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	14.7	12.58117953	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	15.4	13.27473043	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	16	13.86919946	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	16.7	14.56274294	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	17.4	15.25628242	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	18	15.85074166	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	18.7	16.54418287	3.68	3.631548	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	19.4	17.23771345	3.68	3.631548	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	20.1	17.93132584	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	20.7	18.52577185	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	21.4	19.21928847	3.67	3.621562	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	22.1	19.91287976	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	22.7	20.50731383	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	23.4	21.20081652	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	24.1	21.89431521	3.66	3.611576	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	24.7	22.48880888	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	25.4	23.18229765	3.65	3.60159	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	26.1	23.87584686	3.64	3.591604	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	26.7	24.47025708	3.64	3.591604	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	27.4	25.16379179	3.63	3.581618	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	28.1	25.85726019	3.63	3.581618	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	28.7	26.45165849	3.63	3.581618	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	29.4	27.14517226	3.62	3.571632	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	30.1	27.83867711	3.61	3.561646	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	30.7	28.43310964	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	31.4	29.12655183	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	32.1	29.81999004	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	32.7	30.4144037	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	33.4	31.10783205	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	34.1	31.80125641	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	34.7	32.39561698	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	35.4	33.08906576	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	36.1	33.78244691	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	36.7	34.37677038	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	37.4	35.07017836	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	38.1	35.76358234	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	38.7	36.35792542	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	39.4	37.05133998	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	40.1	37.74473013	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	40.7	38.33904783	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	41.4	39.03243295	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	42.1	39.72581408	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	42.7	40.32014426	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	43.4	41.01351556	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	44.1	41.70688286	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	44.7	42.30119451	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	45.4	42.9945569	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	46.1	43.68791514	3.6	3.55166	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	46.7	44.2822121	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	47.4	44.97556053	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	48.1	45.66889331	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	48.7	46.26318332	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	49.4	46.95650192	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	50.1	47.64983019	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	50.7	48.24408798	3.56	3.511716	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	51.4	48.93738372	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	52.1	49.63067077	3.54	3.491744	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	52.7	50.22493315	3.54	3.491744	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	53.4	50.9182061	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	54	51.51246012	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	54.7	52.20575277	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	55.4	52.89904142	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	56	53.49324758	3.52	3.471772	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	56.7	54.1865265	3.52	3.471772	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	57.4	54.87980143	3.52	3.471772	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	58	55.47403391	3.52	3.471772	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	58.7	56.16725441	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	59.4	56.86051563	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	60	57.45478765	3.52	3.471772	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	60.7	58.14799017	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	61.4	58.84123999	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	62	59.43545095	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	62.7	60.12863322	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	63.4	60.82186934	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	64	61.41606856	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	64.7	62.10929727	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	65.4	62.802522	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	66	63.39664057	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	66.7	64.0898556	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	67.3	64.68396167	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	68	65.37716704	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	68.7	66.07036841	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	69.3	66.66453784	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	70	67.35764804	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	70.7	68.05083577	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	71.3	68.64499351	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	72	69.33808365	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	72.7	70.03125775	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	73.3	70.6254038	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	74	71.31857049	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	74.7	72.01163442	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	75.3	72.6057688	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	76	73.29892187	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	76.6	73.89304991	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	77.3	74.58619557	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	78	75.27933725	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	78.6	75.87345551	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	79.3	76.56647649	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	80	77.25960457	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	80.6	77.85371118	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	81.3	78.5469514	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	82	79.23994853	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	82.6	79.83416897	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	83.3	80.52728042	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	83.9	81.12137276	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	84.6	81.81447678	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	85.3	82.50757681	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	85.9	83.10165936	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	86.6	83.79475196	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	87.3	84.48784055	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	87.9	85.08191331	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	88.6	85.77499447	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	89.3	86.46792733	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	89.9	87.06213458	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	90.6	87.75505603	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	91.2	88.34926088	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	91.9	89.04232316	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	92.6	89.73538144	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	93.2	90.3294282	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	93.9	91.02247903	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	94.6	91.71552586	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	95.2	92.30940056	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	95.9	93.00243782	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	96.5	93.59663273	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	97.2	94.28949639	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	97.9	94.98269256	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	98.5	95.57671328	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	99.2	96.26955949	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	99.9	96.96257383	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	100.5	97.55658294	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	101.2	98.24977003	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	101.8	98.84377453	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	102.5	99.53677604	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	103.2	100.2297735	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	103.8	100.8237682	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	104.5	101.5167582	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	105.2	102.2097442	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	105.8	102.803729	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	106.5	103.4965117	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	107.1	104.0904883	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	107.8	104.7834573	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	108.5	105.4764223	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	109.1	106.0703891	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	109.8	106.7633466	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	110.5	107.4563001	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	111.1	108.050257	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	111.8	108.743203	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	112.4	109.3371535	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	113.1	110.030092	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	113.8	110.7230265	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	114.4	111.3169671	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	115.1	112.0096734	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	115.7	112.6036059	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	116.4	113.2965234	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	117.1	113.9894369	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	117.7	114.5833595	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	118.4	115.2762655	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	119	115.8701817	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	119.7	116.5628464	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	120.4	117.2557389	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	121	117.8496435	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	121.7	118.5425285	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	122.4	119.2354095	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	123	119.8293043	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	123.7	120.5221778	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	124.3	121.1160661	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	125	121.8089321	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	125.7	122.5015434	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	126.3	123.0951678	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	127	123.787764	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	127.6	124.3813751	3.38	3.331968	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	128.3	125.0739564	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	129	125.76627	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	129.60001	126.359869	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	130.3	127.0524156	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	130.89999	127.6457165	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	131.60001	128.3385431	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	132.3	129.0307982	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	132.89999	129.6243423	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	133.60001	130.3168792	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	134.2	130.9106842	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	134.89999	131.6034546	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	135.60001	132.2962508	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	136.2	132.8897665	3.26	3.212136	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	136.89999	133.5825236	3.26	3.212136	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	137.5	134.1760476	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	138.2	134.8688053	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	138.89999	135.5615492	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	139.5	136.1550564	3.24	3.192164	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	140.2	136.8475107	3.23	3.182178	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	140.8	137.440995	3.22	3.172192	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	141.5	138.1334346	3.21	3.162206	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	142.2	138.8258665	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	142.8	139.419331	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	143.5	140.1117484	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	144.10001	140.7052099	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	144.8	141.3973004	3.15	3.10229	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	145.5	142.0896938	3.14	3.092304	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	146.10001	142.6834398	3.14	3.092304	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	146.8	143.3758107	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	147.39999	143.9695291	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	148.10001	144.6619171	3.12	3.072332	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	148.7	145.2559402	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	149.39999	145.9486023	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	150.10001	146.64129	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	150.7	147.2349924	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	151.39999	147.9279628	3.14	3.092304	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	152	148.5216802	3.14	3.092304	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	152.7	149.2146583	3.15	3.10229	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	153.39999	149.9073013	3.15	3.10229	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	154	150.5013369	3.16	3.112276	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	154.7	151.1943124	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	155.3	151.7880085	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	156	152.4809817	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	156.7	153.1739544	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	157.3	153.7679786	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	158	154.4609508	3.21	3.162206	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	158.60001	155.0549848	3.22	3.172192	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	159.3	155.7482864	3.24	3.192164	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	159.89999	156.3429847	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	160.60001	157.0363238	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	161.3	157.7296363	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	161.89999	158.324004	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	162.60001	159.0173522	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	163.2	159.6113763	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	163.89999	160.3043476	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	164.60001	160.997348	3.38	3.331968	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	165.2	161.5910171	3.38	3.331968	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	165.89999	162.2832727	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	166.5	162.8765958	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	167.2	163.5692065	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	167.8	164.1625086	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	168.5	164.8551101	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	169.2	165.547343	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	169.8	166.1409932	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	170.5	166.8332138	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	171.10001	167.4264969	3.32	3.272052	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	171.8	168.1190642	3.32	3.272052	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	172.39999	168.7126886	3.32	3.272052	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	173.10001	169.405278	3.32	3.272052	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	173.8	170.0974581	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	174.39999	170.6906942	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	175.10001	171.3832686	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	175.7	171.9764937	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	176.39999	172.6686475	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	177	173.2618799	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	177.7	173.9536447	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	178.39999	174.6450024	3.22	3.172192	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	179	175.2378236	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	179.7	175.9291662	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	180.3	176.5219579	3.15	3.10229	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	181	177.2136683	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	181.60001	177.8060577	3.1	3.05236	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	182.3	178.4969449	3.06	3.012416	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	183	179.187825	3.02	2.972472	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	183.60001	179.7801751	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	184.3	180.4710144	2.95	2.90257	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	184.89999	181.0629178	2.91	2.862626	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	185.60001	181.7541578	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	186.2	182.3460332	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	186.89999	183.0368095	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	187.60001	183.7280068	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	188.2	184.3210673	2.76	2.712836	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	188.89999	185.0122123	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	189.5	185.605278	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	190.2	186.2976523	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	190.8	186.8906977	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	191.5	187.5826464	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	192.10001	188.1756898	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	192.8	188.8680352	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	193.5	189.5603867	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	194.10001	190.1538377	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	194.8	190.8457478	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	195.39999	191.4391715	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	196.10001	192.1315269	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	196.7	192.7249445	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	197.39999	193.4172632	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	198	194.011126	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	198.7	194.7034489	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	199.39999	195.3961927	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	200	195.9900532	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	200.7	196.6828057	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	201.3	197.2766556	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	202	197.9694068	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	202.60001	198.5628243	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	203.3	199.2555628	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	203.89999	199.8498446	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	204.60001	200.542613	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	205.3	201.2357983	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	205.89999	201.8300857	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	206.60001	202.5233052	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	207.2	203.1175971	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	207.89999	203.8107912	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	208.5	204.4051073	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	209.2	205.0983155	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	209.8	205.6917119	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	210.5	206.3830867	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	211.2	207.0735315	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	211.8	207.6655265	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	212.5	208.3559427	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	213.10001	208.9474602	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	213.8	209.6378366	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	214.39999	210.2293071	2.67	2.622962	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	215.10001	210.9192151	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	215.7	211.5111271	2.59	2.543074	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	216.39999	212.2023861	2.57	2.523102	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	217	212.795714	2.57	2.523102	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	217.7	213.4879149	2.57	2.523102	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	218.39999	214.180102	2.57	2.523102	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	219	214.7734206	2.57	2.523102	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	219.7	215.4665661	2.59	2.543074	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	220.3	216.0613081	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	221	216.7549394	2.65	2.60299	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	221.60001	217.3501821	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	222.3	218.0442972	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	222.89999	218.6395343	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	223.60001	219.3336936	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	224.2	219.9299184	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	224.89999	220.6250419	2.93	2.882598	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	225.5	221.2208208	2.98	2.932528	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	226.2	221.914996	3.02	2.972472	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	226.89999	222.6091686	3.06	3.012416	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	227.5	223.2044796	3.1	3.05236	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	228.2	223.8986759	3.14	3.092304	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	228.8	224.4934943	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	229.5	225.1877031	3.21	3.162206	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	230.10001	225.7815436	3.22	3.172192	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	230.8	226.474252	3.23	3.182178	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	231.39999	227.06757	3.23	3.182178	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	232.10001	227.7603044	3.24	3.192164	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	232.7	228.3541207	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	233.39999	229.0473281	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	234	229.6416698	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	234.7	230.3348899	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	235.3	230.9297335	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	236	231.6234676	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	236.7	232.3172056	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	237.3	232.9125735	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	238	233.6068343	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	238.60001	234.2017094	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	239.3	234.8949391	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	239.89999	235.4892832	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	240.60001	236.1820261	3.56	3.511716	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	241.2	236.7758519	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	241.89999	237.4690835	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	242.5	238.0624057	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	243.2	238.7545995	3.59	3.541674	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	243.8	239.3473804	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	244.5	240.039565	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	245.10001	240.6328726	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	245.8	241.324511	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	246.39999	241.9183205	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	247.10001	242.610509	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	247.7	243.2037833	3.58	3.531688	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	248.39999	243.8954011	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	249.10001	244.5875763	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	249.7	245.180839	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	250.39999	245.8729766	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	251	246.4657145	3.56	3.511716	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	251.7	247.1583919	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	252.3	247.751651	3.57	3.521702	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	253	248.4432412	3.56	3.511716	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	253.60001	249.0359598	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	254.3	249.7280712	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	254.89999	250.3213047	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	255.60001	251.0134378	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	256.20001	251.6066744	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	256.89999	252.2987601	3.55	3.50173	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	257.5	252.8914505	3.54	3.491744	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	258.20001	253.5830061	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	258.79999	254.1762073	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	259.5	254.8683044	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	260.10001	255.4615285	3.53	3.481758	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	260.79999	256.1530329	3.52	3.471772	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	261.39999	256.7456832	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	262.10001	257.437772	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	262.70001	258.0309706	3.51	3.461786	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	263.39999	258.7224525	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	264	259.3156532	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	264.70001	260.0077151	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	265.29999	260.6008794	3.5	3.4518	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	266	261.2923695	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	266.60001	261.8855557	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	267.29999	262.577571	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	267.89999	263.1701735	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	268.60001	263.8622193	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	269.20001	264.4553811	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	269.89999	265.1473794	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	270.5	265.739973	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	271.20001	266.431992	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	271.79999	267.0251195	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	272.5	267.7171306	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	273.20001	268.4085617	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	273.79999	269.0016779	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	274.5	269.6930979	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	275.10001	270.2868147	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	275.79999	270.978775	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	276.39999	271.5718974	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	277.10001	272.2638893	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	277.70001	272.8570049	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	278.39999	273.5483654	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	279	274.1414832	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	279.70001	274.8334484	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	280.29999	275.4265297	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	281	276.1178989	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	281.60001	276.7110023	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	282.29999	277.4023308	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	282.89999	277.9960076	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	283.60001	278.6873658	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	284.20001	279.2798518	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	284.89999	279.9717525	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	285.5	280.5648337	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	286.20001	281.2567562	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	286.79999	281.849204	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	287.39999	282.4422646	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	288.10001	283.1341844	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	288.70001	283.7272381	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	289.39999	284.4191105	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	290	285.0127691	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	290.70001	285.7046643	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	291.29999	286.2976857	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	292	286.9895729	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	292.60001	287.5832227	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	293.29999	288.2750734	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	293.89999	288.8681019	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	294.60001	289.5599843	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	295.20001	290.1523966	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	295.89999	290.8442305	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	296.5	291.4378656	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	297.20001	292.1291101	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	297.79999	292.7227106	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	298.5	293.4145593	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	299.10001	294.0081853	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	299.79999	294.6999974	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	300.39999	295.2923761	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	301.10001	295.9842189	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	301.70001	296.577825	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	302.39999	297.2690018	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	303	297.8619926	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	303.70001	298.5531884	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	304.29999	299.1461419	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	305	299.83795	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	305.60001	300.4309264	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	306.29999	301.1226969	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	306.89999	301.7156566	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	307.60001	302.4068322	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	308.20001	302.9997843	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	308.89999	303.6921662	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	309.5	304.2851221	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	310.20001	304.9768985	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	310.79999	305.569818	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	311.39999	306.1627541	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	312.10001	306.8545287	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	312.70001	307.4480912	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	313.39999	308.1398192	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	314	308.7333872	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	314.70001	309.4251377	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	315.29999	310.0180352	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	316	310.7097778	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	316.60001	311.302698	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	317.29999	311.9950421	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	317.89999	312.5879463	3.45	3.40187	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	318.60001	313.279043	3.44	3.391884	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	319.20001	313.8712983	3.43	3.381898	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	319.89999	314.5623442	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	320.5	315.1552424	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	321.20001	315.8469514	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	321.79999	316.4398131	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	322.5	317.1308686	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	323.10001	317.7237524	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	323.70001	318.3166232	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	324.39999	319.0082821	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	325	319.6011559	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	325.70001	320.2934857	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	326.29999	320.8856737	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	327	321.5773463	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	327.60001	322.1695549	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	328.29999	322.8611889	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	328.89999	323.4540317	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	329.60001	324.1450434	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	330.20001	324.7378786	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	330.89999	325.4294959	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	331.5	326.0223341	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	332.20001	326.7146299	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	332.79999	327.3067749	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	333.39999	327.9002514	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	334.10001	328.5918894	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	334.70001	329.1847016	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	335.39999	329.876292	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	336	330.4691072	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	336.70001	331.1613811	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	337.29999	331.7541605	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	338	332.4457654	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	338.60001	333.0392314	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	339.29999	333.7307994	3.42	3.371912	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	339.89999	334.3229201	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	340.60001	335.0145188	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	341.20001	335.6072973	3.41	3.361926	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	341.79999	336.1993855	3.4	3.35194	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	342.5	336.8902938	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	343.10001	337.4830709	3.39	3.341954	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	343.79999	338.1739395	3.38	3.331968	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	344.39999	338.7666992	3.38	3.331968	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	345.10001	339.4575972	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	345.70001	340.0510208	3.38	3.331968	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	346.39999	340.7418699	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	347	341.3346252	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	347.70001	342.0261674	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	348.29999	342.6188861	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	348.89999	343.2109469	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	349.60001	343.9024865	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	350.20001	344.4945385	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	350.89999	345.1867065	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	351.5	345.7787603	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	352.20001	346.4702733	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	352.79999	347.0629671	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	353.5	347.7544722	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	354.10001	348.3471888	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	354.79999	349.0379759	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	355.39999	349.6313561	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	356	350.2240626	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	356.70001	350.915548	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	357.29999	351.508218	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	358	352.1996954	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	358.60001	352.7923882	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	359.29999	353.4838279	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	359.89999	354.077189	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	360.60001	354.7686608	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	361.20001	355.3613305	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	361.79999	355.9539773	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	362.5	356.6447401	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	363.10001	357.2374091	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	363.79999	357.9295095	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	364.39999	358.5221623	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	365.10001	359.2142959	3.37	3.321982	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	365.70001	359.805562	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	366.39999	360.4969578	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	367	361.0902974	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	367.60001	361.682943	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	368.29999	362.3743277	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	368.89999	362.9669566	3.36	3.311996	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	369.60001	363.6576793	3.35	3.30201	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	370.20001	364.2496068	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	370.89999	364.9409742	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	371.5	365.5335982	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	372.10001	366.126219	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	372.79999	366.8175746	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	373.39999	367.4101787	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	374.10001	368.1008687	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	374.70001	368.6934654	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	375.39999	369.3848044	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	376	369.977404	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	376.60001	370.5700004	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	377.29999	371.2613277	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	377.89999	371.8539073	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	378.60001	372.545266	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	379.20001	373.1378387	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	379.89999	373.8291498	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	380.5	374.4224275	3.34	3.292024	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	381.10001	375.0142981	3.33	3.282038	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	381.79999	375.7048946	3.32	3.272052	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	382.39999	376.2974499	3.32	3.272052	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	383.10001	376.9887802	3.32	3.272052	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	383.70001	377.5806244	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	384.39999	378.2719066	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	385	378.8637525	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	385.60001	379.4562998	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	386.29999	380.1461578	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	386.89999	380.739394	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	387.60001	381.4306949	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	388.20001	382.0225109	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	388.89999	382.7130561	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	389.5	383.3062896	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	390.10001	383.8988123	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	390.79999	384.5893445	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	391.39999	385.18185	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	392.10001	385.8731221	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	392.70001	386.4656207	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	393.39999	387.1568453	3.27	3.222122	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	394	387.7500579	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	394.60001	388.3425566	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	395.29999	389.0337699	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	395.89999	389.6262518	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	396.60001	390.3182091	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	397.20001	390.9106845	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	397.89999	391.6025954	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	398.5	392.1950741	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	399.10001	392.7875496	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	399.79999	393.4794501	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	400.39999	394.0719092	3.31	3.262066	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	401.10001	394.762412	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	401.70001	395.3548637	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	402.29999	395.9472926	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	403	396.6384884	3.3	3.25208	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	403.60001	397.2302234	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	404.29999	397.9213811	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	404.89999	398.5138154	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	405.5	399.1062565	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	406.20001	399.797432	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	406.79999	400.3898365	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	407.5	401.0810039	3.29	3.242094	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	408.10001	401.6727122	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	408.79999	402.3638415	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	409.39999	402.9562516	3.28	3.232108	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	410	403.5637838	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	410.70001	404.2549379	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	411.29999	404.847324	3.49	3.441814	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	412	405.5377492	3.48	3.431828	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	412.60001	406.1294366	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	413.20001	406.7218315	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	413.89999	407.4129351	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	414.5	408.0053328	3.47	3.421842	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	415.20001	408.6957356	3.46	3.411856	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	415.79999	409.2714802	3.23	3.182178	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	416.39999	409.8638515	3.23	3.182178	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	417.10001	410.5542441	3.22	3.172192	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	417.70001	411.1473315	3.23	3.182178	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	418.39999	411.839123	3.24	3.192164	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	419	412.4314906	3.24	3.192164	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	419.60001	413.024579	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	420.29999	413.7156357	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	420.89999	414.307259	3.24	3.192164	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	421.60001	414.9997964	3.26	3.212136	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	422.20001	415.5921375	3.26	3.212136	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	422.79999	416.1837303	3.25	3.20215	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	423.5	416.8740712	3.24	3.192164	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	424.10001	417.4656858	3.23	3.182178	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	424.79999	418.1559879	3.22	3.172192	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	425.39999	418.7475848	3.21	3.162206	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	426	419.3391879	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	426.70001	420.0302331	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	427.29999	420.6225259	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	428	421.312836	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	428.60001	421.9051512	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	429.20001	422.4974534	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	429.89999	423.1877212	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	430.5	423.7800261	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	431.20001	424.4703148	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	431.79999	425.0618548	3.16	3.112276	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	432.39999	425.6541394	3.16	3.112276	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	433.10001	426.3451538	3.16	3.112276	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	433.70001	426.9374315	3.16	3.112276	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	434.39999	427.6291274	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	435	428.2214082	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	435.60001	428.8136858	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	436.29999	429.5053706	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	436.89999	430.0983612	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	437.60001	430.790808	3.21	3.162206	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	438.20001	431.3830624	3.21	3.162206	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	438.79999	431.9745638	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	439.5	432.6655292	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	440.10001	433.2585137	3.21	3.162206	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	440.70001	433.8500242	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	441.39999	434.5409481	3.2	3.15222	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	442	435.1324611	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	442.70001	435.8234064	3.19	3.142234	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	443.29999	436.4148824	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	443.89999	437.0071059	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	444.60001	437.6980491	3.18	3.132248	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	445.20001	438.2895342	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	445.89999	438.9804296	3.17	3.122262	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	446.5	439.5719173	3.16	3.112276	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	447.10001	440.1641334	3.16	3.112276	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	447.79999	440.8542849	3.15	3.10229	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	448.39999	441.445752	3.14	3.092304	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	449	442.0372256	3.13	3.082318	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	449.70001	442.7273943	3.12	3.072332	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	450.29999	443.3195633	3.12	3.072332	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	451	444.0097236	3.11	3.062346	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	451.60001	444.6011827	3.1	3.05236	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	452.20001	445.1926287	3.09	3.042374	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	452.89999	445.8834797	3.09	3.042374	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	453.5	446.4749283	3.08	3.032388	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	454.20001	447.1658008	3.08	3.032388	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	454.79999	447.7579456	3.08	3.032388	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	455.39999	448.3501069	3.08	3.032388	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	456.10001	449.0402445	3.07	3.022402	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	456.70001	449.6316658	3.06	3.012416	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	457.29999	450.2237972	3.06	3.012416	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	458	450.914646	3.06	3.012416	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	458.60001	451.5060669	3.05	3.00243	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	459.29999	452.196878	3.05	3.00243	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	459.89999	452.788282	3.04	2.992444	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	460.5	453.3796926	3.03	2.982458	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	461.20001	454.0697881	3.02	2.972472	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	461.79999	454.6618955	3.02	2.972472	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	462.39999	455.253286	3.01	2.962486	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	463.10001	455.9441129	3.01	2.962486	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	463.70001	456.5354965	3	2.9525	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	464.39999	457.2262759	3	2.9525	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	465	457.8183959	3	2.9525	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	465.60001	458.4097792	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	466.29999	459.1005469	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	466.89999	459.6926469	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	467.5	460.2847536	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	468.20001	460.9755392	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	468.79999	461.5676094	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	469.39999	462.1596962	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	470.10001	462.8504799	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	470.70001	463.4425598	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	471.39999	464.1332959	2.99	2.942514	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	472	464.7246455	2.98	2.932528	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	472.60001	465.3159919	2.97	2.922542	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	473.29999	466.0059832	2.96	2.912556	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	473.89999	466.5980462	2.96	2.912556	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	474.5	467.1893828	2.95	2.90257	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	475.20001	467.8793921	2.94	2.892584	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	475.79999	468.4706924	2.93	2.882598	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	476.39999	469.0627424	2.93	2.882598	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	477.10001	469.7534831	2.93	2.882598	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	477.70001	470.3455262	2.93	2.882598	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	478.39999	471.0362194	2.93	2.882598	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	479	471.6282655	2.93	2.882598	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	479.60001	472.2195758	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	480.29999	472.9102574	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	480.89999	473.5022836	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	481.5	474.0935841	2.91	2.862626	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	482.20001	474.7842837	2.91	2.862626	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	482.79999	475.375548	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	483.39999	475.9675613	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	484.10001	476.657527	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	484.70001	477.2495335	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	485.39999	477.940184	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	486	478.5314617	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	486.60001	479.1227364	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	487.29999	479.8133754	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	487.89999	480.4046338	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	488.5	480.9966304	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	489.20001	481.6865563	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	489.79999	482.2785166	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	490.39999	482.8704935	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	491.10001	483.5604181	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	491.70001	484.1516576	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	492.29999	484.743605	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	493	485.4335088	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	493.60001	486.0254792	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	494.20001	486.6174365	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	494.89999	487.3080296	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	495.5	487.8992602	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	496.20001	488.5898751	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	496.79999	489.1817992	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	497.39999	489.7744691	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	498.10001	490.4650821	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	498.70001	491.0570157	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	499.29999	491.6481977	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	500	492.3387894	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	500.60001	492.9307231	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	501.20001	493.5219155	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	501.89999	494.2131941	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	502.5	494.8051178	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	503.10001	495.3963107	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	503.79999	496.0868497	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	504.39999	496.6787537	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	505	497.2706645	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	505.70001	497.9612213	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	506.29999	498.5523691	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	506.89999	499.1449865	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	507.60001	499.8355416	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	508.20001	500.4266997	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	508.79999	501.0185611	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	509.5	501.7090949	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	510.10001	502.300979	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	510.70001	502.8928501	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	511.39999	503.5840673	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	512	504.1766656	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	512.59998	504.7677823	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	513.29999	505.4582924	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	513.90002	506.050176	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	514.5	506.6420071	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	515.20001	507.3317824	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	515.79999	507.922884	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	516.40002	508.5147549	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	517.09998	509.2044706	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	517.70001	509.7963349	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	518.29999	510.3881468	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	519	511.0786228	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	519.59998	511.6704277	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	520.20001	512.2622789	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	520.90002	512.9541843	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	521.5	513.5459787	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	522.09998	514.1377699	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	522.79999	514.8289415	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	523.40002	515.4207749	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	524	516.0118367	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	524.70001	516.7015582	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	525.29999	517.2933328	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	525.90002	517.8851535	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	526.59998	518.5748153	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	527.20001	519.1666295	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	527.79999	519.7583911	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	528.5	520.4473752	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	529.09998	521.0391307	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	529.70001	521.6309323	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	530.40002	522.3213388	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	531	522.9130843	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	531.59998	523.5041115	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	532.29999	524.1937922	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	532.90002	524.7855776	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	533.5	525.3773105	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	534.20001	526.0684079	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	534.79999	526.6601336	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	535.40002	527.2519055	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	536.09998	527.9415157	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	536.70001	528.533281	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	537.29999	529.1249939	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	538	529.8153544	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	538.59998	530.4063496	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	539.20001	530.9981021	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	539.79999	531.5890921	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	540.5	532.2801477	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	541.09998	532.8718409	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	541.70001	533.464289	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	542.40002	534.1553308	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	543	534.7477211	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	543.59998	535.3408149	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	544.29999	536.0318418	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	544.90002	536.624975	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	545.5	537.2173479	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	546.20001	537.9083597	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	546.79999	538.5000185	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	547.40002	539.0924284	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	548.09998	539.7833767	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	548.70001	540.3750738	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	549.29999	540.9667184	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	550	541.6569993	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	550.59998	542.2486369	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	551.20001	542.8396184	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	551.79999	543.4312501	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	552.5	544.1208146	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	553.09998	544.7124397	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	553.70001	545.3041109	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	554.40002	545.9943652	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	555	546.5859802	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	555.59998	547.1775919	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	556.29999	547.8678344	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	556.90002	548.4601862	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	557.5	549.0524846	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	558.09998	549.6440819	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	558.79999	550.3343076	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	559.40002	550.9259472	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	560	551.5168391	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	560.70001	552.2070534	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	561.29999	552.7993282	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	561.90002	553.3902607	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	562.59998	554.0804138	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	563.20001	554.6713409	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	563.79999	555.2636007	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	564.5	555.9537912	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	565.09998	556.5453513	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	565.70001	557.1369576	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	566.29999	557.7285113	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	567	558.4193754	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	567.59998	559.0116104	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	568.20001	559.6038904	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	568.90002	560.2940513	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	569.5	560.8855861	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	570.09998	561.4778043	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	570.70001	562.0700674	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	571.40002	562.7602113	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	572	563.3524163	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	572.59998	563.9432484	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	573.29999	564.6333802	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	573.90002	565.2249394	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	574.5	565.8171285	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	575.20001	566.5072477	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	575.79999	567.0987467	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	576.40002	567.6902917	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	577	568.2824642	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	577.70001	568.9725668	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	578.29999	569.5640517	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	578.90002	570.1562607	2.91	2.862626	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	579.59998	570.8469788	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	580.20001	571.4385013	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	580.79999	572.029295	2.91	2.862626	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	581.40002	572.6214873	2.92	2.872612	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	582.09998	573.3108362	2.91	2.862626	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	582.70001	573.9023457	2.91	2.862626	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	583.29999	574.4931289	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	584	575.1831914	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	584.59998	575.7746419	2.9	2.85264	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	585.20001	576.3654665	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	585.79999	576.9569111	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	586.5	577.6469584	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	587.09998	578.237726	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	587.70001	578.8298793	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	588.40002	579.5199145	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	589	580.1113416	2.89	2.842654	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	589.59998	580.7020983	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	590.20001	581.2935687	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	590.90002	581.9835888	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	591.5	582.5750029	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	592.09998	583.1664137	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	592.79999	583.8564216	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	593.40002	584.4478746	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	594	585.0386128	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	594.59998	585.6300106	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	595.29999	586.3200034	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	595.90002	586.9121035	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	596.5	587.5034902	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	597.20001	588.1928115	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	597.79999	588.7841918	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	598.40002	589.3756181	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	599	589.9669919	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	599.70001	590.6569567	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	600.29999	591.2489783	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	600.90002	591.8397359	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	601.5	592.431096	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	602.20001	593.1216976	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	602.79999	593.7130498	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	603.40002	594.304448	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	604.09998	594.9943346	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	604.70001	595.5857257	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	605.29999	596.1770642	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	605.90002	596.7684487	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	606.59998	597.4583192	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	607.20001	598.0496966	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	607.79999	598.6410214	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	608.40002	599.2317471	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	609.09998	599.9222467	2.88	2.832668	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	609.70001	600.5129669	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	610.29999	601.103636	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	610.90002	601.6949945	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	611.59998	602.3848348	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	612.20001	602.9761862	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	612.79999	603.5674851	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	613.5	604.2573625	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	614.09998	604.8486542	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	614.70001	605.4393549	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	615.29999	606.0312771	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	616	606.7211384	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	616.59998	607.313051	2.87	2.822682	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	617.20001	607.9037404	2.86	2.812696	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	617.79999	608.4943789	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	618.5	609.1842251	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	619.09998	609.7754902	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	619.70001	610.3668012	2.85	2.80271	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	620.29999	610.9574301	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	621	611.6472613	2.84	2.792724	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	621.59998	612.2378857	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	622.20001	612.8291846	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	622.79999	613.4198048	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	623.5	614.1102471	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	624.09998	614.700862	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	624.70001	615.2915245	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	625.29999	615.8833815	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	626	616.5731826	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	626.59998	617.1650297	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	627.20001	617.7563012	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	627.90002	618.446089	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	628.5	619.0373041	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	629.09998	619.6278986	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	629.70001	620.2191571	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	630.40002	620.9095453	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	631	621.5007466	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	631.59998	622.091331	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	632.20001	622.6825758	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	632.90002	623.3723326	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	633.5	623.9635209	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	634.09998	624.554706	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	634.70001	625.1459371	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	635.40002	625.8356778	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	636	626.4274594	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	636.59998	627.0186298	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	637.20001	627.6092409	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	637.90002	628.2995698	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	638.5	628.8907297	2.83	2.782738	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	639.09998	629.4812839	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	639.70001	630.0724874	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	640.40002	630.7621959	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	641	631.3527435	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	641.59998	631.9438882	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	642.20001	632.5350788	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	642.79999	633.1262168	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	643.5	633.8159065	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	644.09998	634.4064427	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	644.70001	634.9982141	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	645.29999	635.5893383	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	646	636.2790119	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	646.59998	636.8707195	2.82	2.772752	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	647.20001	637.4612919	2.81	2.762766	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	647.79999	638.0518136	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	648.5	638.7414722	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	649.09998	639.3325763	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	649.70001	639.9231409	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	650.29999	640.5142394	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	651	641.2044665	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	651.59998	641.7949744	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	652.20001	642.3861116	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	652.79999	642.9777768	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	653.5	643.6668238	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	654.09998	644.2584797	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	654.70001	644.8496021	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	655.29999	645.440672	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	656	646.1302822	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	656.59998	646.7213449	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	657.20001	647.3124535	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	657.79999	647.9035095	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	658.40002	648.4940404	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	659.09998	649.1841523	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	659.70001	649.7746782	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	660.29999	650.3662892	2.8	2.75278	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	660.90002	650.9568106	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	661.59998	651.6463365	2.79	2.742794	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	662.20001	652.2368539	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	662.79999	652.8278843	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	663.40002	653.4189606	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	664.09998	654.1084716	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	664.70001	654.6995407	2.78	2.732808	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	665.29999	655.2899982	2.77	2.722822	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	665.90002	655.8805038	2.76	2.712836	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	666.5	656.4715158	2.76	2.712836	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	667.20001	657.1610584	2.76	2.712836	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	667.79999	657.7520632	2.76	2.712836	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	668.40002	658.343114	2.76	2.712836	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	669	658.9335597	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	669.70001	659.6230875	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	670.29999	660.2140795	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	670.90002	660.8051175	2.75	2.70285	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	671.5	661.3955551	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	672.09998	661.9865382	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	672.79999	662.6760472	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	673.40002	663.2670725	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	674	663.8580451	2.74	2.692864	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	674.59998	664.4484723	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	675.29999	665.1379665	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	675.90002	665.7289789	2.73	2.682878	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	676.5	666.3194003	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	677.09998	666.910358	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	677.70001	667.5013617	2.72	2.672892	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	678.40002	668.1903021	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	679	668.7812504	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	679.59998	669.3721954	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	680.20001	669.9631864	2.71	2.662906	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	680.90002	670.6521168	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	681.5	671.2425234	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	682.09998	671.8334569	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	682.70001	672.424963	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	683.29999	673.0158887	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	684	673.7048064	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	684.59998	674.2962491	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	685.20001	674.8872135	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	685.79999	675.4781253	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	686.40002	676.0685636	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	687.09998	676.7584557	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	687.70001	677.3494063	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	688.29999	677.9403043	2.7	2.65292	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	688.90002	678.5307336	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	689.5	679.1216261	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	690.20001	679.8110293	2.69	2.642934	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	690.79999	680.4014039	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	691.40002	680.9923363	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	692	681.5832162	2.68	2.632948	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	692.70001	682.2720977	2.67	2.622962	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	693.29999	682.8629716	2.67	2.622962	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	693.90002	683.4538914	2.67	2.622962	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	694.5	684.0447586	2.67	2.622962	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	695.09998	684.6356225	2.67	2.622962	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	695.79999	685.3249924	2.67	2.622962	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	696.40002	685.915399	2.66	2.612976	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	697	686.5062536	2.66	2.612976	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	697.59998	687.0971049	2.66	2.612976	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	698.20001	687.6880021	2.66	2.612976	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	698.90002	688.3773533	2.66	2.612976	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	699.5	688.968194	2.66	2.612976	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	700.09998	689.5585398	2.65	2.60299	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	700.70001	690.1494244	2.65	2.60299	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	701.29999	690.7402564	2.65	2.60299	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	702	691.4295891	2.65	2.60299	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	702.59998	692.0199275	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	703.20001	692.6107995	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	703.79999	693.201619	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	704.40002	693.7920018	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	705.09998	694.4812681	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	705.70001	695.0726073	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	706.29999	695.6634129	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	706.90002	696.2542644	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	707.5	696.8450633	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	708.20001	697.5343573	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	708.79999	698.125149	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	709.40002	698.7155149	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	710	699.3067716	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	710.59998	699.8975533	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	711.29999	700.5863597	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	711.90002	701.1771847	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	712.5	701.7679572	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	713.09998	702.3582627	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	713.70001	702.9495414	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	714.40002	703.6387967	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	715	704.2295553	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	715.59998	704.8203106	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	716.20001	705.4111117	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	716.79999	706.0018603	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	717.40002	706.5926547	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	718.09998	707.2818369	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	718.70001	707.8730751	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	719.29999	708.4633588	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	719.90002	709.0541393	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	720.5	709.6448673	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	721.20001	710.3340785	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	721.79999	710.9247992	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	722.40002	711.5155659	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	723	712.1062799	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	723.59998	712.6965508	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	724.29999	713.3861817	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	724.90002	713.9769343	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	725.5	714.5676344	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	726.09998	715.1583312	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	726.70001	715.7490738	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	727.29999	716.3397639	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	728	717.0289308	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	728.59998	717.6196136	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	729.20001	718.2103423	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	729.79999	718.8010184	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	730.40002	719.3917404	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	731.09998	720.0808379	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	731.70001	720.6715526	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	732.29999	721.2622147	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	732.90002	721.8529227	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	733.5	722.4435781	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	734.09998	723.034645	2.64	2.593004	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	734.79999	723.7233527	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	735.40002	724.3140467	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	736	724.9046881	2.63	2.583018	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	736.59998	725.4949173	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	737.20001	726.0856027	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	737.79999	726.6762355	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	738.5	727.3653356	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	739.09998	727.9559611	2.62	2.573032	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	739.70001	728.5462313	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	740.29999	729.1368516	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	740.90002	729.7275177	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	741.59998	730.4165501	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	742.20001	731.0072089	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	742.79999	731.5978152	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	743.40002	732.1884673	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	744	732.7790669	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	744.59998	733.3696631	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	745.29999	734.0587205	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	745.90002	734.6489729	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	746.5	735.2395599	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	747.09998	735.8301436	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	747.70001	736.4207732	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	748.29999	737.0117297	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	749	737.700763	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	749.59998	738.2913311	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	750.20001	738.8819451	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	750.79999	739.4725064	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	751.40002	740.0631137	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	752	740.6536683	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	752.70001	741.3426773	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	753.29999	741.9332246	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	753.90002	742.5238178	2.61	2.563046	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	754.5	743.1139947	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	755.09998	743.7045335	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	755.70001	744.2951181	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	756.40002	744.9841046	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	757	745.5746327	2.6	2.55306	1
PNRAXIX	45	XBT	12/27/2003	14:22	177.5137	-60.3499	758	757.59998	746.1651575	2.6	2.55306	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	4.7	2.687634869	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	5.4	3.380973489	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	6	3.975260867	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	6.7	4.668458248	2.64	2.593004	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	7.4	5.361921115	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	8	5.956199664	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	8.7	6.649521289	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	9.4	7.342839307	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	10	7.937109022	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	10.7	8.630420339	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	11.4	9.323728047	2.63	2.583018	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	12	9.918104035	2.62	2.573032	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	12.7	10.61151505	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	13.4	11.30480734	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	14	11.89905502	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	14.7	12.59234062	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	15.4	13.28562261	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	16	13.87986145	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	16.7	14.57313674	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	17.4	15.26650396	2.6	2.55306	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	18	15.8607318	2.6	2.55306	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	18.7	16.55399426	2.6	2.55306	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	19.4	17.24716479	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	20.1	17.94042255	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	20.7	18.53464061	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	21.4	19.22789166	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	22.1	19.9211391	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	22.7	20.51534831	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	23.4	21.20858904	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	24.1	21.90182615	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	24.7	22.4959571	2.62	2.573032	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	25.4	23.1892569	2.61	2.563046	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	26.1	23.8825481	2.6	2.55306	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	26.7	24.47673748	2.6	2.55306	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	27.4	25.17001489	2.59	2.543074	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	28.1	25.86322638	2.59	2.543074	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	28.7	26.45751529	2.57	2.523102	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	29.4	27.15082072	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	30.1	27.84411271	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	30.7	28.4384143	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	31.4	29.13167821	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	32.1	29.82492875	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	32.7	30.41914463	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	33.4	31.11236968	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	34.1	31.80561774	2.39	2.343354	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	34.7	32.39972782	2.39	2.343354	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	35.4	33.09288478	2.38	2.333368	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	36.1	33.78603333	2.37	2.323382	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	36.7	34.38013056	2.37	2.323382	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	37.4	35.07326561	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	38.1	35.7663698	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	38.7	36.36045628	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	39.4	37.0535719	2.35	2.30341	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	40.1	37.74666356	2.35	2.30341	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	40.7	38.34075285	2.34	2.293424	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	41.4	39.03383554	2.34	2.293424	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	42.1	39.7269147	2.34	2.293424	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	42.7	40.32097973	2.34	2.293424	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	43.4	41.01405662	2.33	2.283438	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	44.1	41.70712328	2.33	2.283438	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	44.7	42.30117761	2.33	2.283438	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	45.4	42.99423771	2.33	2.283438	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	46.1	43.68728938	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	46.7	44.28133302	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	47.4	44.97438064	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	48.1	45.66742473	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	48.7	46.2614597	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	49.4	46.95448119	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	50.1	47.64751282	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	50.7	48.24153712	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	51.4	48.93456218	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	52.1	49.62758371	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	52.7	50.22159935	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	53.4	50.91461431	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	54	51.50862432	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	54.7	52.20166649	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	55.4	52.89467366	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	56	53.48863891	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	56.7	54.18163719	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	57.4	54.87463192	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	58	55.46862459	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	58.7	56.16161275	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	59.4	56.85459736	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	60	57.44858135	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	60.7	58.14155938	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	61.4	58.83453387	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	62	59.42850918	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	62.7	60.12147707	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	63.4	60.81444142	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	64	61.40834367	2.3	2.25348	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	64.7	62.10129915	2.3	2.25348	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	65.4	62.79418216	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	66	63.3881362	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	66.7	64.08107928	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	67.3	64.67502767	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	68	65.36796417	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	68.7	66.06089712	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	69.3	66.65483683	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	70	67.3477632	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	70.7	68.04068601	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	71.3	68.63461703	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	72	69.32744308	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	72.7	70.02035352	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	73.3	70.61427393	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	74	71.30717778	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	74.7	72.00007808	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	75.3	72.59409048	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	76	73.2869864	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	76.6	73.88089437	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	77.3	74.57378369	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	78	75.26666946	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	78.6	75.86056871	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	79.3	76.55344787	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	80	77.24632347	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	80.6	77.84021401	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	81.3	78.533083	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	82	79.22594844	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	82.6	79.81970665	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	83.3	80.51256328	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	83.9	81.10643757	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	84.6	81.7992876	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	85.3	82.49213407	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	85.9	83.08599963	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	86.6	83.77870348	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	87.3	84.47167578	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	87.9	85.06553262	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	88.6	85.75822014	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	89.3	86.4511884	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	89.9	87.04503651	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	90.6	87.73785599	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	91.2	88.33184853	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	91.9	89.02451129	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	92.6	89.71732058	2.28	2.233508	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	93.2	90.31099809	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	93.9	91.00379863	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	94.6	91.6965956	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	95.2	92.29041874	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	95.9	92.98320909	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	96.5	93.57686039	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	97.2	94.26947375	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	97.9	94.9622497	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	98.5	95.55622697	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	99.2	96.24899839	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	99.9	96.94158991	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	100.5	97.5353863	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	101.2	98.22814544	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	101.8	98.82175416	2.24	2.193564	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	102.5	99.51468867	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	103.2	100.2076237	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	103.8	100.8014075	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	104.5	101.4941519	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	105.2	102.1868927	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	105.8	102.7806677	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	106.5	103.4734018	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	107.1	104.0671711	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	107.8	104.7598986	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	108.5	105.4526226	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	109.1	106.0461797	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	109.8	106.7386895	2.24	2.193564	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	110.5	107.4311916	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	111.1	108.0251474	2.24	2.193564	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	111.8	108.7176391	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	112.4	109.31138	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	113.1	110.0038593	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	113.8	110.6965481	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	114.4	111.2904973	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	115.1	111.9831814	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	115.7	112.5769078	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	116.4	113.2693608	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	117.1	113.9620328	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	117.7	114.5557487	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	118.4	115.248414	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	119	115.8423562	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	119.7	116.5350168	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	120.4	117.227438	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	121	117.8211395	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	121.7	118.5135484	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	122.4	119.2064328	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	123	119.8001255	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	123.7	120.4925186	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	124.3	121.0864508	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	125	121.7790824	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	125.7	122.4717103	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	126.3	123.0653886	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	127	123.7580099	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	127.6	124.3519384	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	128.3	125.0442971	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	129	125.7369082	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	129.60001	126.3305819	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	130.3	127.0231764	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	130.89999	127.6165595	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	131.60001	128.3091751	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	132.3	129.0017575	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	132.89999	129.5953952	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	133.60001	130.2880006	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	134.2	130.8816326	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	134.89999	131.5742017	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	135.60001	132.2667968	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	136.2	132.86042	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	136.89999	133.5526974	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	137.5	134.1463331	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	138.2	134.8388932	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	138.89999	135.5314399	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	139.5	136.1250668	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	140.2	136.8173264	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	140.8	137.4109361	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	141.5	138.1031837	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	142.2	138.7957196	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	142.8	139.3890217	2.17	2.123662	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	143.5	140.0815491	2.17	2.123662	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	144.10001	140.6748504	2.16	2.113676	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	144.8	141.3670569	2.15	2.10369	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	145.5	142.0592661	2.14	2.093704	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	146.10001	142.6525486	2.13	2.083718	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	146.8	143.3447342	2.12	2.073732	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	147.39999	143.9379847	2.11	2.063746	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	148.10001	144.6301862	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	148.7	145.2237372	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	149.39999	145.9158972	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	150.10001	146.6080797	2.08	2.033788	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	150.7	147.201301	2.07	2.023802	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	151.39999	147.8937598	2.07	2.023802	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	152	148.4873116	2.07	2.023802	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	152.7	149.1794507	2.06	2.013816	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	153.39999	149.8718976	2.06	2.013816	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	154	150.4654391	2.06	2.013816	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	154.7	151.1575611	2.05	2.00383	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	155.3	151.7504262	2.03	1.983858	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	156	152.442533	2.02	1.973872	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	156.7	153.1346327	2.01	1.963886	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	157.3	153.7278075	2	1.9539	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	158	154.4198938	1.99	1.943914	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	158.60001	155.0127285	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	159.3	155.7047897	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	159.89999	156.2982706	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	160.60001	156.9903499	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	161.3	157.6827373	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	161.89999	158.2758617	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	162.60001	158.9682706	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	163.2	159.5613846	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	163.89999	160.2537555	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	164.60001	160.9457995	1.92	1.874012	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	165.2	161.538897	1.91	1.864026	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	165.89999	162.2312544	1.91	1.864026	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	166.5	162.8247191	1.91	1.864026	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	167.2	163.5167204	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	167.8	164.1101682	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	168.5	164.8021581	1.89	1.844054	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	169.2	165.4948698	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	169.8	166.088309	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	170.5	166.7806515	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	171.10001	167.374095	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	171.8	168.0664211	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	172.39999	168.6594671	1.89	1.844054	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	173.10001	169.3518146	1.89	1.844054	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	173.8	170.044129	1.89	1.844054	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	174.39999	170.6379141	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	175.10001	171.3302533	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	175.7	171.9236572	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	176.39999	172.6159602	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	177	173.2093784	1.9	1.85404	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	177.7	173.9020696	1.91	1.864026	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	178.39999	174.5943642	1.91	1.864026	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	179	175.1881631	1.92	1.874012	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	179.7	175.8804627	1.92	1.874012	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	180.3	176.4742506	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	181	177.1665453	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	181.60001	177.7599479	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	182.3	178.4526219	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	183	179.1449081	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	183.60001	179.7383034	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	184.3	180.4309736	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	184.89999	181.0243448	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	185.60001	181.7166393	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	186.2	182.310005	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	186.89999	183.0022632	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	187.60001	183.6945475	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	188.2	184.2879045	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	188.89999	184.9801526	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	189.5	185.573936	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	190.2	186.265775	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	190.8	186.8591305	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	191.5	187.5513753	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	192.10001	188.1451534	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	192.8	188.8373833	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	193.5	189.5296195	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	194.10001	190.1225491	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	194.8	190.8151916	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	195.39999	191.4080929	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	196.10001	192.1003341	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	196.7	192.693654	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	197.39999	193.385859	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	198	193.979193	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	198.7	194.6714012	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	199.39999	195.363596	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	200	195.9573573	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	200.7	196.6495569	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	201.3	197.2433068	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	202	197.9355012	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	202.60001	198.5288178	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	203.3	199.2209958	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	203.89999	199.814287	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	204.60001	200.5064879	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	205.3	201.1986557	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	205.89999	201.7914893	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	206.60001	202.4832283	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	207.2	203.0760508	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	207.89999	203.7682008	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	208.5	204.3614877	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	209.2	205.0531851	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	209.8	205.6464551	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	210.5	206.3386003	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	211.2	207.0307418	1.93	1.883998	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	211.8	207.6244645	1.94	1.893984	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	212.5	208.3170638	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	213.10001	208.9103318	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	213.8	209.6029188	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	214.39999	210.1966294	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	215.10001	210.8887767	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	215.7	211.4815466	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	216.39999	212.1741271	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	217	212.7673806	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	217.7	213.4594947	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	218.39999	214.1515954	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	219	214.7443638	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	219.7	215.4364662	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	220.3	216.0296941	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	221	216.7217899	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	221.60001	217.3150219	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	222.3	218.0071012	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	222.89999	218.6003077	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	223.60001	219.29241	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	224.2	219.8856108	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	224.89999	220.5771884	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	225.5	221.1708916	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	226.2	221.8624698	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	226.89999	222.5545241	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	227.5	223.1477289	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	228.2	223.8397864	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	228.8	224.4329756	1.95	1.90397	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	229.5	225.1255239	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	230.10001	225.7187185	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	230.8	226.4107541	1.96	1.913956	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	231.39999	227.0044243	1.97	1.923942	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	232.10001	227.6969868	1.98	1.933928	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	232.7	228.2906562	1.99	1.943914	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	233.39999	228.9826825	1.99	1.943914	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	234	229.5768757	2.01	1.963886	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	234.7	230.2689079	2.01	1.963886	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	235.3	230.8625842	2.02	1.973872	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	236	231.555631	2.04	1.993844	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	236.7	232.2481682	2.05	2.00383	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	237.3	232.841844	2.06	2.013816	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	238	233.5343796	2.07	2.023802	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	238.60001	234.1280642	2.08	2.033788	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	239.3	234.8205882	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	239.89999	235.4137345	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	240.60001	236.1062852	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	241.2	236.6994267	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	241.89999	237.3914235	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	242.5	237.984579	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	243.2	238.6765788	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	243.8	239.2691938	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	244.5	239.9617115	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	245.10001	240.5548553	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	245.8	241.2468316	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	246.39999	241.8399498	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	247.10001	242.5314181	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	247.7	243.1245294	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	248.39999	243.8164908	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	249.10001	244.5090125	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	249.7	245.1026514	2.11	2.063746	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	250.39999	245.794068	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	251	246.3866474	2.09	2.043774	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	251.7	247.0791405	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	252.3	247.672242	2.1	2.05376	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	253	248.3647318	2.11	2.063746	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	253.60001	248.9578384	2.11	2.063746	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	254.3	249.650315	2.12	2.073732	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	254.89999	250.243397	2.12	2.073732	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	255.60001	250.9353539	2.12	2.073732	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	256.20001	251.5289871	2.13	2.083718	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	256.89999	252.2214471	2.14	2.093704	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	257.5	252.8150886	2.15	2.10369	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	258.20001	253.5070256	2.15	2.10369	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	258.79999	254.1006348	2.16	2.113676	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	259.5	254.7931189	2.17	2.123662	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	260.10001	255.3862024	2.17	2.123662	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	260.79999	256.0786534	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	261.39999	256.6717221	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	262.10001	257.3642091	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	262.70001	257.9572729	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	263.39999	258.6491574	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	264	259.2422251	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	264.70001	259.9335706	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	265.29999	260.5271644	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	266	261.2190647	2.19	2.143634	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	266.60001	261.8115556	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	267.29999	262.5034182	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	267.89999	263.0964572	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	268.60001	263.7883523	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	269.20001	264.3813854	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	269.89999	265.0732341	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	270.5	265.6662711	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	271.20001	266.3581425	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	271.79999	266.9511439	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	272.5	267.6430084	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	273.20001	268.3348691	2.18	2.133648	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	273.79999	268.9290147	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	274.5	269.6208708	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	275.10001	270.2138887	2.2	2.15362	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	275.79999	270.906288	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	276.39999	271.499291	2.21	2.163606	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	277.10001	272.191726	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	277.70001	272.784724	2.22	2.173592	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	278.39999	273.4771157	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	279	274.0701185	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	279.70001	274.76195	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	280.29999	275.3549172	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	281	276.0473297	2.24	2.193564	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	281.60001	276.6403215	2.24	2.193564	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	282.29999	277.3315203	2.23	2.183578	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	282.89999	277.9250862	2.24	2.193564	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	283.60001	278.6174998	2.25	2.20355	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	284.20001	279.2110635	2.26	2.213536	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	284.89999	279.9034346	2.27	2.223522	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	285.5	280.4976011	2.29	2.243494	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	286.20001	281.190596	2.31	2.263466	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	286.79999	281.7841373	2.32	2.273452	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	287.39999	282.3776974	2.33	2.283438	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	288.10001	283.0707018	2.35	2.30341	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	288.70001	283.6636607	2.35	2.30341	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	289.39999	284.3560236	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	290	284.9489872	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	290.70001	285.6407728	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	291.29999	286.2337007	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	292	286.9254792	2.36	2.313396	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	292.60001	287.5190361	2.37	2.323382	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	293.29999	288.211992	2.39	2.343354	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	293.89999	288.8055374	2.4	2.35334	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	294.60001	289.4991409	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	295.20001	290.0932949	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	295.89999	290.7868623	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	296.5	291.381028	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	297.20001	292.0740163	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	297.79999	292.6681532	2.54	2.493144	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	298.5	293.3605279	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	299.10001	293.9534648	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	299.79999	294.6451896	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	300.39999	295.238727	2.56	2.513116	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	301.10001	295.9298674	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	301.70001	296.522782	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	302.39999	297.2144922	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	303	297.8074104	2.55	2.50313	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	303.70001	298.4985217	2.54	2.493144	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	304.29999	299.0914032	2.54	2.493144	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	305	299.7831276	2.54	2.493144	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	305.60001	300.3747849	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	306.29999	301.0658457	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	306.89999	301.658732	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	307.60001	302.3504489	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	308.20001	302.943329	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	308.89999	303.6349991	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	309.5	304.2278828	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	310.20001	304.9195753	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	310.79999	305.5124232	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	311.39999	306.1052879	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	312.10001	306.7969797	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	312.70001	307.3898382	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	313.39999	308.0814831	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	314	308.6737104	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	314.70001	309.3647411	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	315.29999	309.9569293	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	316	310.6485866	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	316.60001	311.2401577	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	317.29999	311.9311374	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	317.89999	312.5239664	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	318.60001	313.2149758	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	319.20001	313.8071565	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	319.89999	314.4987581	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	320.5	315.0909401	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	321.20001	315.7825632	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	321.79999	316.3753517	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	322.5	317.0669676	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	323.10001	317.6597795	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	323.70001	318.2525787	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	324.39999	318.9448021	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	325	319.5382542	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	325.70001	320.2298539	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	326.29999	320.8232724	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	327	321.5142148	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	327.60001	322.1076582	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	328.29999	322.7992146	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	328.89999	323.3919911	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	329.60001	324.0842336	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	330.20001	324.67635	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	330.89999	325.3678919	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	331.5	325.9606657	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	332.20001	326.65223	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	332.79999	327.2456255	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	333.39999	327.8390392	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	334.10001	328.5306043	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	334.70001	329.1240139	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	335.39999	329.8148725	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	336	330.4076261	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	336.70001	331.0998285	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	337.29999	331.6932094	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	338	332.3840809	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	338.60001	332.9768226	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	339.29999	333.667655	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	339.89999	334.2610453	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	340.60001	334.9519085	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	341.20001	335.5452939	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	341.79999	336.1379905	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	342.5	336.8294992	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	343.10001	337.4222193	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	343.79999	338.1143604	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	344.39999	338.7077349	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	345.10001	339.3992403	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	345.70001	339.9926105	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	346.39999	340.6840697	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	347	341.2767727	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	347.70001	341.9689276	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	348.29999	342.5615953	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	348.89999	343.1542798	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	349.60001	343.8464364	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	350.20001	344.4391152	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	350.89999	345.1298737	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	351.5	345.7225555	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	352.20001	346.4140122	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	352.79999	347.0073364	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	353.5	347.6981073	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	354.10001	348.2907764	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	354.79999	348.9821887	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	355.39999	349.5748416	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	356	350.1668199	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	356.70001	350.8589326	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	357.29999	351.4515564	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	358	352.1429802	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	358.60001	352.7349435	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	359.29999	353.4263296	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	359.89999	354.0196451	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	360.60001	354.7110639	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	361.20001	355.3036886	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	361.79999	355.8962905	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	362.5	356.5870013	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	363.10001	357.179626	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	363.79999	357.8709865	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	364.39999	358.463595	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	365.10001	359.1549876	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	365.70001	359.7475898	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	366.39999	360.4389355	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	367	361.0322324	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	367.60001	361.6248357	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	368.29999	362.3161712	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	368.89999	362.9087582	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	369.60001	363.5994324	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	370.20001	364.1920126	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	370.89999	364.8826382	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	371.5	365.4752214	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	372.10001	366.0678017	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	372.79999	366.7584143	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	373.39999	367.3509779	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	374.10001	368.0416211	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	374.70001	368.6348754	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	375.39999	369.3261687	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	376	369.9187294	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	376.60001	370.5105883	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	377.29999	371.2018703	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	377.89999	371.7944114	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	378.60001	372.4864259	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	379.20001	373.0789612	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	379.89999	373.7702288	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	380.5	374.3627676	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	381.10001	374.9546011	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	381.79999	375.6465602	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	382.39999	376.2390798	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	383.10001	376.9296649	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	383.70001	377.5221777	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	384.39999	378.2134192	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	385	378.8059355	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	385.60001	379.3984488	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	386.29999	380.0889735	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	386.89999	380.6814702	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	387.60001	381.3727324	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	388.20001	381.9652227	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	388.89999	382.656438	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	389.5	383.2489319	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	390.10001	383.8414228	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	390.79999	384.5333362	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	391.39999	385.1258113	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	392.10001	385.817758	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	392.70001	386.4102271	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	393.39999	387.1014175	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	394	387.6938901	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	394.60001	388.2863597	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	395.29999	388.9775392	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	395.89999	389.5699926	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	396.60001	390.2619167	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	397.20001	390.8536511	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	397.89999	391.5455291	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	398.5	392.1379798	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	399.10001	392.7304276	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	399.79999	393.4215818	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	400.39999	394.0140133	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	401.10001	394.7051994	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	401.70001	395.2969091	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	402.29999	395.8893111	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	403	396.5804761	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	403.60001	397.1721849	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	404.29999	397.8633123	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	404.89999	398.4564382	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	405.5	399.0488542	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	406.20001	399.7392828	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	406.79999	400.3316624	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	407.5	401.0235196	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	408.10001	401.6152039	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	408.79999	402.3070247	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	409.39999	402.898692	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	410	403.4910854	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	410.70001	404.1822057	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	411.29999	404.7745631	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	412	405.4663966	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	412.60001	406.0587775	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	413.20001	406.6511455	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	413.89999	407.3429396	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	414.5	407.9360332	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	415.20001	408.6271285	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	415.79999	409.2201869	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	416.39999	409.8125398	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	417.10001	410.5036343	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	417.70001	411.0959808	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	418.39999	411.7870282	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	419	412.3793781	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	419.60001	412.971725	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	420.29999	413.6627614	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	420.89999	414.2543675	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	421.60001	414.9447108	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	422.20001	415.5377595	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	422.79999	416.1300606	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	423.5	416.8211078	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	424.10001	417.4134322	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	424.79999	418.1037162	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	425.39999	418.696024	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	426	419.289065	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	426.70001	419.9800936	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	427.29999	420.5730993	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	428	421.2633935	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	428.60001	421.8556954	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	429.20001	422.448712	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	429.89999	423.1396926	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	430.5	423.7319852	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	431.20001	424.423716	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	431.79999	425.0152445	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	432.39999	425.6075178	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	433.10001	426.2992479	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	433.70001	426.8915149	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	434.39999	427.5824695	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	435	428.1740106	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	435.60001	428.7662778	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	436.29999	429.4572211	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	436.89999	430.0502016	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	437.60001	430.7411771	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	438.20001	431.3334215	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	438.79999	431.9256432	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	439.5	432.6165977	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	440.10001	433.2088425	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	440.70001	433.8010744	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	441.39999	434.4919881	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	442	435.0834926	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	442.70001	435.7744281	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	443.29999	436.3666272	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	443.89999	436.958843	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	444.60001	437.6497773	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	445.20001	438.2419866	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	445.89999	438.9328738	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	446.5	439.5250864	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	447.10001	440.117296	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	447.79999	440.8081722	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	448.39999	441.4003654	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	449	441.9918333	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	449.70001	442.6827278	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	450.29999	443.2748917	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	451	443.9650462	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	451.60001	444.557233	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	452.20001	445.149407	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	452.89999	445.8402531	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	453.5	446.4324304	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	454.20001	447.1232985	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	454.79999	447.7161726	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	455.39999	448.3075976	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	456.10001	448.9991975	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	456.70001	449.5913489	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	457.29999	450.1834776	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	458	450.8743235	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	458.60001	451.4664752	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	459.29999	452.1572839	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	459.89999	452.748686	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	460.5	453.3408281	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	461.20001	454.0316552	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	461.79999	454.6237612	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	462.39999	455.2158839	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	463.10001	455.9059763	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	463.70001	456.4980925	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	464.39999	457.1881377	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	465	457.7809907	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	465.60001	458.3723737	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	466.29999	459.0638747	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	466.89999	459.6552413	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	467.5	460.2473482	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	468.20001	460.9381342	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	468.79999	461.530205	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	469.39999	462.1222925	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	470.10001	462.8130771	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	470.70001	463.4044247	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	471.39999	464.0951623	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	472	464.6865133	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	472.60001	465.2785946	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	473.29999	465.9700543	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	473.89999	466.5621192	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	474.5	467.1541909	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	475.20001	467.8442026	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	475.79999	468.4369713	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	476.39999	469.0290236	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	477.10001	469.7197672	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	477.70001	470.3118129	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	478.39999	471.0025093	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	479	471.5938256	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	479.60001	472.1866044	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	480.29999	472.8772897	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	480.89999	473.4685867	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	481.5	474.0606232	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	482.20001	474.751327	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	482.79999	475.3433273	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	483.39999	475.9360765	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	484.10001	476.6260468	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	484.70001	477.2180573	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	485.39999	477.9087126	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	486	478.5007264	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	486.60001	479.0927371	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	487.29999	479.7833813	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	487.89999	480.3746441	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	488.5	480.9666454	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	489.20001	481.6573081	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	489.79999	482.2492732	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	490.39999	482.841255	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	491.10001	483.5326471	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	491.70001	484.1246222	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	492.29999	484.7165745	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	493	485.407945	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	493.60001	486.0006505	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	494.20001	486.5926126	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	494.89999	487.2832116	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	495.5	487.875177	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	496.20001	488.5657978	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	496.79999	489.1577271	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	497.39999	489.749673	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	498.10001	490.4402924	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	498.70001	491.0329606	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	499.29999	491.624877	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	500	492.3162037	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	500.60001	492.9074144	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	501.20001	493.5000691	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	501.89999	494.1906261	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	502.5	494.7818277	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	503.10001	495.3737543	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	503.79999	496.0643002	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	504.39999	496.6562103	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	505	497.2474002	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	505.70001	497.9386915	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	506.29999	498.5312987	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	506.89999	499.1231959	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	507.60001	499.8137584	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	508.20001	500.4056489	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	508.79999	500.9982423	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	509.5	501.6887834	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	510.10001	502.2806738	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	510.70001	502.8725513	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	511.39999	503.5623267	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	512	504.1542077	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	512.59998	504.7453318	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	513.29999	505.4358507	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	513.90002	506.0270182	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	514.5	506.6188573	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	515.20001	507.3093652	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	515.79999	507.9019205	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	516.40002	508.4930762	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	517.09998	509.1842458	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	517.70001	509.7761175	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	518.29999	510.3679369	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	519	511.0584218	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	519.59998	511.6502345	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	520.20001	512.2420934	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	520.90002	512.932567	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	521.5	513.5243699	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	522.09998	514.1161698	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	522.79999	514.806632	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	523.40002	515.3984745	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	524	515.9902647	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	524.70001	516.6799968	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	525.29999	517.2724989	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	525.90002	517.8643286	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	526.59998	518.5547188	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	527.20001	519.1465418	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	527.79999	519.7375953	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	528.5	520.4280237	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	529.09998	521.019788	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	529.70001	521.6108824	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	530.40002	522.3020155	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	531	522.8930547	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	531.59998	523.4848065	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	532.29999	524.1752125	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	532.90002	524.7677212	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	533.5	525.3594628	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	534.20001	526.0498571	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	534.79999	526.641592	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	535.40002	527.2333732	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	536.09998	527.9237068	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	536.70001	528.5154813	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	537.29999	529.107915	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	538	529.798286	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	538.59998	530.3892902	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	539.20001	530.9817623	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	539.79999	531.5734711	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	540.5	532.263827	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	541.09998	532.8555292	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	541.70001	533.4472775	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	542.40002	534.1383304	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	543	534.7293144	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	543.59998	535.3210036	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	544.29999	536.0113366	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	544.90002	536.6023618	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	545.5	537.1940416	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	546.20001	537.8843637	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	546.79999	538.4760368	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	547.40002	539.0677561	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	548.09998	539.757313	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	548.70001	540.34973	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	549.29999	540.9413902	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	550	541.6316894	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	550.59998	542.2233429	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	551.20001	542.8157447	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	551.79999	543.4073915	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	552.5	544.0976751	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	553.09998	544.6893152	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	553.70001	545.2817017	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	554.40002	545.9719733	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	555	546.5643023	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	555.59998	547.1559285	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	556.29999	547.8454897	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	556.90002	548.4371589	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	557.5	549.0287757	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	558.09998	549.6203893	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	558.79999	550.3106342	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	559.40002	550.9022904	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	560	551.4931989	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	560.70001	552.1834328	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	561.29999	552.7750304	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	561.90002	553.3666741	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	562.59998	554.056154	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	563.20001	554.6477915	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	563.79999	555.2393765	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	564.5	555.929588	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	565.09998	556.5211663	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	565.70001	557.1127908	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	566.29999	557.7043628	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	567	558.3952485	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	567.59998	558.9868132	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	568.20001	559.5784241	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	568.90002	560.2686083	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	569.5	560.8601631	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	570.09998	561.4517149	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	570.70001	562.0433128	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	571.40002	562.7334817	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	572	563.3250235	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	572.59998	563.9165622	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	573.29999	564.6067196	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	573.90002	565.1983008	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	574.5	565.7898296	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	575.20001	566.4806572	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	575.79999	567.0714974	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	576.40002	567.6637462	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	577	568.2552614	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	577.70001	568.9453913	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	578.29999	569.5368996	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	578.90002	570.1291323	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	579.59998	570.8192006	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	580.20001	571.4107477	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	580.79999	572.0022424	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	581.40002	572.5944589	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	582.09998	573.2845112	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	582.70001	573.8767189	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	583.29999	574.4681993	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	584	575.1589616	2.54	2.493144	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	584.59998	575.749762	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	585.20001	576.3406098	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	585.79999	576.9327488	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	586.5	577.6228227	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	587.09998	578.214283	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	587.70001	578.8057894	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	588.40002	579.4958517	2.53	2.483158	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	589	580.0866342	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	589.59998	580.6774149	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	590.20001	581.269576	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	590.90002	581.9596236	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	591.5	582.5503964	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	592.09998	583.1418317	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	592.79999	583.8318684	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	593.40002	584.4233461	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	594	585.0147714	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	594.59998	585.6061936	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	595.29999	586.296215	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	595.90002	586.8883397	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	596.5	587.4797511	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	597.20001	588.16976	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	597.79999	588.7611646	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	598.40002	589.3526153	2.52	2.473172	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	599	589.943357	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	599.70001	590.6333513	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	600.29999	591.2247434	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	600.90002	591.8161816	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	601.5	592.4075674	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	602.20001	593.0968936	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	602.79999	593.6882732	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	603.40002	594.2796989	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	604.09998	594.9702681	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	604.70001	595.5616863	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	605.29999	596.153052	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	605.90002	596.7444638	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	606.59998	597.4343663	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	607.20001	598.0257712	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	607.79999	598.6171237	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	608.40002	599.2085222	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	609.09998	599.8984093	2.51	2.463186	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	609.70001	600.4891575	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	610.29999	601.0804975	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	610.90002	601.6718836	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	611.59998	602.3617561	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	612.20001	602.9531354	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	612.79999	603.5444621	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	613.5	604.2343722	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	614.09998	604.8250543	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	614.70001	605.416421	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	615.29999	606.0083716	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	616	606.6976309	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	616.59998	607.2889383	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	617.20001	607.8802918	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	617.79999	608.47096	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	618.5	609.160841	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	619.09998	609.752136	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	619.70001	610.3434771	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	620.29999	610.9347658	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	621	611.6240027	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	621.59998	612.2152853	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	622.20001	612.8072409	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	622.79999	613.3985163	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	623.5	614.0883665	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	624.09998	614.6802593	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	624.70001	615.271573	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	625.29999	615.8628343	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	626	616.552668	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	626.59998	617.1439224	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	627.20001	617.7358428	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	627.90002	618.4256637	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	628.5	619.0169071	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	629.09998	619.6081473	2.5	2.4532	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	629.70001	620.1988173	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	630.40002	620.8880083	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	631	621.4792402	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	631.59998	622.0704688	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	632.20001	622.6611309	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	632.90002	623.3509238	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	633.5	623.9421432	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	634.09998	624.5333595	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	634.70001	625.1246218	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	635.40002	625.8150072	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	636	626.4068195	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	636.59998	626.9980207	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	637.20001	627.5886626	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	637.90002	628.2790276	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	638.5	628.8702186	2.49	2.443214	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	639.09998	629.4608041	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	639.70001	630.0520389	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	640.40002	630.7411838	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	641	631.3317639	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	641.59998	631.9229412	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	642.20001	632.5141645	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	642.79999	633.1053354	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	643.5	633.7950636	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	644.09998	634.3862275	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	644.70001	634.9780312	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	645.29999	635.5691878	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	646	636.2588992	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	646.59998	636.8500489	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	647.20001	637.4412446	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	647.79999	638.0323879	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	648.5	638.7220838	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	649.09998	639.3132201	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	649.70001	639.9044024	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	650.29999	640.4949477	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	651	641.1846292	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	651.59998	641.7757531	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	652.20001	642.3669231	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	652.79999	642.9580406	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	653.5	643.6477065	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	654.09998	644.2388171	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	654.70001	644.8299737	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	655.29999	645.4210778	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	656	646.1107281	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	656.59998	646.7018253	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	657.20001	647.2929685	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	657.79999	647.8840593	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	658.40002	648.4757671	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	659.09998	649.1653476	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	659.70001	649.7564764	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	660.29999	650.3475527	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	660.90002	650.9381083	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	661.59998	651.6282399	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	662.20001	652.2193552	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	662.79999	652.8104182	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	663.40002	653.4009647	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	664.09998	654.0905151	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	664.70001	654.6816181	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	665.29999	655.2732277	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	665.90002	655.8637652	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	666.5	656.4553662	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	667.20001	657.1449452	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	667.79999	657.7359812	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	668.40002	658.3270633	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	669	658.9180928	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	669.70001	659.6076561	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	670.29999	660.1981287	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	670.90002	660.7891984	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	671.5	661.3802156	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	672.09998	661.9712296	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	672.79999	662.6602292	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	673.40002	663.2512865	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	674	663.8428346	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	674.59998	664.4338352	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	675.29999	665.1233645	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	675.90002	665.7144073	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	676.5	666.3053976	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	677.09998	666.8963847	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	677.70001	667.4874177	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	678.40002	668.1774626	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	679	668.7684382	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	679.59998	669.358878	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	680.20001	669.9504291	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	680.90002	670.6399219	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	681.5	671.2308841	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	682.09998	671.821843	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	682.70001	672.4133747	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	683.29999	673.0043259	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	684	673.6937978	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	684.59998	674.284742	2.48	2.433228	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	685.20001	674.8752104	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	685.79999	675.4656286	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	686.40002	676.0566147	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	687.09998	676.7455023	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	687.70001	677.3369995	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	688.29999	677.9274103	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	688.90002	678.518384	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	689.5	679.1093053	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	690.20001	679.7987422	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	690.79999	680.3901672	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	691.40002	680.9811262	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	692	681.5720327	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	692.70001	682.2614523	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	693.29999	682.8518461	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	693.90002	683.4432973	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	694.5	684.0341902	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	695.09998	684.6250799	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	695.79999	685.31448	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	696.40002	685.9054119	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	697	686.4962913	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	697.59998	687.0871674	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	698.20001	687.6780895	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	698.90002	688.3674699	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	699.5	688.9583358	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	700.09998	689.5487067	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	700.70001	690.1401068	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	701.29999	690.7309629	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	702	691.419836	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	702.59998	692.0106862	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	703.20001	692.6015824	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	703.79999	693.1924261	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	704.40002	693.7833158	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	705.09998	694.4726092	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	705.70001	695.0634918	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	706.29999	695.6538434	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	706.90002	696.245198	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	707.5	696.8360216	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	708.20001	697.5253444	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	708.79999	698.116161	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	709.40002	698.7070234	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	710	699.297363	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	710.59998	699.8886401	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	711.29999	700.5779433	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	711.90002	701.1687921	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	712.5	701.7595885	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	713.09998	702.3503816	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	713.70001	702.9407583	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	714.40002	703.6300433	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	715	704.2212868	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	715.59998	704.8125242	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	716.20001	705.4028916	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	716.79999	705.9936645	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	717.40002	706.5849373	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	718.09998	707.2741463	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	718.70001	707.8654077	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	719.29999	708.4561642	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	719.90002	709.0469667	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	720.5	709.6377166	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	721.20001	710.3269535	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	721.79999	710.9176963	2.47	2.423242	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	722.40002	711.5080425	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	723	712.0987801	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	723.59998	712.6895144	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	724.29999	713.3787331	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	724.90002	713.9690727	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	725.5	714.559798	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	726.09998	715.15052	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	726.70001	715.741288	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	727.29999	716.3315723	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	728	717.0212001	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	728.59998	717.6119084	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	729.20001	718.202236	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	729.79999	718.7933643	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	730.40002	719.3845358	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	731.09998	720.0736617	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	731.70001	720.6644008	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	732.29999	721.2546681	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	732.90002	721.8454021	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	733.5	722.4364998	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	734.09998	723.0267616	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	734.79999	723.7159147	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	735.40002	724.3062231	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	736	724.8968923	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	736.59998	725.4875581	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	737.20001	726.0786772	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	737.79999	726.6697409	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	738.5	727.3584644	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	739.09998	727.9487123	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	739.70001	728.5394103	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	740.29999	729.1304555	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	740.90002	729.7211455	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	741.59998	730.4098092	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	742.20001	731.0008885	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	742.79999	731.5911252	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	743.40002	732.1814108	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	744	732.772428	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	744.59998	733.3634388	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	745.29999	734.0525245	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	745.90002	734.6431868	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	746.5	735.2337967	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	747.09998	735.8244032	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	747.70001	736.4150556	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	748.29999	737.0060351	2.46	2.413256	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	749	737.6947173	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	749.59998	738.2853101	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	750.20001	738.8759487	2.45	2.40327	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	750.79999	739.4661615	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	751.40002	740.0567951	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	752	740.6473761	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	752.70001	741.3364158	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	753.29999	741.9266229	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	753.90002	742.516879	2.42	2.373312	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	754.5	743.1078129	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	755.09998	743.6983784	2.43	2.383298	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	755.70001	744.2893502	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	756.40002	744.9783661	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	757	745.5689195	2.44	2.393284	1
PNRAXIX	46	XBT	12/27/2003	15:42	177.6252	-60.6683	758	757.59998	746.1594695	2.44	2.393284	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	4.7	2.685647796	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	5.4	3.379162008	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	6	3.97334107	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	6.7	4.666709149	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	7.4	5.360073573	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	8	5.954383025	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	8.7	6.647740657	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	9.4	7.34109463	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	10	7.935395123	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	10.7	8.6287423	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	11.4	9.322203119	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	12	9.916492458	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	12.7	10.60993919	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	13.4	11.30337716	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	14	11.89776101	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	14.7	12.59139298	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	15.4	13.28500607	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	16	13.87955969	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	16.7	14.5732348	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	17.4	15.26688607	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	18	15.86138536	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	18.7	16.55499357	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	19.4	17.24857807	2.45	2.40327	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	20.1	17.94188145	2.44	2.393284	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	20.7	18.53623029	2.42	2.373312	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	21.4	19.2295149	2.41	2.363326	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	22.1	19.92279097	2.4	2.35334	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	22.7	20.51703173	2.39	2.343354	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	23.4	21.21029159	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	24.1	21.9034714	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	24.7	22.49769211	2.37	2.323382	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	25.4	23.19086287	2.37	2.323382	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	26.1	23.88415898	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	26.7	24.47823295	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	27.4	25.171451	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	28.1	25.8646032	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	28.7	26.45873086	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	29.4	27.15187651	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	30.1	27.84501864	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	30.7	28.43913766	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	31.4	29.13227324	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	32.1	29.82540529	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	32.7	30.41955689	2.34	2.293424	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	33.4	31.11271872	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	34.1	31.80583581	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	34.7	32.39996762	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	35.4	33.0930439	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	36.1	33.78618031	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	36.7	34.38026715	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	37.4	35.0733652	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	38.1	35.76645971	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	38.7	36.36053792	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	39.4	37.05362589	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	40.1	37.74671034	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	40.7	38.34077991	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	41.4	39.03386894	2.31	2.263466	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	42.1	39.7269409	2.31	2.263466	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	42.7	40.32100647	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	43.4	41.0140695	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	44.1	41.70713091	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	44.7	42.30117707	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	45.4	42.99422766	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	46.1	43.6872796	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	46.7	44.28131917	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	47.4	44.97436206	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	48.1	45.66740142	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	48.7	46.26141867	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	49.4	46.95444911	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	50.1	47.64749443	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	50.7	48.2414963	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	51.4	48.93451667	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	52.1	49.62753352	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	52.7	50.22157225	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	53.4	50.91464376	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	54	51.50868721	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	54.7	52.20173403	2.34	2.293424	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	55.4	52.89478196	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	56	53.48882935	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	56.7	54.18183922	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	57.4	54.87484554	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	58	55.46880341	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	58.7	56.16175379	2.34	2.293424	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	59.4	56.85464668	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	60	57.44858135	2.31	2.263466	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	60.7	58.14150579	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	61.4	58.83447798	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	62	59.42833563	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	62.7	60.12123653	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	63.4	60.81419175	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	64	61.40821492	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	64.7	62.10116585	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	65.4	62.79411324	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	66	63.38799446	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	66.7	64.08093301	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	67.3	64.67487752	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	68	65.36773217	2.26	2.213536	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	68.7	66.06065835	2.26	2.213536	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	69.3	66.65459227	2.26	2.213536	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	70	67.34742812	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	70.7	68.04042797	2.26	2.213536	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	71.3	68.63426528	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	72	69.32717256	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	72.7	70.02007629	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	73.3	70.61389665	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	74	71.30679159	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	74.7	71.99978177	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	75.3	72.59368778	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	76	73.28657483	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	76.6	73.88037042	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	77.3	74.57324869	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	78	75.26612343	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	78.6	75.86001325	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	79.3	76.55288141	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	80	77.24574603	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	80.6	77.83950981	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	81.3	78.53236567	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	82	79.225218	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	82.6	79.8190886	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	83.3	80.51193435	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	83.9	81.10579931	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	84.6	81.79863849	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	85.3	82.49134213	2.22	2.173592	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	85.9	83.08506273	2.21	2.163606	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	86.6	83.77802346	2.22	2.173592	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	87.3	84.47070865	2.21	2.163606	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	87.9	85.06455258	2.21	2.163606	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	88.6	85.75722505	2.2	2.15362	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	89.3	86.45003399	2.2	2.15362	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	89.9	87.04386741	2.2	2.15362	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	90.6	87.73652151	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	91.2	88.33034747	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	91.9	89.02314114	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	92.6	89.71593128	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	93.2	90.30974859	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	93.9	91.00269047	2.2	2.15362	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	94.6	91.69547262	2.2	2.15362	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	95.2	92.28928307	2.2	2.15362	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	95.9	92.9818943	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	96.5	93.57569731	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	97.2	94.2684642	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	97.9	94.96122755	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	98.5	95.55502189	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	99.2	96.24777867	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	99.9	96.9405319	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	100.5	97.53413944	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	101.2	98.22688401	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	101.8	98.82084423	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	102.5	99.5135843	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	103.2	100.2061347	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	103.8	100.7999042	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	104.5	101.4926321	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	105.2	102.1853564	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	105.8	102.7791173	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	106.5	103.4718351	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	107.1	104.0655903	2.18	2.133648	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	107.8	104.7581018	2.17	2.123662	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	108.5	105.4508074	2.17	2.123662	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	109.1	106.0443487	2.16	2.113676	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	109.8	106.7370457	2.16	2.113676	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	110.5	107.4295315	2.15	2.10369	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	111.1	108.0230549	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	111.8	108.7157377	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	112.4	109.309463	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	113.1	110.0021392	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	113.8	110.6948118	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	114.4	111.2885284	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	115.1	111.9811945	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	115.7	112.5751279	2.15	2.10369	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	116.4	113.267565	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	117.1	113.9604474	2.15	2.10369	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	117.7	114.5541514	2.15	2.10369	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	118.4	115.2468028	2.15	2.10369	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	119	115.8402692	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	119.7	116.532912	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	120.4	117.2255513	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	121	117.8192393	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	121.7	118.5116324	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	122.4	119.2042596	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	123	119.7979371	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	123.7	120.4905577	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	124.3	121.0842296	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	125	121.7768436	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	125.7	122.469454	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	126.3	123.0631173	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	127	123.7557211	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	127.6	124.3493787	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	128.3	125.041976	2.13	2.083718	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	129	125.7343098	2.12	2.073732	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	129.60001	126.327967	2.12	2.073732	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	130.3	127.0205422	2.12	2.073732	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	130.89999	127.6139089	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	131.60001	128.3065053	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	132.3	128.9990685	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	132.89999	129.5926899	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	133.60001	130.2855486	2.12	2.073732	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	134.2	130.879166	2.12	2.073732	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	134.89999	131.5717179	2.12	2.073732	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	135.60001	132.2640181	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	136.2	132.8576251	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	136.89999	133.550165	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	137.5	134.1437862	2.11	2.063746	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	138.2	134.8360445	2.1	2.05376	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	138.89999	135.5279988	2.08	2.033788	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	139.5	136.1213181	2.07	2.023802	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	140.2	136.8135533	2.06	2.013816	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	140.8	137.4068504	2.05	2.00383	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	141.5	138.0990719	2.04	1.993844	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	142.2	138.7909906	2.02	1.973872	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	142.8	139.3839702	2	1.9539	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	143.5	140.076167	1.99	1.943914	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	144.10001	140.6694398	1.98	1.933928	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	144.8	141.3616131	1.97	1.923942	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	145.5	142.0537891	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	146.10001	142.6470433	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	146.8	143.3391958	1.94	1.893984	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	147.39999	143.9330365	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	148.10001	144.6255199	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	148.7	145.2193601	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	149.39999	145.9118091	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	150.10001	146.6042842	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	150.7	147.1974868	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	151.39999	147.889924	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	152	148.4834571	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	152.7	149.1758976	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	153.39999	149.8683248	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	154	150.4618493	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	154.7	151.1539516	1.94	1.893984	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	155.3	151.7474592	1.94	1.893984	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	156	152.4398813	1.94	1.893984	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	156.7	153.1326333	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	157.3	153.7261337	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	158	154.4188842	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	158.60001	155.0123904	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	159.3	155.7047897	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	159.89999	156.2982706	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	160.60001	156.9910361	1.97	1.923942	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	161.3	157.6837719	1.98	1.933928	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	161.89999	158.2775935	1.99	1.943914	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	162.60001	158.9700111	1.99	1.943914	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	163.2	159.5641814	2.01	1.963886	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	163.89999	160.2569175	2.02	1.973872	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	164.60001	160.9496833	2.03	1.983858	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	165.2	161.5438608	2.05	2.00383	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	165.89999	162.2365987	2.06	2.013816	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	166.5	162.8304435	2.07	2.023802	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	167.2	163.5231913	2.08	2.033788	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	167.8	164.1166656	2.08	2.033788	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	168.5	164.8090491	2.08	2.033788	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	169.2	165.5010645	2.07	2.023802	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	169.8	166.0941628	2.06	2.013816	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	170.5	166.7857974	2.04	1.993844	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	171.10001	167.3785233	2.02	1.973872	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	171.8	168.0704991	2.01	1.963886	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	172.39999	168.6628167	1.98	1.933928	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	173.10001	169.3544317	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	173.8	170.0463823	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	174.39999	170.6390451	1.93	1.883998	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	175.10001	171.3310106	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	175.7	171.9240373	1.91	1.864026	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	176.39999	172.616342	1.91	1.864026	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	177	173.2093784	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	177.7	173.9012998	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	178.39999	174.5939777	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	179	175.1869992	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	179.7	175.8792938	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	180.3	176.4726865	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	181	177.1649746	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	181.60001	177.7583715	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	182.3	178.4506432	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	183	179.1429212	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	183.60001	179.7363095	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	184.3	180.4285711	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	184.89999	181.021934	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	185.60001	181.7146222	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	186.2	182.3079809	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	186.89999	183.0006375	1.91	1.864026	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	187.60001	183.6929154	1.91	1.864026	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	188.2	184.2858574	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	188.89999	184.9780975	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	189.5	185.5718741	1.91	1.864026	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	190.2	186.2645331	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	190.8	186.8578845	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	191.5	187.5501245	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	192.10001	188.1434802	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	192.8	188.8357037	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	193.5	189.5279336	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	194.10001	190.1212806	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	194.8	190.8134941	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	195.39999	191.4063899	1.91	1.864026	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	196.10001	192.0981976	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	196.7	192.6915108	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	197.39999	193.383708	1.9	1.85404	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	198	193.9766039	1.89	1.844054	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	198.7	194.6683697	1.88	1.834068	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	199.39999	195.360119	1.87	1.824082	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	200	195.9534338	1.87	1.824082	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	200.7	196.645182	1.86	1.814096	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	201.3	197.2380411	1.85	1.80411	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	202	197.9297769	1.84	1.794124	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	202.60001	198.5226349	1.83	1.784138	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	203.3	199.2139051	1.81	1.764166	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	203.89999	199.806731	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	204.60001	200.4984602	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	205.3	201.1906007	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	205.89999	201.7838598	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	206.60001	202.4760234	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	207.2	203.0692769	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	207.89999	203.7614044	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	208.5	204.3546721	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	209.2	205.0472588	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	209.8	205.6405123	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	210.5	206.3326381	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	211.2	207.0252206	1.81	1.764166	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	211.8	207.6184667	1.81	1.764166	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	212.5	208.310584	1.81	1.764166	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	213.10001	208.9033703	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	213.8	209.5954696	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	214.39999	210.1882266	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	215.10001	210.8808159	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	215.7	211.4735646	1.79	1.744194	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	216.39999	212.1661204	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	217	212.7593527	1.8	1.75418	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	217.7	213.4523897	1.82	1.774152	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	218.39999	214.145419	1.84	1.794124	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	219	214.739124	1.85	1.80411	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	219.7	215.432644	1.88	1.834068	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	220.3	216.0272991	1.91	1.864026	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	221	216.7198682	1.92	1.874012	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	221.60001	217.3145403	1.95	1.90397	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	222.3	218.0071012	1.96	1.913956	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	222.89999	218.6012763	1.98	1.933928	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	223.60001	219.293867	1.99	1.943914	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	224.2	219.8870715	1.99	1.943914	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	224.89999	220.5796299	2	1.9539	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	225.5	221.1728496	2	1.9539	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	226.2	221.8649243	2	1.9539	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	226.89999	222.5574778	2.01	1.963886	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	227.5	223.1511833	2.02	1.973872	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	228.2	223.8432505	2.02	1.973872	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	228.8	224.4369441	2.03	1.983858	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	229.5	225.1295033	2.04	1.993844	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	230.10001	225.7227074	2.04	1.993844	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	230.8	226.4157539	2.06	2.013816	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	231.39999	227.009937	2.08	2.033788	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	232.10001	227.7025145	2.09	2.043774	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	232.7	228.2972041	2.12	2.073732	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	233.39999	228.9902581	2.14	2.093704	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	234	229.5844688	2.16	2.113676	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	234.7	230.2770288	2.17	2.123662	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	235.3	230.8712322	2.19	2.143634	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	236	231.5643019	2.21	2.163606	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	236.7	232.2573732	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	237.3	232.8505571	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	238	233.5431153	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	238.60001	234.1363042	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	239.3	234.8278168	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	239.89999	235.4209789	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	240.60001	236.1130292	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	241.2	236.7061854	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	241.89999	237.3981992	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	242.5	237.9913692	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	243.2	238.6833859	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	243.8	239.2765402	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	244.5	239.96855	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	245.10001	240.5617082	2.23	2.183578	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	245.8	241.2542297	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	246.39999	241.8473633	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	247.10001	242.5393803	2.24	2.193564	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	247.7	243.1330399	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	248.39999	243.8250216	2.25	2.20355	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	249.10001	244.5175637	2.26	2.213536	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	249.7	245.1106844	2.26	2.213536	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	250.39999	245.8031935	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	251	246.3963291	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	251.7	247.0883056	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	252.3	247.6814253	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	253	248.3739363	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	253.60001	248.9670611	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	254.3	249.659015	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	254.89999	250.2515692	2.27	2.223522	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	255.60001	250.9440906	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	256.20001	251.5371935	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	256.89999	252.2291236	2.28	2.233508	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	257.5	252.8227797	2.29	2.243494	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	258.20001	253.5158349	2.31	2.263466	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	258.79999	254.1094608	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	259.5	254.8019643	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	260.10001	255.396172	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	260.79999	256.0891997	2.37	2.323382	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	261.39999	256.682844	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	262.10001	257.375355	2.39	2.343354	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	262.70001	257.9684392	2.39	2.343354	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	263.39999	258.660907	2.4	2.35334	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	264	259.2534355	2.39	2.343354	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	264.70001	259.9448046	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	265.29999	260.5372932	2.37	2.323382	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	266	261.2286507	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	266.60001	261.8217236	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	267.29999	262.5130411	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	267.89999	263.10553	2.34	2.293424	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	268.60001	263.7968754	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	269.20001	264.388785	2.31	2.263466	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	269.89999	265.0806486	2.31	2.263466	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	270.5	265.6731271	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	271.20001	266.3650122	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	271.79999	266.9580254	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	272.5	267.6499035	2.3	2.25348	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	273.20001	268.3423535	2.31	2.263466	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	273.79999	268.935935	2.32	2.273452	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	274.5	269.6283824	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	275.10001	270.2214128	2.33	2.283438	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	275.79999	270.9138266	2.34	2.293424	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	276.39999	271.5074229	2.35	2.30341	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	277.10001	272.1998735	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	277.70001	272.7928847	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	278.39999	273.4847079	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	279	274.077723	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	279.70001	274.7695687	2.36	2.313396	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	280.29999	275.363135	2.37	2.323382	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	281	276.0555628	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	281.60001	276.6485676	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	282.29999	277.3403716	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	282.89999	277.9333604	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	283.60001	278.6251969	2.38	2.333368	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	284.20001	279.2187726	2.39	2.343354	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	284.89999	279.9105635	2.39	2.343354	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	285.5	280.5035509	2.39	2.343354	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	286.20001	281.1959603	2.4	2.35334	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	286.79999	281.7895098	2.41	2.363326	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	287.39999	282.383078	2.42	2.373312	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	288.10001	283.0748941	2.42	2.373312	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	288.70001	283.6690588	2.44	2.393284	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	289.39999	284.3608302	2.44	2.393284	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	290	284.9544026	2.45	2.40327	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	290.70001	285.6461976	2.45	2.40327	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	291.29999	286.239737	2.46	2.413256	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	292	286.9315258	2.46	2.413256	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	292.60001	287.5250914	2.47	2.423242	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	293.29999	288.217451	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	293.89999	288.8110042	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	294.60001	289.5027915	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	295.20001	290.0963413	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	295.89999	290.7893035	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	296.5	291.3828615	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	297.20001	292.0758527	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	297.79999	292.6693792	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	298.5	293.3623699	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	299.10001	293.9559242	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	299.79999	294.6482687	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	300.39999	295.242427	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	301.10001	295.9348085	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	301.70001	296.5283481	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	302.39999	297.220067	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	303	297.8136129	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	303.70001	298.5059763	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	304.29999	299.0988676	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	305	299.7912263	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	305.60001	300.3847656	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	306.29999	301.0764662	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	306.89999	301.6693663	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	307.60001	302.3617255	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	308.20001	302.9552473	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	308.89999	303.6463068	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	309.5	304.2392049	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	310.20001	304.9309139	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	310.79999	305.5231453	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	311.39999	306.1160234	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	312.10001	306.8070982	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	312.70001	307.3999691	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	313.39999	308.0903603	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	314	308.6825985	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	314.70001	309.3736416	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	315.29999	309.9658406	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	316	310.6575103	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	316.60001	311.2503684	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	317.29999	311.9426402	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	317.89999	312.5367624	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	318.60001	313.2297113	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	319.20001	313.8238334	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	319.89999	314.5173843	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	320.5	315.1115168	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	321.20001	315.8044552	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	321.79999	316.3979132	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	322.5	317.0902043	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	323.10001	317.6830424	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	323.70001	318.2745738	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	324.39999	318.9648825	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	325	319.5564114	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	325.70001	320.2460865	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	326.29999	320.8382227	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	327	321.529835	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	327.60001	322.1226437	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	328.29999	322.8142189	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	328.89999	323.4070114	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	329.60001	324.0999265	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	330.20001	324.6933685	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	330.89999	325.386242	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	331.5	325.9803471	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	332.20001	326.6725921	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	332.79999	327.2653511	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	333.39999	327.8581269	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	334.10001	328.5497147	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	334.70001	329.1418244	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	335.39999	329.8333644	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	336	330.4261365	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	336.70001	331.1176986	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	337.29999	331.7097722	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	338	332.401326	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	338.60001	332.9934207	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	339.29999	333.684272	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	339.89999	334.277013	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	340.60001	334.9685602	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	341.20001	335.5612948	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	341.79999	336.154674	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	342.5	336.845533	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	343.10001	337.4389367	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	343.79999	338.1304267	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	344.39999	338.722476	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	345.10001	339.414668	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	345.70001	340.0067095	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	346.39999	340.6988558	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	347	341.2908995	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	347.70001	341.9817224	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	348.29999	342.5737275	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	348.89999	343.1650735	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	349.60001	343.8558906	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	350.20001	344.4485777	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	350.89999	345.1400224	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	351.5	345.732713	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	352.20001	346.423502	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	352.79999	347.0175127	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	353.5	347.7096519	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	354.10001	348.3030104	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	354.79999	348.9957953	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	355.39999	349.5891404	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	356	350.183175	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	356.70001	350.8753033	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	357.29999	351.4679405	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	358	352.1600631	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	358.60001	352.752724	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	359.29999	353.4441267	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	359.89999	354.0367712	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	360.60001	354.7275202	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	361.20001	355.3194715	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	361.79999	355.9120857	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	362.5	356.6028107	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	363.10001	357.1954476	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	363.79999	357.8861336	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	364.39999	358.4787536	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	365.10001	359.1701595	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	365.70001	359.7620828	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	366.39999	360.4541318	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	367	361.0467487	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	367.60001	361.6400543	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	368.29999	362.3314027	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	368.89999	362.9240006	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	369.60001	363.6160743	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	370.20001	364.2093602	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	370.89999	364.9000001	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	371.5	365.4932904	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	372.10001	366.0851878	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	372.79999	366.7772064	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	373.39999	367.3704793	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	374.10001	368.061835	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	374.70001	368.6544054	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	375.39999	369.3450159	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	376	369.9382876	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	376.60001	370.5308583	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	377.29999	371.2221557	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	377.89999	371.81541	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	378.60001	372.5067398	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	379.20001	373.098587	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	379.89999	373.7898692	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	380.5	374.3824202	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	381.10001	374.9756706	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	381.79999	375.6669421	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	382.39999	376.2594742	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	383.10001	376.9507775	2.78	2.732808	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	383.70001	377.5425988	2.77	2.722822	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	384.39999	378.2331499	2.76	2.712836	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	385	378.8249728	2.75	2.70285	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	385.60001	379.4160863	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	386.29999	380.105917	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	386.89999	380.6970107	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	387.60001	381.3868696	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	388.20001	381.9786607	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	388.89999	382.6684694	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	389.5	383.2588456	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	390.10001	383.851342	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	390.79999	384.5418438	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	391.39999	385.1343235	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	392.10001	385.824856	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	392.70001	386.4173288	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	393.39999	387.1085237	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	394	387.7002889	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	394.60001	388.2934732	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	395.29999	388.984657	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	395.89999	389.5764019	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	396.60001	390.2669046	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	397.20001	390.8593544	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	397.89999	391.5505224	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	398.5	392.1429756	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	399.10001	392.7354258	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	399.79999	393.4272972	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	400.39999	394.0197314	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	401.10001	394.7109207	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	401.70001	395.304064	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	402.29999	395.8964693	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	403	396.5876381	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	403.60001	397.1807832	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	404.29999	397.8719151	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	404.89999	398.4643276	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	405.5	399.0560295	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	406.20001	399.7478975	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	406.79999	400.3402808	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	407.5	401.0314237	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	408.10001	401.6238301	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	408.79999	402.3149359	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	409.39999	402.9073259	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	410	403.4997228	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	410.70001	404.1915673	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	411.29999	404.7839284	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	412	405.4750454	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	412.60001	406.0667086	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	413.20001	406.6590796	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	413.89999	407.349434	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	414.5	407.9418082	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	415.20001	408.6329059	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	415.79999	409.2259664	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	416.39999	409.8183214	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	417.10001	410.5094182	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	417.70001	411.10249	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	418.39999	411.79354	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	419	412.3858922	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	419.60001	412.9796893	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	420.29999	413.6707288	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	420.89999	414.263062	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	421.60001	414.9541333	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	422.20001	415.54646	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	422.79999	416.1394891	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	423.5	416.8305397	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	424.10001	417.4228668	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	424.79999	418.1138801	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	425.39999	418.7054647	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	426	419.2977821	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	426.70001	419.9888136	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	427.29999	420.5810948	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	428	421.2721186	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	428.60001	421.8644229	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	429.20001	422.4559868	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	429.89999	423.1469696	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	430.5	423.7392642	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	431.20001	424.430269	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	431.79999	425.0232556	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	432.39999	425.6155308	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	433.10001	426.3058059	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	433.70001	426.8980744	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	434.39999	427.5890307	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	435	428.1820317	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	435.60001	428.7743007	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	436.29999	429.465246	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	436.89999	430.0567689	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	437.60001	430.747016	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	438.20001	431.3392616	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	438.79999	431.9314845	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	439.5	432.6217099	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	440.10001	433.2139557	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	440.70001	433.805458	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	441.39999	434.4963726	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	442	435.0886087	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	442.70001	435.7795453	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	443.29999	436.3724763	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	443.89999	436.9654243	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	444.60001	437.6563598	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	445.20001	438.2493016	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	445.89999	438.9394585	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	446.5	439.531672	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	447.10001	440.1238825	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	447.79999	440.8140278	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	448.39999	441.4062217	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	449	441.9984225	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	449.70001	442.6885857	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	450.29999	443.2807503	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	451	443.9709055	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	451.60001	444.5638255	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	452.20001	445.1560001	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	452.89999	445.846847	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	453.5	446.4390249	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	454.20001	447.1298937	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	454.79999	447.7213026	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	455.39999	448.3141939	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	456.10001	449.0050613	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	456.70001	449.5972132	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	457.29999	450.1893423	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	458	450.8801886	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	458.60001	451.4723407	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	459.29999	452.1624164	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	459.89999	452.754552	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	460.5	453.3474278	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	461.20001	454.0375218	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	461.79999	454.6303614	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	462.39999	455.2232177	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	463.10001	455.9140437	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	463.70001	456.5068934	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	464.39999	457.1976723	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	465	457.7905253	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	465.60001	458.3833753	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	466.29999	459.0741429	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	466.89999	459.6662429	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	467.5	460.2583498	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	468.20001	460.9491356	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	468.79999	461.5412063	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	469.39999	462.1325601	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	470.10001	462.8233445	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	470.70001	463.4154252	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	471.39999	464.1061624	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	472	464.6982463	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	472.60001	465.2903271	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	473.29999	465.9803197	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	473.89999	466.572384	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	474.5	467.1644552	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	475.20001	467.8551994	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	475.79999	468.4472343	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	476.39999	469.0400189	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	477.10001	469.7307615	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	477.70001	470.3228064	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	478.39999	471.0142346	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	479	471.6062826	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	479.60001	472.1983275	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	480.29999	472.8890115	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	480.89999	473.4817725	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	481.5	474.0738076	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	482.20001	474.7645097	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	482.79999	475.3565085	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	483.39999	475.9492562	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	484.10001	476.6399567	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	484.70001	477.2326974	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	485.39999	477.9233504	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	486	478.5153622	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	486.60001	479.1073709	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	487.29999	479.797281	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	487.89999	480.3892732	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	488.5	480.9812722	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	489.20001	481.6719322	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	489.79999	482.2631638	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	490.39999	482.8551433	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	491.10001	483.5458018	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	491.70001	484.1377746	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	492.29999	484.7297245	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	493	485.4218225	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	493.60001	486.0137951	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	494.20001	486.6057547	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	494.89999	487.2963505	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	495.5	487.8883133	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	496.20001	488.5789309	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	496.79999	489.1708573	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	497.39999	489.7635296	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	498.10001	490.4534164	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	498.70001	491.0453527	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	499.29999	491.6372661	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	500	492.3278608	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	500.60001	492.9205255	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	501.20001	493.5117205	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	501.89999	494.2030021	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	502.5	494.7949284	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	503.10001	495.3868516	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	503.79999	496.0766661	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	504.39999	496.6685728	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	505	497.2604864	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	505.70001	497.9510466	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	506.29999	498.5436503	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	506.89999	499.1355439	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	507.60001	499.8261022	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	508.20001	500.417989	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	508.79999	501.009853	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	509.5	501.7011154	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	510.10001	502.2937271	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	510.70001	502.8848756	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	511.39999	503.5746464	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	512	504.1665233	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	512.59998	504.7590918	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	513.29999	505.4488814	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	513.90002	506.0400445	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	514.5	506.631879	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	515.20001	507.3223816	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	515.79999	507.9142094	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	516.40002	508.5060834	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	517.09998	509.1965252	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	517.70001	509.7883924	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	518.29999	510.3794854	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	519	511.0706867	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	519.59998	511.6624947	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	520.20001	512.2543489	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	520.90002	512.9455374	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	521.5	513.5380555	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	522.09998	514.1298499	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	522.79999	514.8210252	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	523.40002	515.4128619	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	524	516.0053651	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	524.70001	516.6958085	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	525.29999	517.2875855	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	525.90002	517.8794087	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	526.59998	518.5697912	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	527.20001	519.1616075	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	527.79999	519.7540886	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	528.5	520.4437916	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	529.09998	521.0355487	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	529.70001	521.6273519	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	530.40002	522.3177604	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	531	522.9095075	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	531.59998	523.5019665	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	532.29999	524.1916484	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	532.90002	524.7834348	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	533.5	525.3751688	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	534.20001	526.065554	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	534.79999	526.6572811	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	535.40002	527.2490544	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	536.09998	527.9393786	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	536.70001	528.530433	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	537.29999	529.1221474	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	538	529.8125097	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	538.59998	530.4042172	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	539.20001	530.9959708	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	539.79999	531.587672	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	540.5	532.278019	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	541.09998	532.8697133	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	541.70001	533.4614538	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	542.40002	534.151789	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	543	534.7434734	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	543.59998	535.334447	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	544.29999	536.0254781	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	544.90002	536.6164951	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	545.5	537.2081666	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	546.20001	537.898479	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	546.79999	538.4901437	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	547.40002	539.0818546	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	548.09998	539.7721059	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	548.70001	540.3638099	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	549.29999	540.9554615	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	550	541.6464535	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	550.59998	542.2380977	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	551.20001	542.8297881	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	551.79999	543.421426	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	552.5	544.111699	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	553.09998	544.7026293	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	553.70001	545.2950072	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	554.40002	545.9852685	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	555	546.5768895	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	555.59998	547.1685072	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	556.29999	547.8587568	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	556.90002	548.450417	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	557.5	549.0427221	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	558.09998	549.6343261	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	558.79999	550.325256	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	559.40002	550.9162062	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	560	551.5084955	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	560.70001	552.1987167	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	561.29999	552.7909975	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	561.90002	553.3826297	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	562.59998	554.0720962	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	563.20001	554.663722	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	563.79999	555.2552953	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	564.5	555.9454929	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	565.09998	556.5370593	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	565.70001	557.1286718	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	566.29999	557.7202318	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	567	558.410414	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	567.59998	559.001967	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	568.20001	559.5935662	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	568.90002	560.2844242	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	569.5	560.8759666	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	570.09998	561.4675058	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	570.70001	562.0590911	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	571.40002	562.7492453	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	572	563.3407744	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	572.59998	563.9323002	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	573.29999	564.6224426	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	573.90002	565.2146938	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	574.5	565.806209	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	575.20001	566.4970206	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	575.79999	567.0885282	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	576.40002	567.6800819	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	577	568.2715831	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	577.70001	568.9616966	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	578.29999	569.5531908	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	578.90002	570.1447311	2.74	2.692864	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	579.59998	570.834106	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	580.20001	571.4256399	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	580.79999	572.016445	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	581.40002	572.6086488	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	582.09998	573.2986862	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	582.70001	573.8902067	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	583.29999	574.4816747	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	584	575.1710765	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	584.59998	575.7632106	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	585.20001	576.3547177	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	585.79999	576.9461723	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	586.5	577.6362314	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	587.09998	578.227679	2.73	2.682878	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	587.70001	578.8185035	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	588.40002	579.5085515	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	589	580.0999896	2.72	2.672892	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	589.59998	580.6907573	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	590.20001	581.2815723	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	590.90002	581.9716062	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	591.5	582.5623671	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	592.09998	583.1544549	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	592.79999	583.8444768	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	593.40002	584.4359418	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	594	585.0280166	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	594.59998	585.6187637	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	595.29999	586.3094308	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	595.90002	586.9002216	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	596.5	587.4922801	2.71	2.662906	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	597.20001	588.1816151	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	597.79999	588.7730072	2.7	2.65292	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	598.40002	589.3637881	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	599	589.9551745	2.69	2.642934	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	599.70001	590.6444983	2.68	2.632948	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	600.29999	591.2352234	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	600.90002	591.8266502	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	601.5	592.4180246	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	602.20001	593.1079901	2.67	2.622962	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	602.79999	593.6987054	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	603.40002	594.2901196	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	604.09998	594.9800248	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	604.70001	595.5707823	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	605.29999	596.1621377	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	605.90002	596.7541874	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	606.59998	597.4440769	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	607.20001	598.0354707	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	607.79999	598.6268119	2.66	2.612976	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	608.40002	599.2175541	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	609.09998	599.9074289	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	609.70001	600.49881	2.65	2.60299	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	610.29999	601.0894958	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	610.90002	601.6808712	2.64	2.593004	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	611.59998	602.3700901	2.63	2.583018	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	612.20001	602.960819	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	612.79999	603.5521365	2.62	2.573032	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	613.5	604.241397	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	614.09998	604.8327083	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	614.70001	605.4240657	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	615.29999	606.0153705	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	616	606.705255	2.61	2.563046	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	616.59998	607.2959183	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	617.20001	607.887263	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	617.79999	608.4785553	2.6	2.55306	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	618.5	609.1677931	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	619.09998	609.7590791	2.59	2.543074	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	619.70001	610.3497809	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	620.29999	610.9410614	2.58	2.533088	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	621	611.6302888	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	621.59998	612.2215632	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	622.20001	612.8128836	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	622.79999	613.4035254	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	623.5	614.0933677	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	624.09998	614.6852539	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	624.70001	615.2759374	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	625.29999	615.8671928	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	626	616.5570196	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	626.59998	617.148268	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	627.20001	617.7401824	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	627.90002	618.4293774	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	628.5	619.0206156	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	629.09998	619.6124679	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	629.70001	620.2037482	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	630.40002	620.8935464	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	631	621.4841559	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	631.59998	622.0753776	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	632.20001	622.6666453	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	632.90002	623.3564289	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	633.5	623.9476404	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	634.09998	624.5382387	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	634.70001	625.1294939	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	635.40002	625.8192629	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	636	626.4110689	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	636.59998	627.0016576	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	637.20001	627.5935046	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	637.90002	628.2826527	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	638.5	628.8738382	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	639.09998	629.4656229	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	639.70001	630.0574517	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	640.40002	630.7471873	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	641	631.3377581	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	641.59998	631.9289261	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	642.20001	632.52014	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	642.79999	633.1113015	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	643.5	633.8010187	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	644.09998	634.3915786	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	644.70001	634.9821865	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	645.29999	635.5739291	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	646	636.2636316	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	646.59998	636.8547736	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	647.20001	637.4459616	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	647.79999	638.0370971	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	648.5	638.726784	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	649.09998	639.3179125	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	649.70001	639.9096726	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	650.29999	640.5013783	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	651	641.1904637	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	651.59998	641.7815777	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	652.20001	642.3727378	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	652.79999	642.9638454	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	653.5	643.6534996	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	654.09998	644.2440219	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	654.70001	644.8351694	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	655.29999	645.4262645	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	656	646.115329	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	656.59998	646.7064181	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	657.20001	647.2969801	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	657.79999	647.8886358	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	658.40002	648.4791933	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	659.09998	649.1687666	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	659.70001	649.7593204	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	660.29999	650.3503916	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	660.90002	650.9415087	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	661.59998	651.6310675	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	662.20001	652.2221776	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	662.79999	652.8132353	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	663.40002	653.404339	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	664.09998	654.0944431	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	664.70001	654.6855387	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	665.29999	655.2765818	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	665.90002	655.8682288	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	666.5	656.4592644	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	667.20001	657.1488346	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	667.79999	657.7398631	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	668.40002	658.3303841	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	669	658.9214072	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	669.70001	659.6109628	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	670.29999	660.2019789	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	670.90002	660.7935899	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	671.5	661.3840505	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	672.09998	661.9750567	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	672.79999	662.6645928	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	673.40002	663.2556413	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	674	663.8471805	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	674.59998	664.4381721	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	675.29999	665.127691	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	675.90002	665.7187248	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	676.5	666.3097061	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	677.09998	666.9006842	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	677.70001	667.4917082	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	678.40002	668.1817424	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	679	668.772709	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	679.59998	669.3636723	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	680.20001	669.9546815	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	680.90002	670.6446938	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	681.5	671.2356456	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	682.09998	671.8265941	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	682.70001	672.4175886	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	683.29999	673.0085306	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	684	673.6979916	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	684.59998	674.2889264	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	685.20001	674.8799073	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	685.79999	675.4703149	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	686.40002	676.0612903	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	687.09998	676.7506837	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	687.70001	677.3416521	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	688.29999	677.9325679	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	688.90002	678.5235297	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	689.5	679.114439	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	690.20001	679.8038618	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	690.79999	680.394764	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	691.40002	680.9862217	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	692	681.5771161	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	692.70001	682.2665216	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	693.29999	682.8569032	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	693.90002	683.4483421	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	694.5	684.0392228	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	695.09998	684.6301002	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	695.79999	685.3194859	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	696.40002	685.9104054	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	697	686.5012724	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	697.59998	687.0921361	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	698.20001	687.6835414	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	698.90002	688.3729058	2.57	2.523102	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	699.5	688.9632649	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	700.09998	689.5541149	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	700.70001	690.1450108	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	701.29999	690.7358542	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	702	691.4252002	2.56	2.513116	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	702.59998	692.0155501	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	703.20001	692.6059484	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	703.79999	693.1972645	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	704.40002	693.7876588	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	705.09998	694.4769386	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	705.70001	695.0682894	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	706.29999	695.6591066	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	706.90002	696.2499698	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	707.5	696.8407804	2.55	2.50313	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	708.20001	697.5296137	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	708.79999	698.1204184	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	709.40002	698.7107974	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	710	699.3015969	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	710.59998	699.892393	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	711.29999	700.5812163	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	711.90002	701.1720559	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	712.5	701.7633079	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	713.09998	702.3540903	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	713.70001	702.9449187	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	714.40002	703.6341897	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	715	704.225421	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	715.59998	704.8161884	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	716.20001	705.4070016	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	716.79999	705.9977624	2.54	2.493144	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	717.40002	706.5881151	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	718.09998	707.277313	2.53	2.483158	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	718.70001	707.8676628	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	719.29999	708.4584125	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	719.90002	709.0492081	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	720.5	709.6395043	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	721.20001	710.3287347	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	721.79999	710.9190281	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	722.40002	711.5098127	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	723	712.1005447	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	723.59998	712.6912735	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	724.29999	713.3804857	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	724.90002	713.9712565	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	725.5	714.5619748	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	726.09998	715.1531237	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	726.70001	715.7434507	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	727.29999	716.3345902	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	728	717.0242065	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	728.59998	717.6149049	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	729.20001	718.2056492	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	729.79999	718.7963409	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	730.40002	719.3870786	2.52	2.473172	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	731.09998	720.0757724	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	731.70001	720.6665043	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	732.29999	721.2571837	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	732.90002	721.8479089	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	733.5	722.4385817	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	734.09998	723.0292511	2.51	2.463186	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	734.79999	723.7179808	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	735.40002	724.3086937	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	736	724.8993541	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	736.59998	725.4900112	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	737.20001	726.0807141	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	737.79999	726.6713646	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	738.5	727.3604853	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	739.09998	727.9511286	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	739.70001	728.5418177	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	740.29999	729.1324543	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	740.90002	729.7227385	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	741.59998	730.4117918	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	742.20001	731.0028636	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	742.79999	731.5934864	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	743.40002	732.184155	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	744	732.7743806	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	744.59998	733.3649949	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	745.29999	734.0540735	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	745.90002	734.6447298	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	746.5	735.2353335	2.49	2.443214	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	747.09998	735.8263167	2.5	2.4532	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	747.70001	736.4161991	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	748.29999	737.0067944	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	749	737.6958509	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	749.59998	738.286439	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	750.20001	738.877073	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	750.79999	739.4676544	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	751.40002	740.0582818	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	752	740.6488566	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	752.70001	741.3378891	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	753.29999	741.9284567	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	753.90002	742.5190702	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	754.5	743.1096311	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	755.09998	743.7001887	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	755.70001	744.2907922	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	756.40002	744.9798007	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	757	745.5703478	2.48	2.433228	1
PNRAXIX	47	XBT	12/27/2003	17:04	177.7178	-60.9892	758	757.59998	746.1608915	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	4.7	2.68877034	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	5.4	3.382088247	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	6	3.976495022	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	6.7	4.669803708	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	7.4	5.363108822	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	8	5.957367504	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	8.7	6.650538794	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	9.4	7.343960885	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	10	7.938210815	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	10.7	8.631379219	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	11.4	9.324783766	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	12	9.919024937	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	12.7	10.61241554	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	13.4	11.30579747	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	14	11.90013335	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	14.7	12.59349884	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	15.4	13.28685569	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	16	13.88116905	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	16.7	14.57450951	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	17.4	15.26784136	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	18	15.86213229	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	18.7	16.5554478	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	19.4	17.24875473	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	20.1	17.94213891	2.41	2.363326	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	20.7	18.53623029	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	21.4	19.22943374	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	22.1	19.92263365	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	22.7	20.51695521	2.4	2.35334	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	23.4	21.21029159	2.38	2.333368	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	24.1	21.90354293	2.37	2.323382	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	24.7	22.49769211	2.37	2.323382	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	25.4	23.19092979	2.36	2.313396	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	26.1	23.88409454	2.36	2.313396	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	26.7	24.47835758	2.34	2.293424	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	27.4	25.17151083	2.34	2.293424	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	28.1	25.8647753	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	28.7	26.45884136	2.33	2.283438	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	29.4	27.15198209	2.33	2.283438	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	30.1	27.84516963	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	30.7	28.43928233	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	31.4	29.13241055	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	32.1	29.82553525	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	32.7	30.41968057	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	33.4	31.11279629	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	34.1	31.8059085	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	34.7	32.40000188	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	35.4	33.09310755	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	36.1	33.78620971	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	36.7	34.38032179	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	37.4	35.07341499	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	38.1	35.76652715	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	38.7	36.36059915	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	39.4	37.05369789	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	40.1	37.7467883	2.27	2.223522	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	40.7	38.3408611	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	41.4	39.03392459	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	42.1	39.72699332	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	42.7	40.32103989	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	43.4	41.01409097	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	44.1	41.70713855	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	44.7	42.3011764	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	45.4	42.99421509	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	46.1	43.68725027	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	46.7	44.28127764	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	47.4	44.97430631	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	48.1	45.66731983	2.23	2.183578	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	48.7	46.26132291	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	49.4	46.95433685	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	50.1	47.6473289	2.21	2.163606	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	50.7	48.24135345	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	51.4	48.93435739	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	52.1	49.62735783	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	52.7	50.22135542	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	53.4	50.91431991	2.21	2.163606	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	54	51.50830991	2.21	2.163606	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	54.7	52.20129501	2.21	2.163606	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	55.4	52.8942405	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	56	53.48821994	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	56.7	54.1811927	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	57.4	54.87411924	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	58	55.46804342	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	58.7	56.16100157	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	59.4	56.85400553	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	60	57.44796585	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	60.7	58.1409163	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	61.4	58.83386326	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	62	59.427815	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	62.7	60.12075545	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	63.4	60.81369239	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	64	61.40763555	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	64.7	62.10056599	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	65.4	62.79349292	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	66	63.3874275	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	66.7	64.08034792	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	67.3	64.67427692	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	68	65.36719082	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	68.7	66.06010122	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	69.3	66.65402162	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	70	67.3469255	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	70.7	68.03982586	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	71.3	68.63373767	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	72	69.32663151	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	72.7	70.01952184	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	73.3	70.61351936	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	74	71.30630884	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	74.7	71.99918913	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	75.3	72.5931844	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	76	73.28606037	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	76.6	73.87995126	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	77.3	74.5728207	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	78	75.26568661	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	78.6	75.85945778	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	79.3	76.55231495	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	80	77.24528408	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	80.6	77.83915771	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	81.3	78.53200701	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	82	79.22473104	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	82.6	79.81859416	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	83.3	80.51155699	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	83.9	81.10541636	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	84.6	81.79824902	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	85.3	82.49107815	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	85.9	83.08492888	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	86.6	83.77775145	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	87.3	84.47057049	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	87.9	85.06441257	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	88.6	85.75722505	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	89.3	86.45003399	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	89.9	87.04386741	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	90.6	87.73666978	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	91.2	88.33049758	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	91.9	89.02329338	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	92.6	89.71608565	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	93.2	90.30974859	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	93.9	91.00253216	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	94.6	91.69531219	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	95.2	92.28912084	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	95.9	92.98172995	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	96.5	93.57553116	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	97.2	94.26829594	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	97.9	94.96088684	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	98.5	95.55467758	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	99.2	96.24743017	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	99.9	96.94017923	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	100.5	97.53396132	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	101.2	98.2267038	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	101.8	98.82048026	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	102.5	99.51321618	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	103.2	100.2061347	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	103.8	100.7999042	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	104.5	101.4926321	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	105.2	102.1853564	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	105.8	102.7791173	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	106.5	103.4720309	2.19	2.143634	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	107.1	104.0655903	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	107.8	104.7583014	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	108.5	105.4510091	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	109.1	106.0447556	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	109.8	106.7374566	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	110.5	107.4299466	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	111.1	108.0236827	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	111.8	108.7163715	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	112.4	109.310102	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	113.1	110.0027842	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	113.8	110.6954629	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	114.4	111.2891847	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	115.1	111.981636	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	115.7	112.5755729	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	116.4	113.2682384	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	117.1	113.9609004	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	117.7	114.5546078	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	118.4	115.2472631	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	119	115.8409649	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	119.7	116.5336136	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	120.4	117.2262588	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	121	117.8201894	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	121.7	118.5128299	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	122.4	119.2054669	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	123	119.7991529	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	123.7	120.4917833	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	124.3	121.0854636	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	125	121.7780874	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	125.7	122.4707075	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	126.3	123.0641268	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	127	123.7567384	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	127.6	124.3504026	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	128.3	125.0430076	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	129	125.735609	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	129.60001	126.3292744	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	130.3	127.0218593	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	130.89999	127.6152342	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	131.60001	128.3078402	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	132.3	129.0006819	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	132.89999	129.5943131	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	133.60001	130.2866384	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	134.2	130.8802623	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	134.89999	131.5725458	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	135.60001	132.2654074	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	136.2	132.8587431	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	136.89999	133.5512905	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	137.5	134.1449181	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	138.2	134.8374688	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	138.89999	135.5300061	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	139.5	136.1236249	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	140.2	136.8158752	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	140.8	137.4094769	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	141.5	138.1017152	2.13	2.083718	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	142.2	138.7942418	2.13	2.083718	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	142.8	139.3878331	2.13	2.083718	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	143.5	140.0800541	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	144.10001	140.6733475	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	144.8	141.3658472	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	145.5	142.0583532	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	146.10001	142.6519369	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	146.8	143.3444265	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	147.39999	143.9379847	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	148.10001	144.6301862	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	148.7	145.2234245	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	149.39999	145.9158972	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	150.10001	146.6080797	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	150.7	147.2016188	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	151.39999	147.8940795	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	152	148.4869903	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	152.7	149.1791277	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	153.39999	149.8715728	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	154	150.4651127	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	154.7	151.157233	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	155.3	151.7507559	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	156	152.4431959	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	156.7	153.1356324	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	157.3	153.7288118	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	158	154.4215764	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	158.60001	155.0150948	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	159.3	155.7075082	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	159.89999	156.3010012	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	160.60001	156.9934377	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	161.3	157.6854961	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	161.89999	158.2793252	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	162.60001	158.9714034	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	163.2	159.5648805	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	163.89999	160.2572689	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	164.60001	160.9493302	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	165.2	161.5427971	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	165.89999	162.2351736	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	166.5	162.8286546	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	167.2	163.5210343	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	167.8	164.1144998	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	168.5	164.8072356	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	169.2	165.4996069	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	169.8	166.0930652	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	170.5	166.7854299	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	171.10001	167.3785233	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	171.8	168.0712405	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	172.39999	168.6646776	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	173.10001	169.3570488	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	173.8	170.0490112	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	174.39999	170.6424381	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	175.10001	171.3347974	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	175.7	171.9285988	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	176.39999	172.6209235	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	177	173.2147435	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	177.7	173.907458	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	178.39999	174.5997759	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	179	175.1935947	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	179.7	175.8863071	2.07	2.023802	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	180.3	176.4801163	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	181	177.1728284	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	181.60001	177.7662535	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	182.3	178.4589537	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	183	179.1516635	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	183.60001	179.7450826	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	184.3	180.4377805	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	184.89999	181.0311755	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	185.60001	181.7234976	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	186.2	182.3168868	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	186.89999	183.0083596	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	187.60001	183.7006681	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	188.2	184.2936363	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	188.89999	184.9850848	2.07	2.023802	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	189.5	185.5776476	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	190.2	186.268673	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	190.8	186.8612073	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	191.5	187.5526262	1.98	1.933928	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	192.10001	188.1447351	1.95	1.90397	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	192.8	188.8369634	1.95	1.90397	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	193.5	189.5283551	1.93	1.883998	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	194.10001	190.1221263	1.94	1.893984	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	194.8	190.8147673	1.95	1.90397	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	195.39999	191.4085186	1.96	1.913956	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	196.10001	192.1020433	1.99	1.943914	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	196.7	192.6962258	2.01	1.963886	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	197.39999	193.3897307	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	198	193.9839398	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	198.7	194.6770312	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	199.39999	195.3701153	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	200	195.9634605	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	200.7	196.6561191	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	201.3	197.24945	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	202	197.9416659	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	202.60001	198.5345592	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	203.3	199.2263138	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	203.89999	199.8191761	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	204.60001	200.5109478	2.07	2.023802	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	205.3	201.2026832	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	205.89999	201.7955285	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	206.60001	202.487281	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	207.2	203.0796635	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	207.89999	203.7713724	2.01	1.963886	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	208.5	204.3642139	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	209.2	205.0563761	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	209.8	205.649198	1.99	1.943914	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	210.5	206.3418106	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	211.2	207.0339625	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	211.8	207.6272327	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	212.5	208.3203037	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	213.10001	208.9140447	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	213.8	209.6066433	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	214.39999	210.2008309	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	215.10001	210.8939278	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	215.7	211.48812	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	216.39999	212.1807208	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	217	212.7744639	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	217.7	213.4670734	2.13	2.083718	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	218.39999	214.1587221	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	219	214.7519852	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	219.7	215.4436329	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	220.3	216.0359211	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	221	216.7270746	2.07	2.023802	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	221.60001	217.3193567	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	222.3	218.0104826	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	222.89999	218.6032134	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	223.60001	219.2953241	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	224.2	219.8880453	2.01	1.963886	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	224.89999	220.5801182	2.01	1.963886	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	225.5	221.1738286	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	226.2	221.8654152	2.01	1.963886	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	226.89999	222.5579701	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	227.5	223.1511833	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	228.2	223.8427556	2.01	1.963886	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	228.8	224.4354559	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	229.5	225.1270162	1.99	1.943914	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	230.10001	225.7197157	1.98	1.933928	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	230.8	226.412254	1.99	1.943914	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	231.39999	227.0054266	1.99	1.943914	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	232.10001	227.6979918	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	232.7	228.2911599	2	1.9539	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	233.39999	228.9836925	2.01	1.963886	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	234	229.5773819	2.02	1.973872	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	234.7	230.2704306	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	235.3	230.864619	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	236	231.5581813	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	236.7	232.2512366	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	237.3	232.8459443	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	238	233.5395182	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	238.60001	234.1342442	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	239.3	234.8273004	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	239.89999	235.4214963	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	240.60001	236.1145855	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	241.2	236.708265	2.27	2.223522	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	241.89999	237.4008052	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	242.5	237.9939809	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	243.2	238.6860041	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	243.8	239.2791639	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	244.5	239.9717062	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	245.10001	240.5648711	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	245.8	241.2574002	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	246.39999	241.8505405	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	247.10001	242.5425652	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	247.7	243.1362313	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	248.39999	243.8276875	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	249.10001	244.5197015	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	249.7	245.112291	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	250.39999	245.8037303	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	251	246.3963291	2.27	2.223522	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	251.7	247.0877665	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	252.3	247.6803449	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	253	248.3717706	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	253.60001	248.9643485	2.23	2.183578	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	254.3	249.6557525	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	254.89999	250.2483003	2.21	2.163606	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	255.60001	250.9397223	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	256.20001	251.5317225	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	256.89999	252.2225438	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	257.5	252.815638	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	258.20001	253.506475	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	258.79999	254.0984283	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	259.5	254.7898019	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	260.10001	255.3823253	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	260.79999	256.0742128	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	261.39999	256.6667172	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	262.10001	257.3580789	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	262.70001	257.9511314	2.08	2.033788	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	263.39999	258.6418838	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	264	259.2343778	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	264.70001	259.9257068	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	265.29999	260.5187238	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	266	261.2106064	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	266.60001	261.8030824	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	267.29999	262.4949274	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	267.89999	263.0879515	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	268.60001	263.7798292	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	269.20001	264.3728474	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	269.89999	265.0652492	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	270.5	265.6582724	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	271.20001	266.3501278	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	271.79999	266.9425421	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	272.5	267.6343895	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	273.20001	268.3262332	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	273.79999	268.919211	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	274.5	269.6116257	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	275.10001	270.2046282	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	275.79999	270.8958498	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	276.39999	271.4888356	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	277.10001	272.1806688	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	277.70001	272.7736487	2.03	1.983858	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	278.39999	273.4660195	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	279	274.0590044	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	279.70001	274.750815	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	280.29999	275.3437644	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	281	276.0355682	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	281.60001	276.6285413	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	282.29999	277.3203086	2.04	1.993844	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	282.89999	277.913857	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	283.60001	278.6056581	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	284.20001	279.1986105	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	284.89999	279.8903651	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	285.5	280.4833216	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	286.20001	281.175099	2.05	2.00383	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	286.79999	281.7686168	2.06	2.013816	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	287.39999	282.3621535	2.07	2.023802	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	288.10001	283.0551306	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	288.70001	283.6480662	2.09	2.043774	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	289.39999	284.3404021	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	290	284.9339443	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	290.70001	285.6263068	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	291.29999	286.2192135	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	292	286.9109674	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	292.60001	287.5038977	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	293.29999	288.1950085	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	293.89999	288.7873147	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	294.60001	289.4796711	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	295.20001	290.0719695	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	295.89999	290.7636709	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	296.5	291.3565817	2.1	2.05376	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	297.20001	292.048918	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	297.79999	292.6417941	2.11	2.063746	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	298.5	293.3341262	2.12	2.073732	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	299.10001	293.9276417	2.13	2.083718	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	299.79999	294.6199411	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	300.39999	295.2128275	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	301.10001	295.9045446	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	301.70001	296.4980435	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	302.39999	297.1897151	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	303	297.7826002	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	303.70001	298.4742945	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	304.29999	299.067144	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	305	299.7588313	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	305.60001	300.3510807	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	306.29999	301.0433551	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	306.89999	301.6355868	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	307.60001	302.327269	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	308.20001	302.9201196	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	308.89999	303.6117553	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	309.5	304.2039807	2.13	2.083718	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	310.20001	304.896268	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	310.79999	305.4890868	2.14	2.093704	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	311.39999	306.0825541	2.15	2.10369	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	312.10001	306.7748454	2.16	2.113676	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	312.70001	307.3683099	2.17	2.123662	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	313.39999	308.0605582	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	314	308.653395	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	314.70001	309.3450327	2.18	2.133648	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	315.29999	309.9391068	2.2	2.15362	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	316	310.6313766	2.21	2.163606	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	316.60001	311.2248418	2.22	2.173592	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	317.29999	311.9170783	2.23	2.183578	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	317.89999	312.5105307	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	318.60001	313.2034437	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	319.20001	313.7975353	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	319.89999	314.4897661	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	320.5	315.0838669	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	321.20001	315.7761244	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	321.79999	316.3689056	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	322.5	317.0611584	2.33	2.283438	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	323.10001	317.6533176	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	323.70001	318.2461095	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	324.39999	318.9376768	2.32	2.273452	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	325	319.529824	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	325.70001	320.221413	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	326.29999	320.8141722	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	327	321.5051031	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	327.60001	322.0978851	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	328.29999	322.7881245	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	328.89999	323.3808891	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	329.60001	324.0718101	2.27	2.223522	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	330.20001	324.6639134	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	330.89999	325.3547846	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	331.5	325.9475448	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	332.20001	326.6384363	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	332.79999	327.2305025	2.23	2.183578	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	333.39999	327.8239007	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	334.10001	328.5154477	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	334.70001	329.1081823	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	335.39999	329.7996827	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	336	330.3924211	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	336.70001	331.083944	2.24	2.193564	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	337.29999	331.6773091	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	338	332.3688256	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	338.60001	332.9615524	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	339.29999	333.6530321	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	339.89999	334.2464082	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	340.60001	334.9379211	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	341.20001	335.5299597	2.25	2.20355	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	341.79999	336.1233091	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	342.5	336.8148016	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	343.10001	337.4075079	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	343.79999	338.0989636	2.26	2.213536	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	344.39999	338.6923238	2.27	2.223522	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	345.10001	339.3838126	2.27	2.223522	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	345.70001	339.9764973	2.27	2.223522	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	346.39999	340.6686115	2.28	2.233508	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	347	341.2619733	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	347.70001	341.9534392	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	348.29999	342.5460931	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	348.89999	343.1387638	2.29	2.243494	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	349.60001	343.8309045	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	350.20001	344.4235696	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	350.89999	345.114989	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	351.5	345.7076578	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	352.20001	346.3990996	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	352.79999	346.9917326	2.3	2.25348	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	353.5	347.6838463	2.31	2.263466	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	354.10001	348.2778627	2.33	2.283438	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	354.79999	348.9699427	2.34	2.293424	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	355.39999	349.5632663	2.35	2.30341	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	356	350.1572795	2.37	2.323382	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	356.70001	350.8507472	2.4	2.35334	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	357.29999	351.4454124	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	358	352.1388803	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	358.60001	352.7342596	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	359.29999	353.4283831	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	359.89999	354.0223853	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	360.60001	354.7158637	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	361.20001	355.3105507	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	361.79999	355.9052182	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	362.5	356.5979992	2.67	2.622962	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	363.10001	357.1913202	2.68	2.632948	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	363.79999	357.8840681	2.7	2.65292	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	364.39999	358.4780646	2.72	2.672892	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	365.10001	359.1701595	2.73	2.682878	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	365.70001	359.762773	2.73	2.682878	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	366.39999	360.4534411	2.72	2.672892	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	367	361.0453662	2.71	2.662906	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	367.60001	361.6365955	2.69	2.642934	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	368.29999	362.3265563	2.67	2.622962	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	368.89999	362.9177651	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	369.60001	363.6077534	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	370.20001	364.1982577	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	370.89999	364.888194	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	371.5	365.4807811	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	372.10001	366.0726698	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	372.79999	366.7632864	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	373.39999	367.3558533	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	374.10001	368.0458033	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	374.70001	368.6376654	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	375.39999	369.3275648	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	376	369.9187294	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	376.60001	370.5091904	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	377.29999	371.1983728	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	377.89999	371.7895117	2.41	2.363326	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	378.60001	372.4808221	2.41	2.363326	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	379.20001	373.0740547	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	379.89999	373.7674231	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	380.5	374.3620657	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	381.10001	374.956708	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	381.79999	375.6507771	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	382.39999	376.2468156	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	383.10001	376.940925	2.64	2.593004	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	383.70001	377.5348529	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	384.39999	378.2268079	2.67	2.622962	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	385	378.8193321	2.67	2.622962	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	385.60001	379.4111478	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	386.29999	380.1016811	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	386.89999	380.6941852	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	387.60001	381.3854559	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	388.20001	381.9779534	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	388.89999	382.6691771	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	389.5	383.2623862	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	390.10001	383.8555931	2.67	2.622962	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	390.79999	384.5475155	2.68	2.632948	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	391.39999	385.141417	2.7	2.65292	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	392.10001	385.8333735	2.71	2.662906	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	392.70001	386.4265611	2.72	2.672892	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	393.39999	387.1177616	2.72	2.672892	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	394	387.7116647	2.74	2.692864	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	394.60001	388.3048549	2.75	2.70285	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	395.29999	388.9967573	2.76	2.712836	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	395.89999	389.5906447	2.78	2.732808	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	396.60001	390.282581	2.79	2.742794	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	397.20001	390.8757515	2.8	2.75278	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	397.89999	391.5669289	2.8	2.75278	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	398.5	392.1601039	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	399.10001	392.7525624	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	399.79999	393.4437289	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	400.39999	394.036171	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	401.10001	394.7273693	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	401.70001	395.3190892	2.8	2.75278	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	402.29999	395.9115016	2.8	2.75278	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	403	396.6026783	2.8	2.75278	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	403.60001	397.1958302	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	404.29999	397.88697	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	404.89999	398.4793891	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	405.5	399.0718151	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	406.20001	399.7629732	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	406.79999	400.3560811	2.82	2.772752	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	407.5	401.0472319	2.82	2.772752	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	408.10001	401.6389261	2.81	2.762766	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	408.79999	402.3293199	2.8	2.75278	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	409.39999	402.9209963	2.79	2.742794	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	410	403.512679	2.78	2.732808	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	410.70001	404.2038093	2.78	2.732808	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	411.29999	404.7954548	2.77	2.722822	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	412	405.4858564	2.76	2.712836	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	412.60001	406.0768027	2.74	2.692864	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	413.20001	406.6677351	2.72	2.672892	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	413.89999	407.3580933	2.71	2.662906	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	414.5	407.9497488	2.7	2.65292	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	415.20001	408.6401277	2.69	2.642934	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	415.79999	409.2310235	2.67	2.622962	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	416.39999	409.8226576	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	417.10001	410.5130332	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	417.70001	411.1046598	2.64	2.593004	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	418.39999	411.7957107	2.64	2.593004	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	419	412.3873397	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	419.60001	412.9796893	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	420.29999	413.6707288	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	420.89999	414.263062	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	421.60001	414.9541333	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	422.20001	415.54646	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	422.79999	416.1394891	2.64	2.593004	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	423.5	416.8305397	2.64	2.593004	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	424.10001	417.4228668	2.64	2.593004	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	424.79999	418.1146061	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	425.39999	418.7076433	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	426	419.2999613	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	426.70001	419.9909935	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	427.29999	420.5832754	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	428	421.2742999	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	428.60001	421.8666048	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	429.20001	422.4588968	2.66	2.612976	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	429.89999	423.1491528	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	430.5	423.7414478	2.65	2.60299	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	431.20001	424.4317252	2.64	2.593004	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	431.79999	425.0232556	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	432.39999	425.6148024	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	433.10001	426.3050772	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	433.70001	426.8973455	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	434.39999	427.5875727	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	435	428.1805734	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	435.60001	428.772842	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	436.29999	429.463787	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	436.89999	430.0553095	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	437.60001	430.7462861	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	438.20001	431.3392616	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	438.79999	431.9314845	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	439.5	432.6217099	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	440.10001	433.2139557	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	440.70001	433.8061886	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	441.39999	434.4971034	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	442	435.0900704	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	442.70001	435.7810073	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	443.29999	436.3732074	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	443.89999	436.9661555	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	444.60001	437.6570912	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	445.20001	438.2493016	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	445.89999	438.9394585	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	446.5	439.5309403	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	447.10001	440.1231507	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	447.79999	440.8125639	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	448.39999	441.4047576	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	449	441.9962261	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	449.70001	442.686389	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	450.29999	443.2785533	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	451	443.9687083	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	451.60001	444.560163	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	452.20001	445.1523373	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	452.89999	445.8424511	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	453.5	446.4346286	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	454.20001	447.1254969	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	454.79999	447.7169054	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	455.39999	448.3090635	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	456.10001	448.9999304	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	456.70001	449.592815	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	457.29999	450.1856768	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	458	450.8765229	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	458.60001	451.4701411	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	459.29999	452.16095	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	459.89999	452.7538188	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	460.5	453.3459612	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	461.20001	454.0375218	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	461.79999	454.6303614	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	462.39999	455.2224843	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	463.10001	455.9133103	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	463.70001	456.5054266	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	464.39999	457.1962054	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	465	457.7890585	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	465.60001	458.3804416	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	466.29999	459.0712091	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	466.89999	459.6625757	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	467.5	460.2546826	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	468.20001	460.9447351	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	468.79999	461.5360723	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	469.39999	462.1281597	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	470.10001	462.8189442	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	470.70001	463.4102916	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	471.39999	464.101029	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	472	464.6931131	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	472.60001	465.2844608	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	473.29999	465.9759202	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	473.89999	466.5679848	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	474.5	467.1607894	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	475.20001	467.8515338	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	475.79999	468.4435689	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	476.39999	469.0356208	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	477.10001	469.7263638	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	477.70001	470.318409	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	478.39999	471.0098376	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	479	471.601886	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	479.60001	472.1939314	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	480.29999	472.8853484	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	480.89999	473.4781097	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	481.5	474.0701452	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	482.20001	474.7615802	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	482.79999	475.3543116	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	483.39999	475.9470596	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	484.10001	476.6377604	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	484.70001	477.2305014	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	485.39999	477.9204229	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	486	478.5124351	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	486.60001	479.1044442	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	487.29999	479.7950863	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	487.89999	480.3870789	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	488.5	480.9790782	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	489.20001	481.6690074	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	489.79999	482.2609705	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	490.39999	482.8529504	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	491.10001	483.5436093	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	491.70001	484.1355825	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	492.29999	484.7275328	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	493	485.4181706	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	493.60001	486.0101438	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	494.20001	486.6021041	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	494.89999	487.2927008	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	495.5	487.8846643	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	496.20001	488.5745532	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	496.79999	489.16721	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	497.39999	489.7591538	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	498.10001	490.4504999	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	498.70001	491.0424369	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	499.29999	491.6336223	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	500	492.3249465	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	500.60001	492.9168836	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	501.20001	493.5088076	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	501.89999	494.1993621	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	502.5	494.7912893	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	503.10001	495.3832135	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	503.79999	496.0730291	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	504.39999	496.6649368	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	505	497.2575783	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	505.70001	497.9481395	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	506.29999	498.5400175	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	506.89999	499.1319121	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	507.60001	499.8224717	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	508.20001	500.4150855	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	508.79999	501.0069503	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	509.5	501.6974883	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	510.10001	502.2886508	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	510.70001	502.8798009	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	511.39999	503.5702983	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	512	504.1621766	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	512.59998	504.7532981	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	513.29999	505.4438139	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	513.90002	506.0357024	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	514.5	506.626815	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	515.20001	507.3173197	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	515.79999	507.9091493	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	516.40002	508.5010251	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	517.09998	509.191469	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	517.70001	509.783338	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	518.29999	510.3751547	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	519	511.064915	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	519.59998	511.656004	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	520.20001	512.2478607	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	520.90002	512.937611	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	521.5	513.529412	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	522.09998	514.1219299	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	522.79999	514.8123893	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	523.40002	515.4042295	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	524	515.9960172	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	524.70001	516.6864652	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	525.29999	517.2782462	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	525.90002	517.8700734	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	526.59998	518.5611784	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	527.20001	519.1529985	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	527.79999	519.7447663	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	528.5	520.4359077	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	529.09998	521.0276683	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	529.70001	521.6194752	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	530.40002	522.309888	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	531	522.9016388	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	531.59998	523.4941015	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	532.29999	524.1852169	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	532.90002	524.7762922	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	533.5	525.3687436	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	534.20001	526.0591325	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	534.79999	526.651576	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	535.40002	527.2426394	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	536.09998	527.9343921	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	536.70001	528.5261611	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	537.29999	529.117166	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	538	529.8082426	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	538.59998	530.3999523	2.63	2.583018	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	539.20001	530.9909978	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	539.79999	531.5827017	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	540.5	532.2730518	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	541.09998	532.8647489	2.62	2.573032	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	541.70001	533.4557833	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	542.40002	534.1461222	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	543	534.7378098	2.61	2.563046	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	543.59998	535.3287866	2.6	2.55306	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	544.29999	536.0184074	2.59	2.543074	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	544.90002	536.6094284	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	545.5	537.2011041	2.58	2.533088	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	546.20001	537.8907156	2.57	2.523102	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	546.79999	538.4816796	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	547.40002	539.0733955	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	548.09998	539.7636528	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	548.70001	540.355362	2.56	2.513116	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	549.29999	540.9456116	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	550	541.6359077	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	550.59998	542.2282612	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	551.20001	542.8199577	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	551.79999	543.4116019	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	552.5	544.1018823	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	553.09998	544.6928189	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	553.70001	545.2845029	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	554.40002	545.9747723	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	555	546.5670995	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	555.59998	547.1580249	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	556.29999	547.8482828	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	556.90002	548.4392523	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	557.5	549.0308676	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	558.09998	549.6224799	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	558.79999	550.3120268	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	559.40002	550.903682	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	560	551.4952848	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	560.70001	552.1848223	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	561.29999	552.777113	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	561.90002	553.3687553	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	562.59998	554.0596197	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	563.20001	554.6512546	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	563.79999	555.2428371	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	564.5	555.9337371	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	565.09998	556.5260033	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	565.70001	557.1176241	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	566.29999	557.7091925	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	567	558.3986952	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	567.59998	558.9909461	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	568.20001	559.5818655	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	568.90002	560.2720465	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	569.5	560.8635987	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	570.09998	561.4551477	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	570.70001	562.0467429	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	571.40002	562.7369086	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	572	563.3284476	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	572.59998	563.9206678	2.55	2.50313	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	573.29999	564.6101377	2.54	2.493144	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	573.90002	565.201033	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	574.5	565.7925595	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	575.20001	566.4827026	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	575.79999	567.0742223	2.53	2.483158	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	576.40002	567.6644269	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	577	568.2552614	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	577.70001	568.9453913	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	578.29999	569.5362208	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	578.90002	570.1270977	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	579.59998	570.8178456	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	580.20001	571.408717	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	580.79999	572.0002134	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	581.40002	572.5910803	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	582.09998	573.2818112	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	582.70001	573.873347	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	583.29999	574.4648304	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	584	575.1549232	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	584.59998	575.7463998	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	585.20001	576.3379226	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	585.79999	576.9300641	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	586.5	577.6201409	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	587.09998	578.2116038	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	587.70001	578.803782	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	588.40002	579.493178	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	589	580.0846309	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	589.59998	580.6767478	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	590.20001	581.2675766	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	590.90002	581.9576265	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	591.5	582.5490663	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	592.09998	583.1411673	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	592.79999	583.8305412	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	593.40002	584.4220203	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	594	585.0134469	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	594.59998	585.6048704	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	595.29999	586.2948934	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	595.90002	586.8870194	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	596.5	587.4784323	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	597.20001	588.1691014	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	597.79999	588.7605067	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	598.40002	589.3519581	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	599	589.943357	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	599.70001	590.634007	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	600.29999	591.2253984	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	600.90002	591.8168359	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	601.5	592.4075674	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	602.20001	593.0975463	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	602.79999	593.6889252	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	603.40002	594.2803502	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	604.09998	594.9702681	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	604.70001	595.5616863	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	605.29999	596.153052	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	605.90002	596.7444638	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	606.59998	597.4343663	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	607.20001	598.0257712	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	607.79999	598.6171237	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	608.40002	599.2078771	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	609.09998	599.8984093	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	609.70001	600.489801	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	610.29999	601.0811403	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	610.90002	601.6718836	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	611.59998	602.3617561	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	612.20001	602.9531354	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	612.79999	603.5444621	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	613.5	604.2343722	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	614.09998	604.8256921	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	614.70001	605.4170581	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	615.29999	606.0077353	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	616	606.6976309	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	616.59998	607.2889383	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	617.20001	607.8809256	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	617.79999	608.4722259	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	618.5	609.162105	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	619.09998	609.7533984	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	619.70001	610.3447379	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	620.29999	610.9366544	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	621	611.6271458	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	621.59998	612.2184242	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	622.20001	612.8091218	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	622.79999	613.4010209	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	623.5	614.0908671	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	624.09998	614.6821323	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	624.70001	615.2734435	2.52	2.473172	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	625.29999	615.8640796	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	626	616.5539113	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	626.59998	617.1445432	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	627.20001	617.7358428	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	627.90002	618.4256637	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	628.5	619.0169071	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	629.09998	619.6081473	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	629.70001	620.1988173	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	630.40002	620.8886236	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	631	621.4798546	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	631.59998	622.0704688	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	632.20001	622.6623563	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	632.90002	623.3527588	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	633.5	623.9439756	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	634.09998	624.5351892	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	634.70001	625.1264488	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	635.40002	625.8162231	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	636	626.4074266	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	636.59998	626.9986268	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	637.20001	627.5904784	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	637.90002	628.2796318	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	638.5	628.8708219	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	639.09998	629.4620088	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	639.70001	630.0532418	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	640.40002	630.7429849	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	641	631.3335622	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	641.59998	631.9253351	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	642.20001	632.5165547	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	642.79999	633.1077219	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	643.5	633.7980411	2.51	2.463186	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	644.09998	634.3886058	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	644.70001	634.979812	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	645.29999	635.5709657	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	646	636.2606739	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	646.59998	636.8518207	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	647.20001	637.4430135	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	647.79999	638.0341538	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	648.5	638.7238464	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	649.09998	639.3143932	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	649.70001	639.9061592	2.5	2.4532	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	650.29999	640.4967015	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	651	641.1863796	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	651.59998	641.7775005	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	652.20001	642.3686675	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	652.79999	642.9597821	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	653.5	643.6494444	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	654.09998	644.240552	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	654.70001	644.8317056	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	655.29999	645.4222304	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	656	646.1118783	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	656.59998	646.7029735	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	657.20001	647.2946878	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	657.79999	647.8857755	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	658.40002	648.4763381	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	659.09998	649.1659174	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	659.70001	649.7570452	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	660.29999	650.3481205	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	660.90002	650.9392418	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	661.59998	651.6288054	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	662.20001	652.2204842	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	662.79999	652.8109816	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	663.40002	653.4015271	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	664.09998	654.0916374	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	664.70001	654.6827383	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	665.29999	655.2732277	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	665.90002	655.8643232	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	666.5	656.4553662	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	667.20001	657.1449452	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	667.79999	657.7354267	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	668.40002	658.3265098	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	669	658.9175405	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	669.70001	659.607105	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	670.29999	660.1975786	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	670.90002	660.7891984	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	671.5	661.3807634	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	672.09998	661.9712296	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	672.79999	662.6607746	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	673.40002	663.2518309	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	674	663.8433779	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	674.59998	664.4343773	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	675.29999	665.1239054	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	675.90002	665.714947	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	676.5	666.3059362	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	677.09998	666.8969221	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	677.70001	667.487954	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	678.40002	668.1774626	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	679	668.7679044	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	679.59998	669.358878	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	680.20001	669.9498976	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	680.90002	670.6399219	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	681.5	671.2314131	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	682.09998	671.8223709	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	682.70001	672.4133747	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	683.29999	673.0038003	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	684	673.6932736	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	684.59998	674.284742	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	685.20001	674.8757322	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	685.79999	675.4671907	2.49	2.443214	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	686.40002	676.0576537	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	687.09998	676.7470567	2.48	2.433228	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	687.70001	677.3375165	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	688.29999	677.9284418	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	688.90002	678.5194132	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	689.5	679.110332	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	690.20001	679.7997661	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	690.79999	680.3906779	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	691.40002	680.9816357	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	692	681.572541	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	692.70001	682.2614523	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	693.29999	682.8528575	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	693.90002	683.4438018	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	694.5	684.0346935	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	695.09998	684.625582	2.47	2.423242	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	695.79999	685.31448	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	696.40002	685.9054119	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	697	686.4957932	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	697.59998	687.0871674	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	698.20001	687.6780895	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	698.90002	688.3674699	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	699.5	688.9578428	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	700.09998	689.5491983	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	700.70001	690.1401068	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	701.29999	690.7309629	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	702	691.4203236	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	702.59998	692.0111726	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	703.20001	692.6020675	2.46	2.413256	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	703.79999	693.1924261	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	704.40002	693.7833158	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	705.09998	694.4726092	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	705.70001	695.0634918	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	706.29999	695.6538434	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	706.90002	696.2447208	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	707.5	696.8355457	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	708.20001	697.5248701	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	708.79999	698.1156879	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	709.40002	698.7060799	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	710	699.2968925	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	710.59998	699.8877019	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	711.29999	700.5770081	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	711.90002	701.1683259	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	712.5	701.7591236	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	713.09998	702.349918	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	713.70001	702.9407583	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	714.40002	703.6300433	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	715	704.2208274	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	715.59998	704.8116082	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	716.20001	705.4024349	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	716.79999	705.9932091	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	717.40002	706.5835754	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	718.09998	707.2727892	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	718.70001	707.8636036	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	719.29999	708.4543656	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	719.90002	709.0456218	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	720.5	709.6363758	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	721.20001	710.3256175	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	721.79999	710.9163645	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	722.40002	711.5071574	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	723	712.0983389	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	723.59998	712.6890746	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	724.29999	713.3782949	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	724.90002	713.9690727	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	725.5	714.559798	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	726.09998	715.15052	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	726.70001	715.741288	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	727.29999	716.3315723	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	728	717.0212001	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	728.59998	717.6119084	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	729.20001	718.2026626	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	729.79999	718.7933643	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	730.40002	719.384112	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	731.09998	720.0732396	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	731.70001	720.6639801	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	732.29999	721.2542489	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	732.90002	721.8454021	2.45	2.40327	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	733.5	722.4356671	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	734.09998	723.0263467	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	734.79999	723.7155015	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	735.40002	724.3062231	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	736	724.8968923	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	736.59998	725.4875581	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	737.20001	726.0782699	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	737.79999	726.6689291	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	738.5	727.3580602	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	739.09998	727.9487123	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	739.70001	728.5394103	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	740.29999	729.1300558	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	740.90002	729.7207472	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	741.59998	730.4098092	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	742.20001	731.0000984	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	742.79999	731.5907317	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	743.40002	732.1814108	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	744	732.7720374	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	744.59998	733.3626608	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	745.29999	734.0513627	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	745.90002	734.6420296	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	746.5	735.232644	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	747.09998	735.8232551	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	747.70001	736.4139121	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	748.29999	737.0048962	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	749	737.6935838	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	749.59998	738.2845574	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	750.20001	738.8748243	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	750.79999	739.4657883	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	751.40002	740.0564234	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	752	740.6466358	2.42	2.373312	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	752.70001	741.3360475	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	753.29999	741.9266229	2.43	2.383298	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	753.90002	742.5176094	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	754.5	743.1081766	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	755.09998	743.6987404	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	755.70001	744.2893502	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	756.40002	744.9783661	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	757	745.5689195	2.44	2.393284	1
PNRAXIX	48	XBT	12/27/2003	18:31	177.81	-61.3295	758	757.59998	746.1594695	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	4.7	2.684796193	2.83	2.782738	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	5.4	3.37832594	2.82	2.772752	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	6	3.972792556	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	6.7	4.666170965	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	7.4	5.359545703	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	8	5.953863985	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	8.7	6.647231905	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	9.4	7.340720771	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	10	7.935027859	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	10.7	8.628382721	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	11.4	9.321733911	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	12	9.915916895	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	12.7	10.60926382	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	13.4	11.30271707	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	14	11.89700617	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	14.7	12.59044534	2.79	2.742794	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	15.4	13.283773	2.79	2.742794	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	16	13.87815151	2.78	2.732808	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	16.7	14.57156787	2.77	2.722822	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	17.4	15.26497551	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	18	15.85942468	2.74	2.692864	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	18.7	16.55281326	2.73	2.682878	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	19.4	17.24610482	2.73	2.682878	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	20.1	17.93956437	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	20.7	18.53380393	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	21.4	19.2271612	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	22.1	19.92050982	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	22.7	20.51473616	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	23.4	21.20799685	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	24.1	21.90125388	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	24.7	22.4955407	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	25.4	23.1888554	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	26.1	23.88209706	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	26.7	24.47636361	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	27.4	25.16959603	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	28.1	25.86288218	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	28.7	26.45712852	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	29.4	27.15039841	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	30.1	27.84360941	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	30.7	28.43783561	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	31.4	29.13108319	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	32.1	29.82427892	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	32.7	30.41848503	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	33.4	31.11167158	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	34.1	31.80481817	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	34.7	32.39897417	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	35.4	33.09218462	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	36.1	33.7853572	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	36.7	34.37952955	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	37.4	35.07269297	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	38.1	35.76585277	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	38.7	36.35998685	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	39.4	37.05315791	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	40.1	37.74630494	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	40.7	38.34044161	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	41.4	39.03357951	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	42.1	39.72672253	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	42.7	40.32083269	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	43.4	41.01395785	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	44.1	41.7070794	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	44.7	42.30118069	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	45.4	42.99429551	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	46.1	43.6874116	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	46.7	44.28150606	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	47.4	44.9746129	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	48.1	45.66771611	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	48.7	46.26180169	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	49.4	46.95489816	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	50.1	47.64799101	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	50.7	48.24204729	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	51.4	48.93513104	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	52.1	49.62818607	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	52.7	50.22224985	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	53.4	50.9153209	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	54	51.50934747	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	54.7	52.20240945	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	55.4	52.8954678	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	56	53.48951494	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	56.7	54.18256656	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	57.4	54.87561456	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	58	55.46965281	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	58.7	56.16269407	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	59.4	56.8557317	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	60	57.44976106	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	60.7	58.14279195	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	61.4	58.83581921	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	62	59.42978183	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	62.7	60.12280006	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	63.4	60.81575223	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	64	61.4097599	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	64.7	62.10276547	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	65.4	62.7956985	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	66	63.38969533	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	66.7	64.08261514	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	67.3	64.67660426	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	68	65.36951087	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	68.7	66.06248894	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	69.3	66.65646725	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	70	67.34943859	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	70.7	68.04240631	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	71.3	68.63637575	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	72	69.32933674	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	72.7	70.0222941	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	73.3	70.61616035	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	74	71.3092053	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	74.7	72.00225107	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	75.3	72.59620466	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	76	73.28914713	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	76.6	73.88309494	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	77.3	74.57613767	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	78	75.26907197	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	78.6	75.86312385	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	79.3	76.55605359	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	80	77.2488642	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	80.6	77.84279608	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	81.3	78.53571322	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	82	79.22862671	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	82.6	79.82254967	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	83.3	80.51533061	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	83.9	81.1092459	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	84.6	81.80214369	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	85.3	82.49503783	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	85.9	83.0889442	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	86.6	83.78183157	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	87.3	84.47471531	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	87.9	85.06861275	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	88.6	85.76148971	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	89.3	86.45436302	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	89.9	87.04825153	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	90.6	87.74111807	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	91.2	88.33485066	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	91.9	89.02770829	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	92.6	89.72056227	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	93.2	90.31443421	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	93.9	91.00712311	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	94.6	91.69980412	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	95.2	92.29382573	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	95.9	92.98649605	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	96.5	93.58034963	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	97.2	94.27334367	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	97.9	94.96599755	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	98.5	95.5598422	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	99.2	96.25248332	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	99.9	96.94511662	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	100.5	97.53894876	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	101.2	98.23138913	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	101.8	98.82502992	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	102.5	99.51744959	2.4	2.35334	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	103.2	100.2098573	2.38	2.333368	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	103.8	100.8034744	2.37	2.323382	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	104.5	101.4958616	2.35	2.30341	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	105.2	102.1886209	2.35	2.30341	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	105.8	102.782218	2.34	2.293424	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	106.5	103.4747728	2.33	2.283438	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	107.1	104.0685543	2.33	2.283438	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	107.8	104.7610965	2.32	2.273452	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	108.5	105.4538327	2.32	2.273452	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	109.1	106.0476038	2.32	2.273452	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	109.8	106.7401278	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	110.5	107.4330592	2.32	2.273452	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	111.1	108.0266121	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	111.8	108.7193293	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	112.4	109.312871	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	113.1	110.0055795	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	113.8	110.6982844	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	114.4	111.2920286	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	115.1	111.9847268	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	115.7	112.5784652	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	116.4	113.2709322	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	117.1	113.9636181	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	117.7	114.557346	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	118.4	115.2500253	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	119	115.8437474	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	119.7	116.53642	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	120.4	117.2293247	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	121	117.8230398	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	121.7	118.515704	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	122.4	119.2083646	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	123	119.8020708	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	123.7	120.4947247	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	124.3	121.0886719	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	125	121.7810723	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	125.7	122.4737159	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	126.3	123.0671552	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	127	123.7597901	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	127.6	124.3534743	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	128.3	125.0458446	2.28	2.233508	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	129	125.7384672	2.28	2.233508	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	129.60001	126.3321508	2.28	2.233508	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	130.3	127.0244935	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	130.89999	127.6181499	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	131.60001	128.310777	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	132.3	129.0033709	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	132.89999	129.5970184	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	133.60001	130.2890904	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	134.2	130.8827289	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	134.89999	131.5753056	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	135.60001	132.2679083	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	136.2	132.861538	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	136.89999	133.5543857	2.26	2.213536	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	137.5	134.1477481	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	138.2	134.8403176	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	138.89999	135.5325869	2.24	2.193564	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	139.5	136.1265086	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	140.2	136.8187775	2.24	2.193564	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	140.8	137.4121034	2.23	2.183578	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	141.5	138.1040648	2.21	2.163606	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	142.2	138.7963107	2.2	2.15362	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	142.8	139.3893189	2.18	2.133648	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	143.5	140.0821471	2.19	2.143634	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	144.10001	140.6760528	2.2	2.15362	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	144.8	141.3685691	2.2	2.15362	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	145.5	142.061396	2.21	2.163606	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	146.10001	142.6556072	2.23	2.183578	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	146.8	143.3484264	2.24	2.193564	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	147.39999	143.9429328	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	148.10001	144.6360968	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	148.7	145.2303028	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	149.39999	145.92313	2.32	2.273452	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	150.10001	146.6163032	2.34	2.293424	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	150.7	147.2105184	2.36	2.313396	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	151.39999	147.9033495	2.37	2.323382	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	152	148.4979112	2.4	2.35334	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	152.7	149.1904329	2.4	2.35334	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	153.39999	149.8835906	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	154	150.4775138	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	154.7	151.1703584	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	155.3	151.764602	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	156	152.4574484	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	156.7	153.1502947	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	157.3	153.7442107	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	158	154.4367204	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	158.60001	155.0309832	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	159.3	155.7238195	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	159.89999	156.3177263	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	160.60001	157.0109352	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	161.3	157.703428	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	161.89999	158.2976816	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	162.60001	158.9905487	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	163.2	159.5844577	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	163.89999	160.2769436	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	164.60001	160.9694553	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	165.2	161.5633615	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	165.89999	162.2558384	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	166.5	162.8494053	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	167.2	163.541885	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	167.8	164.135075	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	168.5	164.8271833	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	169.2	165.5192844	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	169.8	166.1120901	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	170.5	166.8045434	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	171.10001	167.3980818	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	171.8	168.0901475	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	172.39999	168.6832865	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	173.10001	169.3753684	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	173.8	170.0677891	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	174.39999	170.6612881	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	175.10001	171.3541102	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	175.7	171.9479848	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	176.39999	172.6403949	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	177	173.2342878	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	177.7	173.9270874	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	178.39999	174.6202631	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	179	175.2145453	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	179.7	175.9073471	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	180.3	176.5012326	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	181	177.1940337	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	181.60001	177.787929	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	182.3	178.4811153	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	183	179.1743141	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	183.60001	179.767813	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	184.3	180.4606038	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	184.89999	181.0540782	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	185.60001	181.7464928	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	186.2	182.3403659	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	186.89999	183.0327453	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	187.60001	183.7247424	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	188.2	184.3177919	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	188.89999	185.0093351	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	189.5	185.6028036	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	190.2	186.2951684	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	190.8	186.8886209	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	191.5	187.5809786	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	192.10001	188.1744349	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	192.8	188.8663557	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	193.5	189.5587008	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	194.10001	190.152992	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	194.8	190.8453234	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	195.39999	191.4391715	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	196.10001	192.1315269	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	196.7	192.7249445	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	197.39999	193.4176933	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	198	194.0115575	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	198.7	194.7047481	2.72	2.672892	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	199.39999	195.3974966	2.73	2.682878	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	200	195.991361	2.74	2.692864	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	200.7	196.6841181	2.75	2.70285	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	201.3	197.2775332	2.75	2.70285	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	202	197.9702875	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	202.60001	198.5641492	2.77	2.722822	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	203.3	199.2568923	2.78	2.732808	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	203.89999	199.8507335	2.79	2.742794	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	204.60001	200.543505	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	205.3	201.2362458	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	205.89999	201.8305345	2.83	2.782738	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	206.60001	202.5233052	2.84	2.792724	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	207.2	203.1162423	2.83	2.782738	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	207.89999	203.8085257	2.83	2.782738	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	208.5	204.4019267	2.83	2.782738	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	209.2	205.0937569	2.82	2.772752	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	209.8	205.6866834	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	210.5	206.3780419	2.79	2.742794	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	211.2	207.0698507	2.78	2.732808	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	211.8	207.6627583	2.77	2.722822	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	212.5	208.3545542	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	213.10001	208.9479243	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	213.8	209.6401644	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	214.39999	210.2335086	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	215.10001	210.9257711	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	215.7	211.5195786	2.77	2.722822	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	216.39999	212.2122767	2.78	2.732808	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	217	212.8061029	2.79	2.742794	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	217.7	213.4988092	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	218.39999	214.1915046	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	219	214.7853291	2.82	2.772752	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	219.7	215.4785104	2.84	2.792724	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	220.3	216.0723251	2.85	2.80271	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	221	216.7650283	2.86	2.812696	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	221.60001	217.3588517	2.87	2.822682	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	222.3	218.0515432	2.88	2.832668	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	222.89999	218.6453456	2.89	2.842654	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	223.60001	219.3375792	2.89	2.842654	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	224.2	219.9313791	2.9	2.85264	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	224.89999	220.6240653	2.91	2.862626	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	225.5	221.2178838	2.92	2.872612	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	226.2	221.910087	2.92	2.872612	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	226.89999	222.6027687	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	227.5	223.1960903	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	228.2	223.8882836	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	228.8	224.4820851	2.94	2.892584	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	229.5	225.1737749	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	230.10001	225.7670839	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	230.8	226.4592525	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	231.39999	227.0525353	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	232.10001	227.7447262	2.93	2.882598	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	232.7	228.337499	2.92	2.872612	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	233.39999	229.0296515	2.92	2.872612	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	234	229.6224341	2.91	2.862626	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	234.7	230.3145877	2.91	2.862626	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	235.3	230.9078591	2.91	2.862626	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	236	231.6000053	2.91	2.862626	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	236.7	232.2916362	2.9	2.85264	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	237.3	232.8848967	2.9	2.85264	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	238	233.5765164	2.89	2.842654	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	238.60001	234.1697793	2.89	2.842654	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	239.3	234.8613779	2.88	2.832668	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	239.89999	235.4540961	2.87	2.822682	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	240.60001	236.1462307	2.87	2.822682	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	241.2	236.738939	2.86	2.812696	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	241.89999	237.4310353	2.86	2.812696	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	242.5	238.0242758	2.86	2.812696	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	243.2	238.715851	2.85	2.80271	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	243.8	239.3095989	2.86	2.812696	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	244.5	240.0011643	2.85	2.80271	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	245.10001	240.593864	2.84	2.792724	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	245.8	241.2854071	2.83	2.782738	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	246.39999	241.8780761	2.82	2.772752	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	247.10001	242.5696366	2.81	2.762766	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	247.7	243.1622947	2.8	2.75278	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	248.39999	243.8532801	2.78	2.732808	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	249.10001	244.5442861	2.76	2.712836	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	249.7	245.1363899	2.74	2.692864	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	250.39999	245.827886	2.73	2.682878	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	251	246.4199954	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	251.7	247.111488	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	252.3	247.7030332	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	253	248.3934283	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	253.60001	248.9838789	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	254.3	249.6736962	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	254.89999	250.2646446	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	255.60001	250.9544654	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	256.20001	251.5453999	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	256.89999	252.2351551	2.39	2.343354	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	257.5	252.8266253	2.36	2.313396	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	258.20001	253.5169361	2.33	2.283438	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	258.79999	254.1089092	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	259.5	254.7997529	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	260.10001	255.3922949	2.28	2.233508	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	260.79999	256.083649	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	261.39999	256.6761708	2.26	2.213536	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	262.10001	257.3675529	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	262.70001	257.9606228	2.25	2.20355	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	263.39999	258.6519549	2.24	2.193564	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	264	259.2450277	2.24	2.193564	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	264.70001	259.9380642	2.26	2.213536	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	265.29999	260.5311034	2.26	2.213536	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	266	261.2235758	2.27	2.223522	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	266.60001	261.8172045	2.28	2.233508	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	267.29999	262.5096448	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	267.89999	263.1026947	2.29	2.243494	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	268.60001	263.7951708	2.3	2.25348	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	269.20001	264.388785	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	269.89999	265.081219	2.32	2.273452	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	270.5	265.6736984	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	271.20001	266.3655847	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	271.79999	266.9585988	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	272.5	267.650478	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	273.20001	268.3423535	2.31	2.263466	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	273.79999	268.935935	2.32	2.273452	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	274.5	269.6283824	2.33	2.283438	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	275.10001	270.2219915	2.34	2.293424	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	275.79999	270.9144065	2.35	2.30341	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	276.39999	271.5085846	2.37	2.323382	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	277.10001	272.2022013	2.4	2.35334	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	277.70001	272.7963822	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	278.39999	273.48938	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	279	274.0835725	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	279.70001	274.7760152	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	280.29999	275.3701789	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	281	276.0620316	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	281.60001	276.6556356	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	282.29999	277.3474527	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	282.89999	277.9404525	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	283.60001	278.6323019	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	284.20001	279.2247026	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	284.89999	279.9165041	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	285.5	280.5095006	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	286.20001	281.2007286	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	286.79999	281.7936884	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	287.39999	282.3866651	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	288.10001	283.0784874	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	288.70001	283.6714579	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	289.39999	284.3638344	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	290	284.9568095	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	290.70001	285.6492113	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	291.29999	286.2427551	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	292	286.9357584	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	292.60001	287.5293302	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	293.29999	288.2216968	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	293.89999	288.8152562	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	294.60001	289.507659	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	295.20001	290.1006064	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	295.89999	290.792355	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	296.5	291.3853061	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	297.20001	292.0764649	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	297.79999	292.6687662	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	298.5	293.3599139	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	299.10001	293.9522351	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	299.79999	294.6433421	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	300.39999	295.2356438	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	301.10001	295.9273969	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	301.70001	296.5203081	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	302.39999	297.2126339	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	303	297.8055496	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	303.70001	298.4972793	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	304.29999	299.0907812	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	305	299.7831276	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	305.60001	300.3754087	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	306.29999	301.0670951	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	306.89999	301.6606086	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	307.60001	302.3517018	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	308.20001	302.9445835	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	308.89999	303.6362555	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	309.5	304.2285118	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	310.20001	304.9202052	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	310.79999	305.5124232	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	311.39999	306.1052879	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	312.10001	306.7969797	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	312.70001	307.389205	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	313.39999	308.0814831	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	314	308.6743453	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	314.70001	309.3660126	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	315.29999	309.9594754	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	316	310.6511363	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	316.60001	311.2439867	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	317.29999	311.9356107	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	317.89999	312.5290848	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	318.60001	313.2207419	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	319.20001	313.8135707	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	319.89999	314.5051809	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	320.5	315.0980134	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	321.20001	315.7896459	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	321.79999	316.3830871	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	322.5	317.0753586	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	323.10001	317.66818	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	323.70001	318.2609886	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	324.39999	318.9532229	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	325	319.5460358	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	325.70001	320.2376456	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	326.29999	320.8310725	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	327	321.5220249	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	327.60001	322.1148252	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	328.29999	322.8057383	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	328.89999	323.3985217	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	329.60001	324.0894646	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	330.20001	324.6815865	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	330.89999	325.3724794	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	331.5	325.964602	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	332.20001	326.6555142	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	332.79999	327.247598	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	333.39999	327.8396974	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	334.10001	328.5312633	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	334.70001	329.1240139	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	335.39999	329.8155329	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	336	330.4082872	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	336.70001	331.1011522	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	337.29999	331.6938719	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	338	332.386734	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	338.60001	332.9794783	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	339.29999	333.6723078	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	339.89999	334.2657025	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	340.60001	334.9579031	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	341.20001	335.5506275	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	341.79999	336.1433292	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	342.5	336.8355119	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	343.10001	337.4289062	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	343.79999	338.1210547	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	344.39999	338.7137654	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	345.10001	339.4052772	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	345.70001	339.9979816	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	346.39999	340.6901186	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	347	341.2828271	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	347.70001	341.9749883	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	348.29999	342.5669874	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	348.89999	343.1603513	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	349.60001	343.8518388	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	350.20001	344.4445223	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	350.89999	345.135963	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	351.5	345.72865	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	352.20001	346.4201128	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	352.79999	347.0134422	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	353.5	347.7048982	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	354.10001	348.297573	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	354.79999	348.988992	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	355.39999	349.5816505	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	356	350.1749975	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	356.70001	350.8664358	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	357.29999	351.4597485	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	358	352.1504967	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	358.60001	352.7431499	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	359.29999	353.4352281	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	359.89999	354.0278656	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	360.60001	354.7186064	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	361.20001	355.3112369	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	361.79999	355.9038447	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	362.5	356.5952497	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	363.10001	357.1878807	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	363.79999	357.8792486	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	364.39999	358.4718633	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	365.10001	359.1625736	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	365.70001	359.7551814	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	366.39999	360.4472244	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	367	361.0398362	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	367.60001	361.6317532	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	368.29999	362.3230946	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	368.89999	362.9156866	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	369.60001	363.6077534	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	370.20001	364.2003394	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	370.89999	364.8916664	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	371.5	365.4842559	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	372.10001	366.0768424	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	372.79999	366.7674624	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	373.39999	367.3607286	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	374.10001	368.0513795	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	374.70001	368.6439429	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	375.39999	369.3352433	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	376	369.9271115	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	376.60001	370.5196749	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	377.29999	371.2102642	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	377.89999	371.8021109	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	378.60001	372.4934307	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	379.20001	373.0852695	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	379.89999	373.7772432	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	380.5	374.3697864	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	381.10001	374.9616243	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	381.79999	375.6528856	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	382.39999	376.2454091	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	383.10001	376.9367024	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	383.70001	377.5299237	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	384.39999	378.2211705	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	385	378.8136914	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	385.60001	379.4062093	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	386.29999	380.0974452	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	386.89999	380.6892404	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	387.60001	381.3812147	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	388.20001	381.9730026	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	388.89999	382.664223	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	389.5	383.2567212	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	390.10001	383.8492165	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	390.79999	384.5397169	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	391.39999	385.1321954	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	392.10001	385.8241462	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	392.70001	386.4166187	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	393.39999	387.107813	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	394	387.7002889	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	394.60001	388.2927619	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	395.29999	388.984657	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	395.89999	389.5764019	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	396.60001	390.2683298	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	397.20001	390.8607803	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	397.89999	391.5526623	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	398.5	392.1451166	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	399.10001	392.7382819	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	399.79999	393.4294404	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	400.39999	394.0225905	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	401.10001	394.7137813	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	401.70001	395.3069259	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	402.29999	395.8993326	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	403	396.5905029	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	403.60001	397.1829327	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	404.29999	397.8740658	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	404.89999	398.465762	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	405.5	399.0581821	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	406.20001	399.7493333	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	406.79999	400.3417172	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	407.5	401.0328608	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	408.10001	401.6259867	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	408.79999	402.3170935	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	409.39999	402.9094844	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	410	403.5018822	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	410.70001	404.1937276	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	411.29999	404.7860896	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	412	405.4772076	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	412.60001	406.0695926	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	413.20001	406.6619648	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	413.89999	407.3530421	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	414.5	407.9454175	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	415.20001	408.6365168	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	415.79999	409.2288562	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	416.39999	409.8212122	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	417.10001	410.5123102	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	417.70001	411.1046598	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	418.39999	411.7957107	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	419	412.3880635	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	419.60001	412.9804134	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	420.29999	413.6721774	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	420.89999	414.2645111	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	421.60001	414.9555829	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	422.20001	415.54791	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	422.79999	416.1402144	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	423.5	416.8312652	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	424.10001	417.4235926	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	424.79999	418.1146061	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	425.39999	418.7069171	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	426	419.2985085	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	426.70001	419.9902669	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	427.29999	420.5818216	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	428	421.2728457	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	428.60001	421.8644229	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	429.20001	422.4567143	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	429.89999	423.1476974	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	430.5	423.7399921	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	431.20001	424.4309971	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	431.79999	425.0232556	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	432.39999	425.6155308	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	433.10001	426.3072632	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	433.70001	426.8995321	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	434.39999	427.5904888	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	435	428.1827609	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	435.60001	428.7757594	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	436.29999	429.4667051	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	436.89999	430.0582282	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	437.60001	430.7492056	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	438.20001	431.3414517	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	438.79999	431.9344051	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	439.5	432.6253615	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	440.10001	433.217608	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	440.70001	433.8105721	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	441.39999	434.5014878	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	442	435.0944557	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	442.70001	435.7853934	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	443.29999	436.3783254	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	443.89999	436.9705431	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	444.60001	437.6622109	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	445.20001	438.2544221	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	445.89999	438.9453115	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	446.5	439.5375259	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	447.10001	440.1297372	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	447.79999	440.8213472	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	448.39999	441.4142742	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	449	442.006476	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	449.70001	442.6973726	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	450.29999	443.2895381	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	451	443.9804269	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	451.60001	444.5726154	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	452.20001	445.164791	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	452.89999	445.8556388	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	453.5	446.4478176	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	454.20001	447.1386873	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	454.79999	447.7308298	2.71	2.662906	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	455.39999	448.322256	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	456.10001	449.0131241	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	456.70001	449.6052766	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	457.29999	450.1974062	2.7	2.65292	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	458	450.8875199	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	458.60001	451.4796724	2.69	2.642934	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	459.29999	452.1697487	2.68	2.632948	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	459.89999	452.7611514	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	460.5	453.3532941	2.67	2.622962	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	461.20001	454.0433884	2.66	2.612976	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	461.79999	454.6347615	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	462.39999	455.2268845	2.65	2.60299	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	463.10001	455.9169773	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	463.70001	456.5090937	2.64	2.593004	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	464.39999	457.1991391	2.63	2.583018	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	465	457.7905253	2.62	2.573032	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	465.60001	458.3819084	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	466.29999	459.072676	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	466.89999	459.6640426	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	467.5	460.2568829	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	468.20001	460.9476688	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	468.79999	461.539006	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	469.39999	462.1310933	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	470.10001	462.8218778	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	470.70001	463.4139585	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	471.39999	464.1046957	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	472	464.6967796	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	472.60001	465.2888605	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	473.29999	465.9788532	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	473.89999	466.5701844	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	474.5	467.1622557	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	475.20001	467.8537331	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	475.79999	468.4450351	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	476.39999	469.0370868	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	477.10001	469.7285626	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	477.70001	470.3198748	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	478.39999	471.0105704	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	479	471.6026188	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	479.60001	472.1946641	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	480.29999	472.8846158	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	480.89999	473.4766447	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	481.5	474.0686803	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	482.20001	474.7593831	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	482.79999	475.3513825	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	483.39999	475.9433986	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	484.10001	476.6340999	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	484.70001	477.2261093	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	485.39999	477.9167634	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	486	478.5095079	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	486.60001	479.1015174	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	487.29999	479.79216	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	487.89999	480.3834216	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	488.5	480.9754215	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	489.20001	481.6660825	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	489.79999	482.2580462	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	490.39999	482.8507575	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	491.10001	483.5414169	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	491.70001	484.1333904	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	492.29999	484.7260717	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	493	485.4167098	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	493.60001	486.0094135	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	494.20001	486.601374	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	494.89999	487.2919709	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	495.5	487.8846643	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	496.20001	488.5745532	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	496.79999	489.1664806	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	497.39999	489.7584245	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	498.10001	490.4490417	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	498.70001	491.040979	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	499.29999	491.6328935	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	500	492.3227608	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	500.60001	492.9146984	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	501.20001	493.5058948	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	501.89999	494.1971781	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	502.5	494.7891059	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	503.10001	495.3810306	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	503.79999	496.0715743	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	504.39999	496.6634824	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	505	497.2553973	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	505.70001	497.9459592	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	506.29999	498.5378378	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	506.89999	499.1297331	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	507.60001	499.8195673	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	508.20001	500.411456	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	508.79999	501.003322	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	509.5	501.6938612	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	510.10001	502.2857501	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	510.70001	502.877626	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	511.39999	503.5681242	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	512	504.1607277	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	512.59998	504.7518496	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	513.29999	505.44309	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	513.90002	506.0349787	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	514.5	506.626815	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	515.20001	507.3173197	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	515.79999	507.9091493	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	516.40002	508.5017477	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	517.09998	509.1921913	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	517.70001	509.7840601	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	518.29999	510.3765983	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	519	511.0670794	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	519.59998	511.6588887	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	520.20001	512.2500234	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	520.90002	512.9404933	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	521.5	513.5322932	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	522.09998	514.1240899	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	522.79999	514.8145483	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	523.40002	515.4063876	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	524	515.9981744	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	524.70001	516.6886213	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	525.29999	517.2804014	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	525.90002	517.8729458	2.61	2.563046	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	526.59998	518.5626138	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	527.20001	519.1544334	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	527.79999	519.7462005	2.6	2.55306	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	528.5	520.4359077	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	529.09998	521.0276683	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	529.70001	521.6194752	2.59	2.543074	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	530.40002	522.3091723	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	531	522.9009234	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	531.59998	523.4919565	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	532.29999	524.1830731	2.58	2.533088	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	532.90002	524.7741495	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	533.5	525.365888	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	534.20001	526.0562785	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	534.79999	526.6480103	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	535.40002	527.2397882	2.57	2.523102	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	536.09998	527.9294056	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	536.70001	528.5204652	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	537.29999	529.1128963	2.56	2.513116	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	538	529.8025531	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	538.59998	530.3942659	2.55	2.50313	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	539.20001	530.9853144	2.54	2.493144	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	539.79999	531.5763113	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	540.5	532.2666654	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	541.09998	532.8576568	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	541.70001	533.449404	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	542.40002	534.1397471	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	543	534.7314382	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	543.59998	535.3224187	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	544.29999	536.0127508	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	544.90002	536.6044818	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	545.5	537.1968666	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	546.20001	537.8871868	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	546.79999	538.4788582	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	547.40002	539.0705758	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	548.09998	539.7608351	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	548.70001	540.352546	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	549.29999	540.9442045	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	550	541.6345016	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	550.59998	542.2268559	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	551.20001	542.8185534	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	551.79999	543.4094967	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	552.5	544.0997787	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	553.09998	544.6921181	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	553.70001	545.2838026	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	554.40002	545.9740725	2.53	2.483158	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	555	546.5650016	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	555.59998	547.1566273	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	556.29999	547.8468862	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	556.90002	548.4385545	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	557.5	549.0301703	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	558.09998	549.621783	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	558.79999	550.3120268	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	559.40002	550.903682	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	560	551.4952848	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	560.70001	552.185517	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	561.29999	552.777113	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	561.90002	553.3687553	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	562.59998	554.0582335	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	563.20001	554.6498694	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	563.79999	555.2414529	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	564.5	555.9316626	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	565.09998	556.5232393	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	565.70001	557.1148622	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	566.29999	557.7071226	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	567	558.3966271	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	567.59998	558.987502	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	568.20001	559.5791124	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	568.90002	560.2699836	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	569.5	560.8608503	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	570.09998	561.4517149	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	570.70001	562.0433128	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	571.40002	562.7334817	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	572	563.3243387	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	572.59998	563.9165622	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	573.29999	564.6067196	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	573.90002	565.1983008	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	574.5	565.7891471	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	575.20001	566.4792936	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	575.79999	567.0714974	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	576.40002	567.6630656	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	577	568.2545813	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	577.70001	568.9447119	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	578.29999	569.5362208	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	578.90002	570.1277759	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	579.59998	570.8178456	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	580.20001	571.4100708	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	580.79999	572.001566	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	581.40002	572.5931075	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	582.09998	573.2824862	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	582.70001	573.8746958	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	583.29999	574.4655042	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	584	575.1549232	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	584.59998	575.7463998	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	585.20001	576.3372508	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	585.79999	576.9293929	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	586.5	577.6194705	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	587.09998	578.2102642	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	587.70001	578.8024436	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	588.40002	579.4918412	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	589	580.0839632	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	589.59998	580.6760807	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	590.20001	581.2675766	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	590.90002	581.9576265	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	591.5	582.5490663	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	592.09998	583.1405029	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	592.79999	583.8305412	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	593.40002	584.4220203	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	594	585.0127847	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	594.59998	585.6042088	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	595.29999	586.2942326	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	595.90002	586.8856992	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	596.5	587.4771134	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	597.20001	588.1677841	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	597.79999	588.7585329	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	598.40002	589.3499864	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	599	589.9413874	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	599.70001	590.6313842	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	600.29999	591.2227784	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	600.90002	591.8148731	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	601.5	592.4056067	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	602.20001	593.0955881	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	602.79999	593.6863171	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	603.40002	594.2777451	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	604.09998	594.9670159	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	604.70001	595.5584377	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	605.29999	596.1498071	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	605.90002	596.7412226	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	606.59998	597.4311294	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	607.20001	598.022538	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	607.79999	598.6138943	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	608.40002	599.2059417	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	609.09998	599.8958323	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	609.70001	600.487227	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	610.29999	601.0785693	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	610.90002	601.6699577	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	611.59998	602.3598329	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	612.20001	602.9505742	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	612.79999	603.5412645	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	613.5	604.2318177	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	614.09998	604.8231407	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	614.70001	605.4145099	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	615.29999	606.0058266	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	616	606.6957249	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	616.59998	607.2876692	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	617.20001	607.8790244	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	617.79999	608.470327	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	618.5	609.160209	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	619.09998	609.752136	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	619.70001	610.3428467	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	620.29999	610.9341362	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	621	611.6240027	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	621.59998	612.2152853	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	622.20001	612.806614	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	622.79999	613.3978902	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	623.5	614.0877413	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	624.09998	614.6790106	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	624.70001	615.2697026	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	625.29999	615.861589	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	626	616.5514247	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	626.59998	617.1426808	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	627.20001	617.7339829	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	627.90002	618.4238068	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	628.5	619.0150528	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	629.09998	619.6062957	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	629.70001	620.1975846	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	630.40002	620.887393	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	631	621.4786257	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	631.59998	622.0698552	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	632.20001	622.6611309	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	632.90002	623.3515355	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	633.5	623.942754	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	634.09998	624.5339694	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	634.70001	625.1258398	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	635.40002	625.8162231	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	636	626.4080336	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	636.59998	626.999233	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	637.20001	627.5904784	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	637.90002	628.2808402	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	638.5	628.8720284	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	639.09998	629.4626112	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	639.70001	630.0544446	2.52	2.473172	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	640.40002	630.7435852	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	641	631.334761	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	641.59998	631.9259336	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	642.20001	632.5165547	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	642.79999	633.1077219	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	643.5	633.7968501	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	644.09998	634.3880112	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	644.70001	634.9792184	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	645.29999	635.5703731	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	646	636.2606739	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	646.59998	636.8512301	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	647.20001	637.4430135	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	647.79999	638.0341538	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	648.5	638.7238464	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	649.09998	639.3149797	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	649.70001	639.9055736	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	650.29999	640.4967015	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	651	641.1863796	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	651.59998	641.7769181	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	652.20001	642.3686675	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	652.79999	642.9597821	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	653.5	643.6488651	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	654.09998	644.240552	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	654.70001	644.8317056	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	655.29999	645.423383	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	656	646.1130286	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	656.59998	646.7041217	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	657.20001	647.2952608	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	657.79999	647.8869196	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	658.40002	648.4780513	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	659.09998	649.1670571	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	659.70001	649.7581828	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	660.29999	650.349256	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	660.90002	650.9403753	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	661.59998	651.6299364	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	662.20001	652.2210487	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	662.79999	652.8121084	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	663.40002	653.4032142	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	664.09998	654.0921985	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	664.70001	654.6838584	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	665.29999	655.2749047	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	665.90002	655.866555	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	666.5	656.4570369	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	667.20001	657.1466121	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	667.79999	657.7376449	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	668.40002	658.3292772	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	669	658.9203024	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	669.70001	659.6098606	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	670.29999	660.2008788	2.51	2.463186	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	670.90002	660.7913941	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	671.5	661.3824069	2.5	2.4532	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	672.09998	661.9728698	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	672.79999	662.662411	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	673.40002	663.2534639	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	674	663.8444643	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	674.59998	664.4354615	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	675.29999	665.1244462	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	675.90002	665.7160264	2.49	2.443214	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	676.5	666.3064747	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	677.09998	666.8974595	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	677.70001	667.4884903	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	678.40002	668.1779976	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	679	668.7689721	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	679.59998	669.3599434	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	680.20001	669.9509607	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	680.90002	670.6404521	2.48	2.433228	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	681.5	671.2308841	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	682.09998	671.821843	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	682.70001	672.4128479	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	683.29999	673.0038003	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	684	673.6932736	2.47	2.423242	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	684.59998	674.2836959	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	685.20001	674.8746885	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	685.79999	675.4656286	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	686.40002	676.0560951	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	687.09998	676.7460205	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	687.70001	677.3369995	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	688.29999	677.9274103	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	688.90002	678.518384	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	689.5	679.1093053	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	690.20001	679.7992541	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	690.79999	680.3901672	2.46	2.413256	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	691.40002	680.9806166	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	692	681.5715243	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	692.70001	682.2609454	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	693.29999	682.8513404	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	693.90002	683.4422883	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	694.5	684.0331837	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	695.09998	684.6235739	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	695.79999	685.3124776	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	696.40002	685.9034145	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	697	686.4942988	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	697.59998	687.0851799	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	698.20001	687.6756114	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	698.90002	688.3654933	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	699.5	688.9563641	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	700.09998	689.54674	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	700.70001	690.1376549	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	701.29999	690.7290063	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	702	691.418373	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	702.59998	692.0092271	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	703.20001	692.6006122	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	703.79999	693.1914585	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	704.40002	693.7823507	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	705.09998	694.471647	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	705.70001	695.063012	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	706.29999	695.6538434	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	706.90002	696.2442436	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	707.5	696.8355457	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	708.20001	697.5253444	2.45	2.40327	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	708.79999	698.1156879	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	709.40002	698.7065517	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	710	699.297363	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	710.59998	699.888171	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	711.29999	700.5774757	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	711.90002	701.1683259	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	712.5	701.7591236	2.44	2.393284	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	713.09998	702.3494544	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	713.70001	702.9398338	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	714.40002	703.6291219	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	715	704.2199087	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	715.59998	704.8106921	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	716.20001	705.4015216	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	716.79999	705.9922985	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	717.40002	706.5831214	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	718.09998	707.2723368	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	718.70001	707.8631526	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	719.29999	708.4543656	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	719.90002	709.0451735	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	720.5	709.6359289	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	721.20001	710.3251722	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	721.79999	710.9154766	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	722.40002	711.5062722	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	723	712.0970154	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	723.59998	712.6877553	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	724.29999	713.3774186	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	724.90002	713.9681992	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	725.5	714.5584919	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	726.09998	715.1492182	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	726.70001	715.7399903	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	727.29999	716.3311411	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	728	717.0199116	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	728.59998	717.6110522	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	729.20001	718.2018093	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	729.79999	718.7925139	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	730.40002	719.3832644	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	731.09998	720.0723954	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	731.70001	720.6631387	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	732.29999	721.2538296	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	732.90002	721.8445664	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	733.5	722.4352507	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	734.09998	723.0259318	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	734.79999	723.7150883	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	735.40002	724.3053996	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	736	724.8960716	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	736.59998	725.4867404	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	737.20001	726.0774551	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	737.79999	726.6681173	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	738.5	727.3572518	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	739.09998	727.9479069	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	739.70001	728.5386078	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	740.29999	729.1292563	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	740.90002	729.720349	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	741.59998	730.4094127	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	742.20001	730.9997034	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	742.79999	731.5903381	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	743.40002	732.1810188	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	744	732.7712564	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	744.59998	733.3618827	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	745.29999	734.0509755	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	745.90002	734.6412581	2.4	2.35334	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	746.5	735.2318756	2.4	2.35334	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	747.09998	735.8224897	2.4	2.35334	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	747.70001	736.4135309	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	748.29999	737.0041369	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	749	737.6932059	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	749.59998	738.2841811	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	750.20001	738.8748243	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	750.79999	739.4657883	2.43	2.383298	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	751.40002	740.0560517	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	752	740.6466358	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	752.70001	741.3356792	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	753.29999	741.9262561	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	753.90002	742.516879	2.42	2.373312	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	754.5	743.1070856	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	755.09998	743.6976542	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	755.70001	744.2882687	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	756.40002	744.9772901	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	757	745.5678482	2.41	2.363326	1
PNRAXIX	49	XBT	12/27/2003	20:01	177.93381	-61.6806	758	757.59998	746.158403	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	4	1.987066316	3.13	3.082318	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	4.7	2.680396244	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	5.4	3.373866909	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	6	3.96826732	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	6.7	4.6615964	3.15	3.10229	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	7.4	5.355058814	3.15	3.10229	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	8	5.949581907	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	8.7	6.642907511	3.15	3.10229	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	9.4	7.336359077	3.15	3.10229	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	10	7.930865533	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	10.7	8.624307484	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	11.4	9.317745638	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	12	9.912118178	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	12.7	10.60554928	3.14	3.092304	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	13.4	11.2990866	3.13	3.082318	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	14	11.89355549	3.12	3.072332	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	14.7	12.58707595	3.11	3.062346	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	15.4	13.2806903	3.09	3.042374	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	16	13.87523455	3.07	3.022402	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	16.7	14.56892039	3.04	2.992444	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	17.4	15.26249177	3.02	2.972472	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	18	15.85709053	2.99	2.942514	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	18.7	16.5507238	2.96	2.912556	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	19.4	17.24424989	2.94	2.892584	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	20.1	17.93776219	2.92	2.872612	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	20.7	18.53213058	2.91	2.862626	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	21.4	19.22553796	2.9	2.85264	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	22.1	19.91885795	2.9	2.85264	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	22.7	20.51320578	2.89	2.842654	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	23.4	21.20651637	2.89	2.842654	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	24.1	21.89982323	2.89	2.842654	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	24.7	22.4941527	2.88	2.832668	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	25.4	23.18745017	2.88	2.832668	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	26.1	23.88074392	2.88	2.832668	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	26.7	24.47499275	2.88	2.832668	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	27.4	25.16833944	2.87	2.822682	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	28.1	25.8616201	2.87	2.822682	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	28.7	26.45591296	2.86	2.812696	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	29.4	27.14918425	2.86	2.812696	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	30.1	27.84245183	2.86	2.812696	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	30.7	28.43672645	2.85	2.80271	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	31.4	29.13003045	2.84	2.792724	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	32.1	29.82332583	2.83	2.782738	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	32.7	30.41757806	2.82	2.772752	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	33.4	31.11085713	2.81	2.762766	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	34.1	31.80412762	2.8	2.75278	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	34.7	32.39835754	2.79	2.742794	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	35.4	33.09157995	2.79	2.742794	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	36.1	33.78482806	2.78	2.732808	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	36.7	34.37903782	2.77	2.722822	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	37.4	35.07224482	2.77	2.722822	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	38.1	35.76547062	2.76	2.712836	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	38.7	36.35963988	2.76	2.712836	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	39.4	37.05285192	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	40.1	37.74603987	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	40.7	38.34019804	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	41.4	39.03337914	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	42.1	39.72655656	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	42.7	40.3207057	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	43.4	41.01387626	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	44.1	41.70704314	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	44.7	42.30118324	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	45.4	42.99434578	2.76	2.712836	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	46.1	43.6874996	2.75	2.70285	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	46.7	44.28162374	2.74	2.692864	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	47.4	44.97476155	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	48.1	45.6679026	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	48.7	46.26202056	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	49.4	46.95515476	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	50.1	47.64828528	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	50.7	48.24239421	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	51.4	48.93549511	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	52.1	49.62861273	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	52.7	50.22271062	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	53.4	50.91585083	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	54	51.5099134	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	54.7	52.20301732	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	55.4	52.89615365	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	56	53.49023861	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	56.7	54.1833343	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	57.4	54.8764263	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	58	55.4704575	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	58.7	56.16354032	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	59.4	56.85666876	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	60	57.45073561	2.73	2.682878	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	60.7	58.14375657	2.72	2.672892	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	61.4	58.83676924	2.71	2.662906	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	62	59.43076525	2.7	2.65292	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	62.7	60.12370209	2.68	2.632948	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	63.4	60.81668853	2.67	2.622962	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	64	61.41066114	2.66	2.612976	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	64.7	62.10363194	2.65	2.60299	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	65.4	62.79652559	2.63	2.583018	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	66	63.3904749	2.62	2.573032	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	66.7	64.08341963	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	67.3	64.67727994	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	68	65.37028422	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	68.7	66.06328484	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	69.3	66.65728246	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	70	67.35027629	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	70.7	68.04326646	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	71.3	68.63716718	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	72	69.33005814	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	72.7	70.02312578	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	73.3	70.61710356	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	74	71.31007423	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	74.7	72.00294247	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	75.3	72.59701006	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	76	73.28997027	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	76.6	73.88393325	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	77.3	74.57688666	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	78	75.26994561	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	78.6	75.8639015	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	79.3	76.55684664	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	80	77.24990359	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	80.6	77.84385238	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	81.3	78.53690877	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	82	79.22984411	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	82.6	79.82378576	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	83.3	80.51671427	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	83.9	81.11052241	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	84.6	81.80344191	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	85.3	82.49635772	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	85.9	83.09028264	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	86.6	83.78305561	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	87.3	84.47582059	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	87.9	85.06973279	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	88.6	85.7624848	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	89.3	86.45537313	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	89.9	87.04927449	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	90.6	87.742156	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	91.2	88.33590141	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	91.9	89.02877396	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	92.6	89.72164284	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	93.2	90.31552752	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	93.9	91.00823127	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	94.6	91.7009271	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	95.2	92.29479916	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	95.9	92.98731779	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	96.5	93.58084809	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	97.2	94.27351193	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	97.9	94.9658272	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	98.5	95.55880928	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	99.2	96.2509151	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	99.9	96.94282426	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	100.5	97.53574255	2.27	2.223522	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	101.2	98.22742462	2.21	2.163606	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	101.8	98.82029827	2.16	2.113676	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	102.5	99.51247993	2.13	2.083718	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	103.2	100.2044595	2.09	2.043774	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	103.8	100.7974615	2.05	2.00383	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	104.5	101.4895926	2.02	1.973872	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	105.2	102.1817079	1.99	1.943914	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	105.8	102.7748539	1.96	1.913956	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	106.5	103.4671348	1.94	1.893984	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	107.1	104.0604526	1.92	1.874012	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	107.8	104.7529109	1.91	1.864026	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	108.5	105.4449583	1.88	1.834068	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	109.1	106.0382455	1.86	1.814096	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	109.8	106.7304704	1.84	1.794124	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	110.5	107.4230988	1.84	1.794124	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	111.1	108.0163591	1.82	1.774152	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	111.8	108.708977	1.82	1.774152	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	112.4	109.3024338	1.81	1.764166	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	113.1	109.9948284	1.8	1.75418	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	113.8	110.6872156	1.79	1.744194	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	114.4	111.2806531	1.78	1.734208	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	115.1	111.9730261	1.77	1.724222	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	115.7	112.5664511	1.76	1.714236	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	116.4	113.2588101	1.75	1.70425	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	117.1	113.9509352	1.73	1.684278	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	117.7	114.5441111	1.71	1.664306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	118.4	115.2362146	1.69	1.644334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	119	115.8293709	1.67	1.624362	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	119.7	116.5216867	1.66	1.614376	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	120.4	117.2135234	1.63	1.584418	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	121	117.8068875	1.62	1.574432	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	121.7	118.4989387	1.6	1.55446	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	122.4	119.19122	1.59	1.544474	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	123	119.7845636	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	123.7	120.4768312	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	124.3	121.0704092	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	125	121.7629137	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	125.7	122.455415	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	126.3	123.0492372	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	127	123.7417342	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	127.6	124.3353003	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	128.3	125.0277911	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	129	125.7200187	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	129.60001	126.3135849	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	130.3	127.0060543	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	130.89999	127.5995955	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	131.60001	128.2920883	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	132.3	128.9845482	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	132.89999	129.5780811	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	133.60001	130.2705644	1.57	1.524502	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	134.2	130.8643661	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	134.89999	131.5573674	1.6	1.55446	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	135.60001	132.2504026	1.62	1.574432	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	136.2	132.8444891	1.64	1.594404	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	136.89999	133.537503	1.66	1.614376	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	137.5	134.1319004	1.69	1.644334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	138.2	134.8252191	1.72	1.674292	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	138.89999	135.5185359	1.75	1.70425	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	139.5	136.1129555	1.78	1.734208	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	140.2	136.8060073	1.8	1.75418	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	140.8	137.4001382	1.82	1.774152	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	141.5	138.0923169	1.81	1.764166	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	142.2	138.7841928	1.79	1.744194	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	142.8	139.3771357	1.77	1.724222	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	143.5	140.0686919	1.74	1.694264	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	144.10001	140.6613239	1.71	1.664306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	144.8	141.3528425	1.68	1.634348	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	145.5	142.0443565	1.65	1.60439	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	146.10001	142.6369501	1.62	1.574432	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	146.8	143.3287343	1.6	1.55446	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	147.39999	143.9219032	1.59	1.544474	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	148.10001	144.6140097	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	148.7	145.2074793	1.58	1.534488	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	149.39999	145.9004881	1.6	1.55446	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	150.10001	146.5935304	1.62	1.574432	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	150.7	147.1879515	1.65	1.60439	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	151.39999	147.8809737	1.67	1.624362	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	152	148.4757483	1.71	1.664306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	152.7	149.1694375	1.75	1.70425	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	153.39999	149.8631279	1.79	1.744194	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	154	150.4582595	1.84	1.794124	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	154.7	151.152311	1.89	1.844054	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	155.3	151.7471295	1.93	1.883998	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	156	152.4405443	1.96	1.913956	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	156.7	153.133633	1.98	1.933928	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	157.3	153.7281423	2.01	1.963886	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	158	154.4212399	2.03	1.983858	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	158.60001	155.0150948	2.04	1.993844	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	159.3	155.7075082	2.04	1.993844	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	159.89999	156.3010012	2.04	1.993844	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	160.60001	156.9930946	2.03	1.983858	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	161.3	157.6854961	2.03	1.983858	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	161.89999	158.2782862	2.01	1.963886	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	162.60001	158.9703591	2	1.9539	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	163.2	159.5638318	2	1.9539	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	163.89999	160.2558635	1.99	1.943914	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	164.60001	160.9475649	1.97	1.923942	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	165.2	161.5406698	1.96	1.913956	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	165.89999	162.2323232	1.94	1.893984	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	166.5	162.8250769	1.92	1.874012	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	167.2	163.5167204	1.9	1.85404	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	167.8	164.1098072	1.89	1.844054	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	168.5	164.8014327	1.87	1.824082	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	169.2	165.4926834	1.84	1.794124	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	169.8	166.0853821	1.82	1.774152	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	170.5	166.7780785	1.83	1.784138	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	171.10001	167.3718808	1.84	1.794124	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	171.8	168.0653089	1.87	1.824082	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	172.39999	168.6594671	1.89	1.844054	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	173.10001	169.3525623	1.91	1.864026	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	173.8	170.0460068	1.94	1.893984	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	174.39999	170.6413071	1.99	1.943914	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	175.10001	171.3355548	2.04	1.993844	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	175.7	171.9308795	2.09	2.043774	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	176.39999	172.6239778	2.11	2.063746	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	177	173.2178093	2.12	2.073732	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	177.7	173.9097674	2.11	2.063746	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	178.39999	174.6020952	2.11	2.063746	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	179	175.1951466	2.1	2.05376	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	179.7	175.8870864	2.09	2.043774	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	180.3	176.4789432	2.05	2.00383	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	181	177.1696869	2.01	1.963886	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	181.60001	177.7615243	1.97	1.923942	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	182.3	178.4526219	1.94	1.893984	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	183	179.1441134	1.92	1.874012	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	183.60001	179.7371071	1.91	1.864026	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	184.3	180.4289715	1.9	1.85404	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	184.89999	181.021934	1.89	1.844054	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	185.60001	181.7142188	1.89	1.844054	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	186.2	182.3083857	1.91	1.864026	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	186.89999	183.0014503	1.93	1.883998	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	187.60001	183.6945475	1.95	1.90397	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	188.2	184.2883139	1.96	1.913956	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	188.89999	184.9805636	1.96	1.913956	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	189.5	185.5743484	1.97	1.923942	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	190.2	186.267017	1.98	1.933928	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	190.8	186.860792	1.99	1.943914	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	191.5	187.5534601	2	1.9539	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	192.10001	188.1468266	2	1.9539	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	192.8	188.8399026	2.02	1.973872	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	193.5	189.5325698	2.03	1.983858	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	194.10001	190.1267773	2.05	2.00383	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	194.8	190.8202843	2.08	2.033788	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	195.39999	191.4144789	2.1	2.05376	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	196.10001	192.1071709	2.11	2.063746	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	196.7	192.7017981	2.14	2.093704	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	197.39999	193.394893	2.16	2.113676	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	198	193.9891181	2.18	2.133648	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	198.7	194.6822281	2.2	2.15362	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	199.39999	195.3748962	2.21	2.163606	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	200	195.9686918	2.22	2.173592	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	200.7	196.6613689	2.23	2.183578	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	201.3	197.2547156	2.23	2.183578	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	202	197.9473902	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	202.60001	198.5407422	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	203.3	199.2329613	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	203.89999	199.8262877	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	204.60001	200.5189756	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	205.3	201.2107382	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	205.89999	201.8040556	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	206.60001	202.4967373	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	207.2	203.0900501	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	207.89999	203.7822465	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	208.5	204.3755732	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	209.2	205.0673168	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	209.8	205.6610836	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	210.5	206.3528176	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	211.2	207.0454651	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	211.8	207.638767	2.25	2.20355	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	212.5	208.3304863	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	213.10001	208.9233268	2.23	2.183578	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	213.8	209.6154892	2.23	2.183578	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	214.39999	210.2083001	2.22	2.173592	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	215.10001	210.9009521	2.23	2.183578	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	215.7	211.4937544	2.22	2.173592	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	216.39999	212.1859017	2.22	2.173592	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	217	212.7787139	2.21	2.163606	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	217.7	213.4703891	2.2	2.15362	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	218.39999	214.1625229	2.2	2.15362	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	219	214.7553196	2.19	2.143634	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	219.7	215.4474551	2.19	2.143634	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	220.3	216.0407111	2.19	2.143634	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	221	216.7318789	2.17	2.123662	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	221.60001	217.3251365	2.17	2.123662	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	222.3	218.0167625	2.16	2.113676	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	222.89999	218.6099933	2.16	2.113676	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	223.60001	219.3026095	2.17	2.123662	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	224.2	219.8958356	2.17	2.123662	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	224.89999	220.587931	2.17	2.123662	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	225.5	221.1806816	2.16	2.113676	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	226.2	221.8737605	2.18	2.133648	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	226.89999	222.5663391	2.19	2.143634	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	227.5	223.161053	2.22	2.173592	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	228.2	223.8541376	2.24	2.193564	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	228.8	224.4483533	2.26	2.213536	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	229.5	225.1419392	2.29	2.243494	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	230.10001	225.7356713	2.3	2.25348	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	230.8	226.4287535	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	231.39999	227.0239694	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	232.10001	227.7160826	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	232.7	228.3103	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	233.39999	229.0023792	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	234	229.5956053	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	234.7	230.2881949	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	235.3	230.881915	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	236	231.5745029	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	236.7	232.2670896	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	237.3	232.8602952	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	238	233.5528787	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	238.60001	234.1466042	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	239.3	234.8381433	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	239.89999	235.4308106	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	240.60001	236.1228859	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	241.2	236.7155436	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	241.89999	237.4070597	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	242.5	238.0002488	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	243.2	238.6922876	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	243.8	239.2854608	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	244.5	239.9780187	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	245.10001	240.5722511	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	245.8	241.2653267	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	246.39999	241.8595425	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	247.10001	242.5526506	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	247.7	243.1468694	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	248.39999	243.8399506	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	249.10001	244.5325282	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	249.7	245.1262148	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	250.39999	245.8187605	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	251	246.4119274	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	251.7	247.1039402	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	252.3	247.6970911	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	253	248.3890968	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	253.60001	248.9822513	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	254.3	249.6736962	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	254.89999	250.2668238	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	255.60001	250.9588337	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	256.20001	251.551965	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	256.89999	252.2439282	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	257.5	252.8370633	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	258.20001	253.5295995	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	258.79999	254.1226998	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	259.5	254.8152323	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	260.10001	255.4078032	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	260.79999	256.0997461	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	261.39999	256.6928538	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	262.10001	257.3853863	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	262.70001	257.9784889	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	263.39999	258.6704185	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	264	259.2635248	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	264.70001	259.9554769	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	265.29999	260.5479847	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	266	261.2410561	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	266.60001	261.8341511	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	267.29999	262.5260603	2.58	2.533088	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	267.89999	263.1197062	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	268.60001	263.8116488	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	269.20001	264.4052917	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	269.89999	265.0971887	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	270.5	265.6908384	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	271.20001	266.382759	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	271.79999	266.9758024	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	272.5	267.6677158	2.61	2.563046	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	273.20001	268.3590495	2.6	2.55306	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	273.79999	268.9515057	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	274.5	269.6434056	2.59	2.543074	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	275.10001	270.2353034	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	275.79999	270.9271642	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	276.39999	271.5196208	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	277.10001	272.2109308	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	277.70001	272.8039601	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	278.39999	273.4952201	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	279	274.0882522	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	279.70001	274.7801176	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	280.29999	275.3731138	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	281	276.064972	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	281.60001	276.6579917	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	282.29999	277.3492229	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	282.89999	277.9428166	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	283.60001	278.6340781	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	284.20001	279.2264816	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	284.89999	279.9182863	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	285.5	280.5106906	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	286.20001	281.2019207	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	286.79999	281.7948823	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	287.39999	282.3872629	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	288.10001	283.0790863	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	288.70001	283.6708582	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	289.39999	284.3620319	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	290	284.9550043	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	290.70001	285.6468003	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	291.29999	286.2391333	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	292	286.9315258	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	292.60001	287.5244859	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	293.29999	288.2168444	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	293.89999	288.8097894	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	294.60001	289.5021831	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	295.20001	290.0957321	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	295.89999	290.7880829	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	296.5	291.3816391	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	297.20001	292.0740163	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	297.79999	292.6669272	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	298.5	293.3586859	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	299.10001	293.9516203	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	299.79999	294.6433421	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	300.39999	295.2362604	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	301.10001	295.9286322	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	301.70001	296.521545	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	302.39999	297.2126339	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	303	297.8049293	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	303.70001	298.4972793	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	304.29999	299.0901592	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	305	299.7812586	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	305.60001	300.3741611	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	306.29999	301.0658457	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	306.89999	301.6581065	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	307.60001	302.3491959	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	308.20001	302.9420744	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	308.89999	303.6337426	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	309.5	304.2259958	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	310.20001	304.9176855	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	310.79999	305.5111617	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	311.39999	306.1046565	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	312.10001	306.7957148	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	312.70001	307.3885718	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	313.39999	308.080849	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	314	308.6730756	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	314.70001	309.3647411	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	315.29999	309.9582024	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	316	310.6498615	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	316.60001	311.2420722	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	317.29999	311.9336935	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	317.89999	312.5265256	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	318.60001	313.2181792	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	319.20001	313.811005	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	319.89999	314.5026118	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	320.5	315.0947982	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	321.20001	315.7857826	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	321.79999	316.3779302	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	322.5	317.0695494	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	323.10001	317.6617181	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	323.70001	318.2538725	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	324.39999	318.9448021	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	325	319.5369572	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	325.70001	320.227906	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	326.29999	320.8206723	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	327	321.5129132	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	327.60001	322.1050521	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	328.29999	322.7966052	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	328.89999	323.3887258	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	329.60001	324.0803104	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	330.20001	324.6730772	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	330.89999	325.364615	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	331.5	325.9567294	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	332.20001	326.6476321	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	332.79999	327.2390503	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	333.39999	327.8317991	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	334.10001	328.5220375	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	334.70001	329.1147788	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	335.39999	329.8056265	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	336	330.3977098	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	336.70001	331.0885769	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	337.29999	331.6812842	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	338	332.3728052	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	338.60001	332.9655359	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	339.29999	333.6563555	2.3	2.25348	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	339.89999	334.2490695	2.3	2.25348	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	340.60001	334.9405854	2.3	2.25348	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	341.20001	335.5339599	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	341.79999	336.1266458	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	342.5	336.818142	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	343.10001	337.4108514	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	343.79999	338.1023107	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	344.39999	338.694334	2.3	2.25348	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	345.10001	339.3864957	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	345.70001	339.9798542	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	346.39999	340.6706278	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	347	341.2633187	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	347.70001	341.9547861	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	348.29999	342.5474411	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	348.89999	343.140113	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	349.60001	343.8315798	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	350.20001	344.4242455	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	350.89999	345.1156655	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	351.5	345.708335	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	352.20001	346.3997774	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	352.79999	346.992411	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	353.5	347.6838463	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	354.10001	348.2765033	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	354.79999	348.9679017	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	355.39999	349.5612236	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	356	350.1538722	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	356.70001	350.8446082	2.31	2.263466	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	357.29999	351.437903	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	358	352.1293139	2.32	2.273452	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	358.60001	352.7226339	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	359.29999	353.4140086	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	359.89999	354.0066292	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	360.60001	354.6980361	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	361.20001	355.2906505	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	361.79999	355.8839291	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	362.5	356.5753161	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	363.10001	357.1679318	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	363.79999	357.8592819	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	364.39999	358.4518816	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	365.10001	359.1432639	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	365.70001	359.7365475	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	366.39999	360.4278837	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	367	361.0211725	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	367.60001	361.6151512	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	368.29999	362.3064784	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	368.89999	362.8997513	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	369.60001	363.5918048	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	370.20001	364.1850735	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	370.89999	364.8770823	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	371.5	365.4703566	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	372.10001	366.063629	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	372.79999	366.7549343	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	373.39999	367.346799	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	374.10001	368.038833	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	374.70001	368.6320854	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	375.39999	369.3233765	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	376	369.9166339	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	376.60001	370.5105883	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	377.29999	371.2018703	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	377.89999	371.7951114	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	378.60001	372.4871264	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	379.20001	373.080363	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	379.89999	373.7716317	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	380.5	374.3641713	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	381.10001	374.956708	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	381.79999	375.6479659	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	382.39999	376.2404863	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	383.10001	376.9324799	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	383.70001	377.5249944	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	384.39999	378.2162378	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	385	378.8087558	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	385.60001	379.4019763	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	386.29999	380.0946213	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	386.89999	380.6871213	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	387.60001	381.3783873	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	388.20001	381.9715881	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	388.89999	382.6628076	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	389.5	383.255305	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	390.10001	383.8477994	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	390.79999	384.5390079	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	391.39999	385.1314861	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	392.10001	385.8227266	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	392.70001	386.4151983	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	393.39999	387.1063918	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	394	387.698867	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	394.60001	388.2913392	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	395.29999	388.9832335	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	395.89999	389.5756897	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	396.60001	390.2669046	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	397.20001	390.8586415	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	397.89999	391.549809	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	398.5	392.1415482	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	399.10001	392.7339978	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	399.79999	393.4244395	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	400.39999	394.0168723	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	401.10001	394.7073449	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	401.70001	395.299771	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	402.29999	395.8921744	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	403	396.5826247	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	403.60001	397.175051	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	404.29999	397.8661799	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	404.89999	398.4585899	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	405.5	399.0502892	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	406.20001	399.7407186	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	406.79999	400.3323806	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	407.5	401.0235196	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	408.10001	401.6159227	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	408.79999	402.3070247	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	409.39999	402.898692	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	410	403.4910854	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	410.70001	404.1814856	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	411.29999	404.7731223	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	412	405.4649551	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	412.60001	406.0566144	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	413.20001	406.6489816	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	413.89999	407.3400532	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	414.5	407.931702	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	415.20001	408.6227954	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	415.79999	409.2151298	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	416.39999	409.8082036	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	417.10001	410.4992963	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	417.70001	411.0916413	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	418.39999	411.7826869	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	419	412.3750354	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	419.60001	412.9673809	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	420.29999	413.6591399	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	420.89999	414.2514693	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	421.60001	414.9432611	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	422.20001	415.5355843	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	422.79999	416.1286101	2.49	2.443214	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	423.5	416.8203823	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	424.10001	417.4127064	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	424.79999	418.1044422	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	425.39999	418.6967502	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	426	419.2897915	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	426.70001	419.9808203	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	427.29999	420.5738262	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	428	421.2648477	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	428.60001	421.8564227	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	429.20001	422.4494395	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	429.89999	423.1404203	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	430.5	423.7327131	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	431.20001	424.423716	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	431.79999	425.0159727	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	432.39999	425.6082462	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	433.10001	426.2992479	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	433.70001	426.8915149	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	434.39999	427.5824695	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	435	428.1747398	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	435.60001	428.7670072	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	436.29999	429.4579507	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	436.89999	430.0502016	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	437.60001	430.7411771	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	438.20001	431.3334215	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	438.79999	431.9249131	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	439.5	432.6165977	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	440.10001	433.2088425	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	440.70001	433.8010744	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	441.39999	434.4919881	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	442	435.0842234	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	442.70001	435.7751592	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	443.29999	436.3680895	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	443.89999	436.9603055	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	444.60001	437.6519715	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	445.20001	438.2441811	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	445.89999	438.9358003	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	446.5	439.5280134	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	447.10001	440.1209552	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	447.79999	440.8118319	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	448.39999	441.4040256	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	449	441.995494	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	449.70001	442.686389	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	450.29999	443.2792856	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	451	443.9701731	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	451.60001	444.5623605	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	452.20001	445.1538024	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	452.89999	445.844649	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	453.5	446.4375595	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	454.20001	447.1284281	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	454.79999	447.7205697	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	455.39999	448.3127281	2.57	2.523102	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	456.10001	449.0028624	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	456.70001	449.5950141	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	457.29999	450.187143	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	458	450.8779892	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	458.60001	451.4694079	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	459.29999	452.16095	2.56	2.513116	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	459.89999	452.7523523	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	460.5	453.3444946	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	461.20001	454.0353218	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	461.79999	454.627428	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	462.39999	455.2195508	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	463.10001	455.9103767	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	463.70001	456.502493	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	464.39999	457.1932717	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	465	457.7853913	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	465.60001	458.3775078	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	466.29999	459.0682753	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	466.89999	459.6603754	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	467.5	460.2524823	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	468.20001	460.9432682	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	468.79999	461.5353389	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	469.39999	462.1274263	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	470.10001	462.8182108	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	470.70001	463.4102916	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	471.39999	464.101029	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	472	464.6931131	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	472.60001	465.2851941	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	473.29999	465.9759202	2.55	2.50313	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	473.89999	466.5672516	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	474.5	467.159323	2.54	2.493144	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	475.20001	467.8493344	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	475.79999	468.4413697	2.53	2.483158	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	476.39999	469.0326887	2.52	2.473172	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	477.10001	469.722699	2.51	2.463186	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	477.70001	470.3140116	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	478.39999	471.0047078	2.5	2.4532	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	479	471.5952911	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	479.60001	472.1873371	2.48	2.433228	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	480.29999	472.8772897	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	480.89999	473.4693192	2.47	2.423242	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	481.5	474.0606232	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	482.20001	474.751327	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	482.79999	475.3433273	2.46	2.413256	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	483.39999	475.9346121	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	484.10001	476.6245826	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	484.70001	477.2165933	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	485.39999	477.9065169	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	486	478.4977992	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	486.60001	479.0898104	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	487.29999	479.7797234	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	487.89999	480.3717183	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	488.5	480.96372	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	489.20001	481.6543832	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	489.79999	482.2463488	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	490.39999	482.8376001	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	491.10001	483.528993	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	491.70001	484.1209688	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	492.29999	484.7136523	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	493	485.404293	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	493.60001	485.996269	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	494.20001	486.588232	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	494.89999	487.2795619	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	495.5	487.871528	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	496.20001	488.5628794	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	496.79999	489.1540798	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	497.39999	489.7460265	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	498.10001	490.4366469	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	498.70001	491.0278581	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	499.29999	491.6205044	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	500	492.3103751	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	500.60001	492.9023157	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	501.20001	493.4942433	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	501.89999	494.184802	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	502.5	494.7774608	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	503.10001	495.3693885	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	503.79999	496.0599358	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	504.39999	496.6518471	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	505	497.2437652	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	505.70001	497.9350576	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	506.29999	498.5269393	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	506.89999	499.1181114	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	507.60001	499.8086757	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	508.20001	500.4005677	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	508.79999	500.9931626	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	509.5	501.6837055	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	510.10001	502.2748723	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	510.70001	502.8674766	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	511.39999	503.5579786	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	512	504.149861	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	512.59998	504.7417107	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	513.29999	505.4322311	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	513.90002	506.0241235	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	514.5	506.6159635	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	515.20001	507.3064726	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	515.79999	507.898306	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	516.40002	508.4901857	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	517.09998	509.1806342	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	517.70001	509.7725073	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	518.29999	510.364328	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	519	511.055536	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	519.59998	511.6466286	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	520.20001	512.2384889	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	520.90002	512.9296847	2.45	2.40327	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	521.5	513.5207685	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	522.09998	514.1125698	2.44	2.393284	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	522.79999	514.802314	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	523.40002	515.3941583	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	524	515.9859503	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	524.70001	516.6764032	2.43	2.383298	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	525.29999	517.2674701	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	525.90002	517.859302	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	526.59998	518.5489769	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	527.20001	519.1408024	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	527.79999	519.7325756	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	528.5	520.4230067	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	529.09998	521.0140568	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	529.70001	521.6051539	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	530.40002	522.2955744	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	531	522.887332	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	531.59998	523.4790864	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	532.29999	524.1694957	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	532.90002	524.7612928	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	533.5	525.3530377	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	534.20001	526.0434356	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	534.79999	526.6351738	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	535.40002	527.227671	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	536.09998	527.9172955	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	536.70001	528.5090733	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	537.29999	529.1007988	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	538	529.7911741	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	538.59998	530.3828929	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	539.20001	530.9739475	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	539.79999	531.5663706	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	540.5	532.2567311	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	541.09998	532.8484371	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	541.70001	533.4408982	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	542.40002	534.1312469	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	543	534.7236507	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	543.59998	535.3153432	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	544.29999	536.00568	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	544.90002	536.5974151	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	545.5	537.1883916	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	546.20001	537.8787176	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	546.79999	538.470394	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	547.40002	539.0614118	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	548.09998	539.7516776	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	548.70001	540.3433941	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	549.29999	540.9350582	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	550	541.626065	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	550.59998	542.2170194	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	551.20001	542.8101274	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	551.79999	543.401076	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	552.5	544.0920655	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	553.09998	544.6830085	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	553.70001	545.2746989	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	554.40002	545.9649758	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	555	546.5566102	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	555.59998	547.1482415	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	556.29999	547.838507	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	556.90002	548.4301809	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	557.5	549.0218025	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	558.09998	549.613421	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	558.79999	550.3036715	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	559.40002	550.8960283	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	560	551.4869412	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	560.70001	552.1771803	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	561.29999	552.7687823	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	561.90002	553.3604306	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	562.59998	554.050609	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	563.20001	554.6422505	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	563.79999	555.2345317	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	564.5	555.9247474	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	565.09998	556.5163293	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	565.70001	557.1086479	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	566.29999	557.6995331	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	567	558.3897337	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	567.59998	558.9813027	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	568.20001	559.5729179	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	568.90002	560.2637948	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	569.5	560.8546663	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	570.09998	561.4469089	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	570.70001	562.0385107	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	571.40002	562.7279987	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	572	563.3202298	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	572.59998	563.9110882	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	573.29999	564.6012508	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	573.90002	565.1928365	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	574.5	565.7843698	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	575.20001	566.474521	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	575.79999	567.0660476	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	576.40002	567.6569397	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	577	568.2484606	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	577.70001	568.9392768	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	578.29999	569.5307904	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	578.90002	570.1230284	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	579.59998	570.8124255	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	580.20001	571.4039785	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	580.79999	571.9954792	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	581.40002	572.5870261	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	582.09998	573.2764112	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	582.70001	573.8679519	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	583.29999	574.4587664	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	584	575.1488658	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	584.59998	575.740348	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	585.20001	576.3318763	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	585.79999	576.9233523	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	586.5	577.614107	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	587.09998	578.2055756	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	587.70001	578.7977595	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	588.40002	579.4878307	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	589	580.0792888	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	589.59998	580.6707437	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	590.20001	581.2622448	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	590.90002	581.9523009	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	591.5	582.5437459	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	592.09998	583.1351879	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	592.79999	583.8245688	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	593.40002	584.4160539	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	594	585.0068243	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	594.59998	585.5989162	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	595.29999	586.2882855	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	595.90002	586.8797583	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	596.5	587.4711787	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	597.20001	588.1618566	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	597.79999	588.7526116	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	598.40002	589.3440714	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	599	589.9354787	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	599.70001	590.6248272	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	600.29999	591.2168835	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	600.90002	591.8083302	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	601.5	592.3997245	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	602.20001	593.0890607	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	602.79999	593.679797	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	603.40002	594.2712321	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	604.09998	594.9618124	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	604.70001	595.55324	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	605.29999	596.1446153	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	605.90002	596.7353884	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	606.59998	597.4246556	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	607.20001	598.0160717	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	607.79999	598.6074354	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	608.40002	599.1988452	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	609.09998	599.8887455	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	609.70001	600.4801486	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	610.29999	601.0714992	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	610.90002	601.663538	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	611.59998	602.3534222	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	612.20001	602.9448114	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	612.79999	603.5367878	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	613.5	604.2267088	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	614.09998	604.8186759	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	614.70001	605.4094135	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	615.29999	606.0007364	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	616	606.6900068	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	616.59998	607.2813238	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	617.20001	607.8726869	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	617.79999	608.4639976	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	618.5	609.153889	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	619.09998	609.7451929	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	619.70001	610.3365429	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	620.29999	610.9284701	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	621	611.6183452	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	621.59998	612.210263	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	622.20001	612.8009713	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	622.79999	613.3928811	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	623.5	614.0833652	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	624.09998	614.6746404	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	624.70001	615.2659617	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	625.29999	615.8572306	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	626	616.5470731	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	626.59998	617.1383351	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	627.20001	617.7290233	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	627.90002	618.4194742	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	628.5	619.0101081	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	629.09998	619.6013578	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	629.70001	620.1926537	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	630.40002	620.8818549	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	631	621.4730955	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	631.59998	622.0643329	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	632.20001	622.6550038	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	632.90002	623.344807	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	633.5	623.9354245	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	634.09998	624.5266506	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	634.70001	625.1179228	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	635.40002	625.8083196	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	636	626.3995348	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	636.59998	626.991353	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	637.20001	627.5832154	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	637.90002	628.2729858	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	638.5	628.8647892	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	639.09998	629.4559853	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	639.70001	630.0478289	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	640.40002	630.7381821	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	641	631.3287669	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	641.59998	631.9199488	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	642.20001	632.5111768	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	642.79999	633.1023524	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	643.5	633.7926815	2.42	2.373312	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	644.09998	634.3832547	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	644.70001	634.9738759	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	645.29999	635.5644465	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	646	636.2541669	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	646.59998	636.8453242	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	647.20001	637.4365276	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	647.79999	638.0276786	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	648.5	638.7173836	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	649.09998	639.3085277	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	649.70001	639.8997178	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	650.29999	640.4914402	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	651	641.1811285	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	651.59998	641.7728408	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	652.20001	642.3640158	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	652.79999	642.9551382	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	653.5	643.6442306	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	654.09998	644.2353472	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	654.70001	644.8265098	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	655.29999	645.4181963	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	656	646.1078525	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	656.59998	646.6989547	2.41	2.363326	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	657.20001	647.28953	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	657.79999	647.8806269	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	658.40002	648.4717698	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	659.09998	649.1613587	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	659.70001	649.7524947	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	660.29999	650.3430105	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	660.90002	650.9341412	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	661.59998	651.6231502	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	662.20001	652.214275	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	662.79999	652.8047839	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	663.40002	653.3959034	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	664.09998	654.0854648	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	664.70001	654.6765774	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	665.29999	655.2681965	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	665.90002	655.8593016	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	666.5	656.4497974	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	667.20001	657.1393889	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	667.79999	657.7309902	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	668.40002	658.322082	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	669	658.9131213	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	669.70001	659.602696	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	670.29999	660.1942785	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	670.90002	660.7853558	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	671.5	661.3763807	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	672.09998	661.9679491	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	672.79999	662.6575019	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	673.40002	663.2485648	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	674	663.8395753	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	674.59998	664.4305825	2.4	2.35334	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	675.29999	665.1195789	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	675.90002	665.7106295	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	676.5	666.3016277	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	677.09998	666.8926226	2.39	2.343354	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	677.70001	667.4831273	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	678.40002	668.1726478	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	679	668.7636337	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	679.59998	669.3546164	2.38	2.333368	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	680.20001	669.9451136	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	680.90002	670.6346198	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	681.5	671.2255935	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	682.09998	671.816564	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	682.70001	672.4070537	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	683.29999	672.998019	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	684	673.6875072	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	684.59998	674.2784654	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	685.20001	674.8694697	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	685.79999	675.4604216	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	686.40002	676.0514195	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	687.09998	676.7408391	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	687.70001	677.33183	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	688.29999	677.9227685	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	688.90002	678.513753	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	689.5	679.104685	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	690.20001	679.7941345	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	690.79999	680.3850595	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	691.40002	680.9765402	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	692	681.5674576	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	692.70001	682.2563831	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	693.29999	682.8472948	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	693.90002	683.4387569	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	694.5	684.0296609	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	695.09998	684.6205617	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	695.79999	685.3099747	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	696.40002	685.9009177	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	697	686.4913101	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	697.59998	687.0817018	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	698.20001	687.6731333	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	698.90002	688.3620341	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	699.5	688.9529137	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	700.09998	689.5437901	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	700.70001	690.1347125	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	701.29999	690.7255824	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	702	691.4149594	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	702.59998	692.0063087	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	703.20001	692.5972164	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	703.79999	693.1880716	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	704.40002	693.7789729	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	705.09998	694.4682797	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	705.70001	695.0596537	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	706.29999	695.6500156	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	706.90002	696.2409034	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	707.5	696.8312628	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	708.20001	697.5206008	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	708.79999	698.1114304	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	709.40002	698.702306	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	710	699.2931291	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	710.59998	699.8839489	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	711.29999	700.5727999	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	711.90002	701.1636633	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	712.5	701.7549392	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	713.09998	702.3462092	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	713.70001	702.9370602	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	714.40002	703.6263577	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	715	704.2171525	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	715.59998	704.807944	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	716.20001	705.3983248	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	716.79999	705.9895666	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	717.40002	706.5803976	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	718.09998	707.2696225	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	718.70001	707.8604465	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	719.29999	708.4507683	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	719.90002	709.0415872	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	720.5	709.6323536	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	721.20001	710.3216097	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	721.79999	710.9123691	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	722.40002	711.5031744	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	723	712.0939272	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	723.59998	712.6846768	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	724.29999	713.3739134	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	724.90002	713.9647052	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	725.5	714.5558798	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	726.09998	715.1466144	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	726.70001	715.7378276	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	727.29999	716.3281232	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	728	717.0177642	2.37	2.323382	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	728.59998	717.6076277	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	729.20001	718.1988228	2.36	2.313396	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	729.79999	718.7891121	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	730.40002	719.379874	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	731.09998	720.0690183	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	731.70001	720.6597732	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	732.29999	721.2500563	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	732.90002	721.8408061	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	733.5	722.4315034	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	734.09998	723.0221975	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	734.79999	723.7113692	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	735.40002	724.3025172	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	736	724.8931995	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	736.59998	725.4838785	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	737.20001	726.0741961	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	737.79999	726.6652759	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	738.5	727.3544225	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	739.09998	727.9446851	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	739.70001	728.535398	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	740.29999	729.1260583	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	740.90002	729.7167646	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	741.59998	730.405844	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	742.20001	730.9965432	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	742.79999	731.5871899	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	743.40002	732.1778825	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	744	732.7685227	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	744.59998	733.3587706	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	745.29999	734.0478774	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	745.90002	734.638558	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	746.5	735.2291861	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	747.09998	735.8201935	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	747.70001	736.4108627	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	748.29999	737.0014795	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	749	737.6909388	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	749.59998	738.2815469	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	750.20001	738.8722009	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	750.79999	739.4628024	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	751.40002	740.0534499	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	752	740.6440449	2.35	2.30341	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	752.70001	741.3327326	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	753.29999	741.923322	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	753.90002	742.5135922	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	754.5	743.1045402	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	755.09998	743.6947577	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	755.70001	744.2853847	2.33	2.283438	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	756.40002	744.9747795	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	757	745.5653487	2.34	2.293424	1
PNRAXIX	51	XBT	12/27/2003	22:47	178.1308	-62.3403	758	757.59998	746.1559145	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	4.7	2.684796193	2.83	2.782738	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	5.4	3.378604629	2.8	2.75278	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	6	3.97334107	2.77	2.722822	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	6.7	4.667247333	2.73	2.682878	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	7.4	5.361129311	2.69	2.642934	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	8	5.955810385	2.66	2.612976	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	8.7	6.649902854	2.6	2.55306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	9.4	7.343836266	2.55	2.50313	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	10	7.938455657	2.52	2.473172	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	10.7	8.632098378	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	11.4	9.325604881	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	12	9.920176063	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	12.7	10.61354116	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	13.4	11.3067876	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	14	11.90099602	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	14.7	12.59402531	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	15.4	13.28685569	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	16	13.88056554	2.54	2.493144	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	16.7	14.57333285	2.59	2.543074	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	17.4	15.26612185	2.64	2.593004	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	18	15.85989151	2.69	2.642934	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	18.7	16.55272241	2.74	2.692864	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	19.4	17.24583983	2.76	2.712836	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	20.1	17.93887782	2.79	2.742794	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	20.7	18.53296726	2.81	2.762766	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	21.4	19.22618726	2.82	2.772752	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	22.1	19.91956589	2.81	2.762766	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	22.7	20.51381793	2.81	2.762766	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	23.4	21.20718258	2.8	2.75278	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	24.1	21.90053856	2.79	2.742794	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	24.7	22.4948467	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	25.4	23.18811933	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	26.1	23.88145271	2.77	2.722822	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	26.7	24.47561587	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	27.4	25.16887798	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	28.1	25.86213641	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	28.7	26.45635498	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	29.4	27.14960657	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	30.1	27.8429048	2.77	2.722822	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	30.7	28.43706402	2.78	2.732808	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	31.4	29.13035085	2.77	2.722822	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	32.1	29.82358577	2.77	2.722822	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	32.7	30.41782542	2.76	2.712836	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	33.4	31.11108983	2.75	2.70285	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	34.1	31.80434569	2.74	2.692864	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	34.7	32.39856308	2.73	2.682878	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	35.4	33.0917709	2.73	2.682878	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	36.1	33.78500444	2.72	2.672892	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	36.7	34.37917441	2.72	2.672892	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	37.4	35.07239421	2.71	2.662906	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	38.1	35.76558301	2.71	2.662906	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	38.7	36.35976234	2.7	2.65292	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	39.4	37.05294192	2.7	2.65292	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	40.1	37.74613343	2.69	2.642934	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	40.7	38.34029276	2.68	2.632948	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	41.4	39.0334682	2.67	2.622962	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	42.1	39.72662644	2.67	2.622962	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	42.7	40.32076585	2.66	2.612976	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	43.4	41.01391491	2.66	2.612976	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	44.1	41.70706222	2.65	2.60299	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	44.7	42.3011819	2.65	2.60299	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	45.4	42.99431562	2.64	2.593004	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	46.1	43.68744582	2.64	2.593004	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	46.7	44.28154759	2.63	2.583018	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	47.4	44.97465935	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	48.1	45.66777439	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	48.7	46.26185641	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	49.4	46.95496231	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	50.1	47.64804618	2.6	2.55306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	50.7	48.24210851	2.59	2.543074	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	51.4	48.93517655	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	52.1	49.62826136	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	52.7	50.22233116	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	53.4	50.91543866	2.59	2.543074	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	54	51.50953611	2.6	2.55306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	54.7	52.20264584	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	55.4	52.89575658	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	56	53.48989582	2.64	2.593004	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	56.7	54.18301104	2.65	2.60299	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	57.4	54.87612723	2.66	2.612976	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	58	55.47018927	2.66	2.612976	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	58.7	56.16335226	2.68	2.632948	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	59.4	56.85642216	2.68	2.632948	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	60	57.45047915	2.68	2.632948	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	60.7	58.14348862	2.67	2.622962	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	61.4	58.83648982	2.66	2.612976	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	62	59.43047601	2.65	2.60299	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	62.7	60.12352169	2.65	2.60299	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	63.4	60.81650127	2.64	2.593004	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	64	61.41046801	2.63	2.583018	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	64.7	62.10343198	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	65.4	62.79638774	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	66	63.39033316	2.6	2.55306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	66.7	64.08320023	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	67.3	64.67705471	2.56	2.513116	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	68	65.36989755	2.54	2.493144	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	68.7	66.0628073	2.53	2.483158	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	69.3	66.65646725	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	70	67.34918728	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	70.7	68.04189022	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	71.3	68.63549639	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	72	69.32798413	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	72.7	70.02053834	2.3	2.25348	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	73.3	70.61408529	2.26	2.213536	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	74	71.30650194	2.21	2.163606	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	74.7	71.99899159	2.17	2.123662	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	75.3	72.59247967	2.13	2.083718	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	76	73.28503145	2.1	2.05376	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	76.6	73.878589	2.07	2.023802	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	77.3	74.57110871	2.04	1.993844	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	78	75.26361171	2.01	1.963886	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	78.6	75.85723592	1.99	1.943914	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	79.3	76.54982252	1.97	1.923942	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	80	77.24239689	1.95	1.90397	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	80.6	77.83598881	1.93	1.883998	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	81.3	78.52865946	1.92	1.874012	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	82	79.22107884	1.89	1.844054	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	82.6	79.81463865	1.87	1.824082	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	83.3	80.50715442	1.85	1.80411	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	83.9	81.10082092	1.84	1.794124	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	84.6	81.79331578	1.82	1.774152	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	85.3	82.48593057	1.81	1.764166	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	85.9	83.07944129	1.79	1.744194	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	86.6	83.77217529	1.79	1.744194	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	87.3	84.46462959	1.77	1.724222	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	87.9	85.05825231	1.76	1.714236	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	88.6	85.75082806	1.75	1.70425	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	89.3	86.44339614	1.74	1.694264	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	89.9	87.03699895	1.73	1.684278	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	90.6	87.72940425	1.71	1.664306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	91.2	88.32299225	1.7	1.65432	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	91.9	89.01537699	1.68	1.634348	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	92.6	89.70774987	1.66	1.614376	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	93.2	90.30131447	1.65	1.60439	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	93.9	90.99382519	1.64	1.594404	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	94.6	91.68632834	1.63	1.584418	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	95.2	92.27987328	1.62	1.574432	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	95.9	92.97236211	1.61	1.564446	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	96.5	93.56606037	1.61	1.564446	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	97.2	94.25836875	1.59	1.544474	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	97.9	94.95100612	1.59	1.544474	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	98.5	95.54469266	1.59	1.544474	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	99.2	96.23714963	1.58	1.534488	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	99.9	96.92977543	1.58	1.534488	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	100.5	97.52345206	1.58	1.534488	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	101.2	98.2158915	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	101.8	98.80974306	1.58	1.534488	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	102.5	99.50217249	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	103.2	100.1947806	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	103.8	100.788442	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	104.5	101.481044	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	105.2	102.1736426	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	105.8	102.767296	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	106.5	103.4596926	1.56	1.514516	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	107.1	104.0531413	1.55	1.50453	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	107.8	104.7457235	1.55	1.50453	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	108.5	105.4383024	1.55	1.50453	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	109.1	106.0321423	1.56	1.514516	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	109.8	106.7247171	1.56	1.514516	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	110.5	107.4174961	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	111.1	108.0111279	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	111.8	108.7039065	1.58	1.534488	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	112.4	109.2979608	1.6	1.55446	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	113.1	109.990958	1.62	1.574432	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	113.8	110.6841771	1.65	1.60439	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	114.4	111.2782467	1.67	1.624362	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	115.1	111.97126	1.69	1.644334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	115.7	112.5653387	1.71	1.664306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	116.4	113.2583611	1.73	1.684278	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	117.1	113.9516147	1.76	1.714236	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	117.7	114.5457084	1.78	1.734208	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	118.4	115.2387466	1.8	1.75418	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	119	115.8328491	1.82	1.774152	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	119.7	116.5256623	1.83	1.784138	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	120.4	117.2184761	1.84	1.794124	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	121	117.8121133	1.84	1.794124	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	121.7	118.5046868	1.84	1.794124	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	122.4	119.1974983	1.85	1.80411	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	123	119.7911288	1.85	1.80411	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	123.7	120.4834493	1.84	1.794124	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	124.3	121.0770726	1.84	1.794124	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	125	121.7693812	1.83	1.784138	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	125.7	122.4616824	1.82	1.774152	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	126.3	123.055294	1.82	1.774152	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	127	123.7475833	1.81	1.764166	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	127.6	124.3411877	1.81	1.764166	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	128.3	125.0334651	1.8	1.75418	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	129	125.7257351	1.79	1.744194	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	129.60001	126.3193377	1.79	1.744194	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	130.3	127.0115861	1.78	1.734208	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	130.89999	127.6051618	1.78	1.734208	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	131.60001	128.297428	1.77	1.724222	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	132.3	128.9893883	1.75	1.70425	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	132.89999	129.5826802	1.74	1.694264	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	133.60001	130.2751959	1.74	1.694264	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	134.2	130.8684772	1.73	1.684278	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	134.89999	131.560955	1.73	1.684278	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	135.60001	132.2531813	1.72	1.674292	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	136.2	132.846725	1.72	1.674292	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	136.89999	133.5391912	1.72	1.674292	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	137.5	134.1327493	1.72	1.674292	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	138.2	134.8252191	1.72	1.674292	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	138.89999	135.5168153	1.69	1.644334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	139.5	136.1092068	1.65	1.60439	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	140.2	136.8004928	1.61	1.564446	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	140.8	137.3928423	1.57	1.524502	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	141.5	138.0840933	1.53	1.484558	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	142.2	138.7750305	1.48	1.434628	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	142.8	139.3670326	1.43	1.384698	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	143.5	140.0579278	1.38	1.334768	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	144.10001	140.6502021	1.34	1.294824	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	144.8	141.3416524	1.31	1.264866	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	145.5	142.0334025	1.29	1.244894	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	146.10001	142.6262452	1.27	1.224922	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	146.8	143.3179652	1.25	1.20495	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	147.39999	143.9107699	1.23	1.184978	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	148.10001	144.6024995	1.21	1.165006	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	148.7	145.1949733	1.18	1.135048	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	149.39999	145.8863368	1.15	1.10509	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	150.10001	146.5773996	1.11	1.065146	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	150.7	147.1698344	1.08	1.035188	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	151.39999	147.8608355	1.04	0.995244	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	152	148.4532641	1.01	0.965286	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	152.7	149.1442431	0.97	0.925342	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	153.39999	149.8355195	0.94	0.895384	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	154	150.4279095	0.91	0.865426	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	154.7	151.1191692	0.88	0.835468	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	155.3	151.7118549	0.86	0.815496	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	156	152.4037529	0.85	0.80551	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	156.7	153.0956441	0.84	0.795524	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	157.3	153.6883059	0.82	0.775552	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	158	154.3798463	0.8	0.75558	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	158.60001	154.9731765	0.8	0.75558	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	159.3	155.665031	0.79	0.745594	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	159.89999	156.258335	0.79	0.745594	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	160.60001	156.9502084	0.78	0.735608	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	161.3	157.6423904	0.78	0.735608	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	161.89999	158.2353391	0.77	0.725622	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	162.60001	158.9271952	0.76	0.715636	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	163.2	159.5208319	0.77	0.725622	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	163.89999	160.2130008	0.77	0.725622	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	164.60001	160.9051962	0.77	0.725622	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	165.2	161.4981227	0.76	0.715636	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	165.89999	162.1902811	0.76	0.715636	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	166.5	162.7835756	0.76	0.715636	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	167.2	163.4753786	0.75	0.70565	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	167.8	164.0690178	0.76	0.715636	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	168.5	164.7615373	0.77	0.725622	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	169.2	165.4544216	0.79	0.745594	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	169.8	166.0480641	0.8	0.75558	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	170.5	166.7405865	0.81	0.765566	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	171.10001	167.33424	0.82	0.775552	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	171.8	168.0271241	0.84	0.795524	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	172.39999	168.6207605	0.85	0.80551	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	173.10001	169.3136799	0.87	0.825482	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	173.8	170.0065732	0.89	0.845454	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	174.39999	170.600968	0.92	0.875412	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	175.10001	171.2950359	0.97	0.925342	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	175.7	171.8902068	1.02	0.975272	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	176.39999	172.5846533	1.08	1.035188	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	177	173.1810199	1.16	1.115076	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	177.7	173.8766669	1.25	1.20495	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	178.39999	174.5727173	1.35	1.30481	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	179	175.1695404	1.44	1.394684	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	179.7	175.8648776	1.52	1.474572	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	180.3	176.4609552	1.59	1.544474	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	181	177.15555	1.65	1.60439	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	181.60001	177.7512777	1.71	1.664306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	182.3	178.4451028	1.75	1.70425	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	183	179.1385501	1.78	1.734208	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	183.60001	179.7331193	1.81	1.764166	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	184.3	180.4265691	1.84	1.794124	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	184.89999	181.0211304	1.87	1.824082	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	185.60001	181.7146222	1.9	1.85404	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	186.2	182.3096001	1.94	1.893984	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	186.89999	183.0026696	1.96	1.913956	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	187.60001	183.6957717	1.98	1.933928	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	188.2	184.290361	2.01	1.963886	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	188.89999	184.9826187	2.01	1.963886	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	189.5	185.575998	2.01	1.963886	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	190.2	186.268259	2.01	1.963886	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	190.8	186.8612073	2	1.9539	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	191.5	187.5534601	2	1.9539	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	192.10001	188.1464083	1.99	1.943914	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	192.8	188.8390629	2	1.9539	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	193.5	189.5313054	2	1.9539	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	194.10001	190.1246632	2	1.9539	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	194.8	190.817738	2.02	1.973872	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	195.39999	191.4114987	2.03	1.983858	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	196.10001	192.1041798	2.04	1.993844	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	196.7	192.6979404	2.05	2.00383	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	197.39999	193.3905911	2.06	2.013816	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	198	193.9839398	2.06	2.013816	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	198.7	194.6765981	2.07	2.023802	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	199.39999	195.3692461	2.08	2.033788	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	200	195.9625886	2.08	2.033788	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	200.7	196.6548067	2.08	2.033788	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	201.3	197.2485724	2.09	2.043774	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	202	197.9412256	2.1	2.05376	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	202.60001	198.5345592	2.1	2.05376	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	203.3	199.2272001	2.11	2.063746	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	203.89999	199.8205095	2.11	2.063746	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	204.60001	200.5131778	2.12	2.073732	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	205.3	201.2058157	2.13	2.083718	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	205.89999	201.8000164	2.15	2.10369	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	206.60001	202.4926846	2.16	2.113676	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	207.2	203.0859858	2.16	2.113676	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	207.89999	203.7786218	2.17	2.123662	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	208.5	204.3719382	2.17	2.123662	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	209.2	205.0645816	2.18	2.133648	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	209.8	205.6587979	2.2	2.15362	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	210.5	206.3509831	2.2	2.15362	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	211.2	207.0436247	2.21	2.163606	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	211.8	207.6373829	2.22	2.173592	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	212.5	208.3300234	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	213.10001	208.9237909	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	213.8	209.6164203	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	214.39999	210.2106342	2.27	2.223522	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	215.10001	210.9037618	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	215.7	211.4970411	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	216.39999	212.1901405	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	217	212.7839084	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	217.7	213.4770205	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	218.39999	214.1701247	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	219	214.7643701	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	219.7	215.4574883	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	220.3	216.0517281	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	221	216.7448504	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	221.60001	217.3395859	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	222.3	218.0327036	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	222.89999	218.6264587	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	223.60001	219.3196086	2.52	2.473172	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	224.2	219.9133639	2.53	2.483158	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	224.89999	220.6064865	2.55	2.50313	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	225.5	221.2002617	2.56	2.513116	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	226.2	221.8924147	2.56	2.513116	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	226.89999	222.5850462	2.57	2.523102	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	227.5	223.1783249	2.57	2.523102	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	228.2	223.8704683	2.57	2.523102	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	228.8	224.4637311	2.57	2.523102	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	229.5	225.1563648	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	230.10001	225.7496324	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	230.8	226.4412531	2.57	2.523102	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	231.39999	227.0349949	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	232.10001	227.727138	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	232.7	228.3203737	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	233.39999	229.01248	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	234	229.6057294	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	234.7	230.2968233	2.56	2.513116	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	235.3	230.8895456	2.55	2.50313	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	236	231.5806235	2.53	2.483158	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	236.7	232.2722035	2.52	2.473172	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	237.3	232.864908	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	238	233.5564757	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	238.60001	234.1486642	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	239.3	234.8402086	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	239.89999	235.4333979	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	240.60001	236.1254798	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	241.2	236.7191829	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	241.89999	237.4112294	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	242.5	238.0044274	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	243.2	238.6964767	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	243.8	239.2896587	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	244.5	239.9817009	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	245.10001	240.5748868	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	245.8	241.2674404	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	246.39999	241.8606015	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	247.10001	242.5526506	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	247.7	243.1452737	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	248.39999	243.8372847	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	249.10001	244.5287871	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	249.7	245.121395	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	250.39999	245.8128558	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	251	246.404935	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	251.7	247.0958534	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	252.3	247.6873675	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	253	248.3782679	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	253.60001	248.9697736	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	254.3	249.6606462	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	254.89999	250.2532036	2.3	2.25348	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	255.60001	250.9446366	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	256.20001	251.5377406	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	256.89999	252.2296719	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	257.5	252.8227797	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	258.20001	253.5152843	2.3	2.25348	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	258.79999	254.1089092	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	259.5	254.8019643	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	260.10001	255.396172	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	260.79999	256.0886447	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	261.39999	256.6822879	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	262.10001	257.3747977	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	262.70001	257.9684392	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	263.39999	258.6603475	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	264	259.253996	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	264.70001	259.9464897	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	265.29999	260.5389813	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	266	261.2309062	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	266.60001	261.8234183	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	267.29999	262.5153053	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	267.89999	263.1077982	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	268.60001	263.7991483	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	269.20001	264.3910618	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	269.89999	265.08293	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	270.5	265.6748411	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	271.20001	266.3667296	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	271.79999	266.9597457	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	272.5	267.6516272	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	273.20001	268.3435049	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	273.79999	268.935935	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	274.5	269.6278046	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	275.10001	270.220834	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	275.79999	270.9126668	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	276.39999	271.5056803	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	277.10001	272.1975457	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	277.70001	272.7899702	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	278.39999	273.4806198	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	279	274.0730433	2.28	2.233508	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	279.70001	274.7648803	2.28	2.233508	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	280.29999	275.3572651	2.27	2.223522	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	281	276.0485059	2.26	2.213536	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	281.60001	276.6409105	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	282.29999	277.3321104	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	282.89999	277.9250862	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	283.60001	278.6163156	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	284.20001	279.2098775	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	284.89999	279.9010584	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	285.5	280.4940312	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	286.20001	281.1858277	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	286.79999	281.7787648	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	287.39999	282.3723168	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	288.10001	283.064114	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	288.70001	283.657063	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	289.39999	284.3494145	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	290	284.9423683	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	290.70001	285.6341426	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	291.29999	286.2270607	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	292	286.9188279	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	292.60001	287.5117697	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	293.29999	288.2035002	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	293.89999	288.7964261	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	294.60001	289.4875807	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	295.20001	290.0804996	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	295.89999	290.7722151	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	296.5	291.3651379	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	297.20001	292.056876	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	297.79999	292.6491501	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	298.5	293.3408802	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	299.10001	293.93379	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	299.79999	294.6254834	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	300.39999	295.2183774	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	301.10001	295.9101033	2.23	2.183578	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	301.70001	296.5036096	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	302.39999	297.1952899	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	303	297.7881825	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	303.70001	298.4798854	2.24	2.193564	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	304.29999	299.0733643	2.25	2.20355	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	305	299.7656841	2.26	2.213536	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	305.60001	300.35919	2.27	2.223522	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	306.29999	301.0508519	2.27	2.223522	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	306.89999	301.6443445	2.28	2.233508	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	307.60001	302.3360398	2.28	2.233508	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	308.20001	302.9295288	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	308.89999	303.6211784	2.29	2.243494	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	309.5	304.2146737	2.3	2.25348	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	310.20001	304.9063468	2.3	2.25348	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	310.79999	305.4998089	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	311.39999	306.0920265	2.3	2.25348	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	312.10001	306.7843315	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	312.70001	307.3771745	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	313.39999	308.0688013	2.31	2.263466	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	314	308.662283	2.32	2.273452	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	314.70001	309.354569	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	315.29999	309.9473815	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	316	310.6390255	2.33	2.283438	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	316.60001	311.2324998	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	317.29999	311.9241078	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	317.89999	312.5169286	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	318.60001	313.2085691	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	319.20001	313.8013838	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	319.89999	314.4936198	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	320.5	315.086439	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	321.20001	315.7774122	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	321.79999	316.3701948	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	322.5	317.0618039	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	323.10001	317.65461	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	323.70001	318.2474034	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	324.39999	318.9389723	2.34	2.293424	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	325	319.5324179	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	325.70001	320.2240102	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	326.29999	320.8167722	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	327	321.509659	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	327.60001	322.103749	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	328.29999	322.7959528	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	328.89999	323.3893789	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	329.60001	324.0816182	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	330.20001	324.6750409	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	330.89999	325.3672365	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	331.5	325.9606657	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	332.20001	326.6528868	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	332.79999	327.246283	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	333.39999	327.8396974	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	334.10001	328.5312633	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	334.70001	329.1246735	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	335.39999	329.8161933	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	336	330.4096093	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	336.70001	331.1018141	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	337.29999	331.6945344	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	338	332.3854074	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	338.60001	332.9788144	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	339.29999	333.6703137	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	339.89999	334.2630412	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	340.60001	334.9545728	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	341.20001	335.547294	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	341.79999	336.1399925	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	342.5	336.8308354	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	343.10001	337.4235567	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	343.79999	338.1143604	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	344.39999	338.7070649	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	345.10001	339.3985695	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	345.70001	339.9905964	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	346.39999	340.6820534	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	347	341.2740819	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	347.70001	341.9648872	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	348.29999	342.5582252	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	348.89999	343.1495575	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	349.60001	343.8417093	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	350.20001	344.433708	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	350.89999	345.1251377	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	351.5	345.7178153	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	352.20001	346.4092673	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	352.79999	347.0025874	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	353.5	347.6940327	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	354.10001	348.2866984	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	354.79999	348.9781067	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	355.39999	349.5707562	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	356	350.1627312	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	356.70001	350.8541578	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	357.29999	351.4460951	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	358	352.1368304	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	358.60001	352.7294726	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	359.29999	353.4201691	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	359.89999	354.0121096	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	360.60001	354.7035215	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	361.20001	355.2961402	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	361.79999	355.8887363	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	362.5	356.5801276	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	363.10001	357.173435	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	363.79999	357.86479	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	364.39999	358.4580828	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	365.10001	359.148781	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	365.70001	359.7420686	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	366.39999	360.4327188	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	367	361.02532	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	367.60001	361.6179182	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	368.29999	362.3092478	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	368.89999	362.9025227	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	369.60001	363.5931916	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	370.20001	364.1864613	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	370.89999	364.8784713	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	371.5	365.4724415	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	372.10001	366.0657153	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	372.79999	366.7570223	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	373.39999	367.3502814	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	374.10001	368.0423181	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	374.70001	368.6362704	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	375.39999	369.3282628	2.52	2.473172	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	376	369.9215235	2.53	2.483158	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	376.60001	370.5154811	2.55	2.50313	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	377.29999	371.2074662	2.56	2.513116	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	377.89999	371.800711	2.57	2.523102	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	378.60001	372.4927302	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	379.20001	373.0859704	2.59	2.543074	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	379.89999	373.7779447	2.6	2.55306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	380.5	374.3711901	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	381.10001	374.9637312	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	381.79999	375.6556969	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	382.39999	376.2475188	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	383.10001	376.9388137	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	383.70001	377.5320362	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	384.39999	378.2232845	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	385	378.8158067	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	385.60001	379.4083258	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	386.29999	380.0995632	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	386.89999	380.692066	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	387.60001	381.3840421	2.63	2.583018	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	388.20001	381.9758317	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	388.89999	382.6670539	2.62	2.573032	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	389.5	383.2588456	2.61	2.563046	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	390.10001	383.8506335	2.6	2.55306	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	390.79999	384.5411348	2.59	2.543074	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	391.39999	385.1329048	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	392.10001	385.8241462	2.58	2.533088	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	392.70001	386.4159085	2.57	2.523102	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	393.39999	387.1063918	2.56	2.513116	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	394	387.698867	2.56	2.513116	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	394.60001	388.2906278	2.55	2.50313	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	395.29999	388.9818099	2.55	2.50313	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	395.89999	389.5742654	2.55	2.50313	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	396.60001	390.264767	2.54	2.493144	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	397.20001	390.8572157	2.54	2.493144	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	397.89999	391.547669	2.53	2.483158	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	398.5	392.1394072	2.52	2.473172	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	399.10001	392.7318557	2.52	2.473172	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	399.79999	393.4222962	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	400.39999	394.0140133	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	401.10001	394.7044843	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	401.70001	395.2961936	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	402.29999	395.8878795	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	403	396.5790437	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	403.60001	397.1707518	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	404.29999	397.8618785	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	404.89999	398.4542866	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	405.5	399.0459841	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	406.20001	399.7371291	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	406.79999	400.3295078	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	407.5	401.0206454	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	408.10001	401.6130473	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	408.79999	402.3041479	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	409.39999	402.8965335	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	410	403.4896458	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	410.70001	404.1807654	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	411.29999	404.7731223	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	412	405.4649551	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	412.60001	406.0566144	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	413.20001	406.6489816	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	413.89999	407.3407748	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	414.5	407.9338676	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	415.20001	408.6249619	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	415.79999	409.2165747	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	416.39999	409.8089263	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	417.10001	410.5000193	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	417.70001	411.0923645	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	418.39999	411.784134	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	419	412.376483	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	419.60001	412.9681049	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	420.29999	413.6591399	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	420.89999	414.2514693	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	421.60001	414.9425363	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	422.20001	415.5355843	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	422.79999	416.1271596	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	423.5	416.8189312	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	424.10001	417.4112549	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	424.79999	418.1022642	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	425.39999	418.6952977	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	426	419.2876122	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	426.70001	419.9779137	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	427.29999	420.5701918	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	428	421.2619393	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	428.60001	421.8542408	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	429.20001	422.4465295	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	429.89999	423.1375095	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	430.5	423.7298016	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	431.20001	424.4200755	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	431.79999	425.0123313	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	432.39999	425.6053324	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	433.10001	426.2963332	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	433.70001	426.8878707	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	434.39999	427.5788243	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	435	428.1710938	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	435.60001	428.7633604	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	436.29999	429.454303	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	436.89999	430.0472829	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	437.60001	430.7382576	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	438.20001	431.3312315	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	438.79999	431.9234528	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	439.5	432.6144067	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	440.10001	433.2066511	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	440.70001	433.7996132	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	441.39999	434.4905267	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	442	435.0827617	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	442.70001	435.7736971	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	443.29999	436.365896	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	443.89999	436.9573804	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	444.60001	437.6490459	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	445.20001	438.2412551	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	445.89999	438.9321422	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	446.5	439.5243547	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	447.10001	440.1165642	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	447.79999	440.8074402	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	448.39999	441.3996333	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	449	441.9918333	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	449.70001	442.6827278	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	450.29999	443.2748917	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	451	443.9657786	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	451.60001	444.5579655	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	452.20001	445.1501396	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	452.89999	445.8409858	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	453.5	446.4331632	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	454.20001	447.1240313	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	454.79999	447.7161726	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	455.39999	448.3083306	2.51	2.463186	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	456.10001	448.9984645	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	456.70001	449.5906159	2.5	2.4532	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	457.29999	450.1820114	2.49	2.443214	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	458	450.8721241	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	458.60001	451.4642757	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	459.29999	452.1550842	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	459.89999	452.7472194	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	460.5	453.3386282	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	461.20001	454.0294552	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	461.79999	454.6215611	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	462.39999	455.2129504	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	463.10001	455.9045095	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	463.70001	456.4958923	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	464.39999	457.1859374	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	465	457.7780569	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	465.60001	458.3701734	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	466.29999	459.0602074	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	466.89999	459.6523075	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	467.5	460.243681	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	468.20001	460.9337336	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	468.79999	461.525071	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	469.39999	462.1171586	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	470.10001	462.8079434	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	470.70001	463.4000245	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	471.39999	464.0900289	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	472	464.6821134	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	472.60001	465.2741949	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	473.29999	465.9656549	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	473.89999	466.5577199	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	474.5	467.1497919	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	475.20001	467.8420033	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	475.79999	468.4340391	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	476.39999	469.0260915	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	477.10001	469.7175683	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	477.70001	470.3096142	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	478.39999	471.0010437	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	479	471.5938256	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	479.60001	472.1866044	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	480.29999	472.8772897	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	480.89999	473.4693192	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	481.5	474.0606232	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	482.20001	474.7520593	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	482.79999	475.3447919	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	483.39999	475.9360765	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	484.10001	476.627511	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	484.70001	477.2195213	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	485.39999	477.9101764	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	486	478.50219	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	486.60001	479.0942005	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	487.29999	479.7848444	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	487.89999	480.3768385	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	488.5	480.9673767	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	489.20001	481.6580393	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	489.79999	482.2500042	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	490.39999	482.8419859	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	491.10001	483.5319163	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	491.70001	484.1246222	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	492.29999	484.7165745	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	493	485.4064842	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	493.60001	485.99919	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	494.20001	486.5918825	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	494.89999	487.2824816	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	495.5	487.8744472	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	496.20001	488.5650682	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	496.79999	489.1569976	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	497.39999	489.7489437	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	498.10001	490.4402924	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	498.70001	491.0315028	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	499.29999	491.6234195	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	500	492.3132894	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	500.60001	492.9052292	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	501.20001	493.496428	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	501.89999	494.1877141	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	502.5	494.7789164	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	503.10001	495.3708438	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	503.79999	496.0606632	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	504.39999	496.6525743	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	505	497.2437652	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	505.70001	497.9343309	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	506.29999	498.5262128	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	506.89999	499.1181114	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	507.60001	499.8086757	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	508.20001	500.4005677	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	508.79999	500.9924369	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	509.5	501.6837055	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	510.10001	502.2755975	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	510.70001	502.8674766	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	511.39999	503.5579786	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	512	504.1505854	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	512.59998	504.7424349	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	513.29999	505.432955	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	513.90002	506.0255709	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	514.5	506.616687	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	515.20001	507.3071958	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	515.79999	507.8990289	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	516.40002	508.4909084	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	517.09998	509.1820788	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	517.70001	509.7732293	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	518.29999	510.3650498	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	519	511.055536	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	519.59998	511.6473498	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	520.20001	512.2392098	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	520.90002	512.9296847	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	521.5	513.5214888	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	522.09998	514.1132898	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	522.79999	514.8037534	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	523.40002	515.3955971	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	524	515.9873884	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	524.70001	516.6778406	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	525.29999	517.2696253	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	525.90002	517.8614563	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	526.59998	518.5525656	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	527.20001	519.1443895	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	527.79999	519.7361611	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	528.5	520.4265903	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	529.09998	521.0183552	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	529.70001	521.6101664	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	530.40002	522.2998685	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	531	522.891624	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	531.59998	523.4833764	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	532.29999	524.1737833	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	532.90002	524.7648641	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	533.5	525.3573211	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	534.20001	526.0470031	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	534.79999	526.6387395	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	535.40002	527.2312349	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	536.09998	527.9215697	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	536.70001	528.5133453	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	537.29999	529.1050685	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	538	529.7954412	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	538.59998	530.3878686	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	539.20001	530.979631	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	539.79999	531.571341	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	540.5	532.2616983	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	541.09998	532.8534016	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	541.70001	533.4451511	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	542.40002	534.135497	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	543	534.7271905	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	543.59998	535.3188809	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	544.29999	536.0092154	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	544.90002	536.6009485	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	545.5	537.1926291	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	546.20001	537.8829522	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	546.79999	538.4753315	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	547.40002	539.0670512	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	548.09998	539.757313	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	548.70001	540.3490261	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	549.29999	540.9406867	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	550	541.6309864	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	550.59998	542.2219377	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	551.20001	542.8136382	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	551.79999	543.4052864	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	552.5	544.0955715	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	553.09998	544.6872129	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	553.70001	545.2782003	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	554.40002	545.9684745	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	555	546.5601066	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	555.59998	547.1524344	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	556.29999	547.8426966	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	556.90002	548.4343677	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	557.5	549.0259864	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	558.09998	549.617602	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	558.79999	550.3071528	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	559.40002	550.8988115	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	560	551.4904177	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	560.70001	552.1799592	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	561.29999	552.7715592	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	561.90002	553.3632055	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	562.59998	554.0533815	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	563.20001	554.645021	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	563.79999	555.2366081	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	564.5	555.9275135	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	565.09998	556.5184023	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	565.70001	557.1100288	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	566.29999	557.701603	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	567	558.3918018	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	567.59998	558.9833692	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	568.20001	559.575671	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	568.90002	560.2651701	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	569.5	560.8567276	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	570.09998	561.4482821	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	570.70001	562.0405687	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	571.40002	562.7307402	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	572	563.3215995	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	572.59998	563.9138252	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	573.29999	564.6039852	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	573.90002	565.1948856	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	574.5	565.7870997	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	575.20001	566.4772482	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	575.79999	567.0687725	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	576.40002	567.660343	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	577	568.2525411	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	577.70001	568.9433531	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	578.29999	569.5341844	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	578.90002	570.1257413	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	579.59998	570.815813	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	580.20001	571.4066862	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	580.79999	571.9981845	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	581.40002	572.5897289	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	582.09998	573.2797862	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	582.70001	573.8713238	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	583.29999	574.4621353	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	584	575.1529041	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	584.59998	575.7443826	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	585.20001	576.3359072	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	585.79999	576.9267082	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	586.5	577.6174592	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	587.09998	578.2089246	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	587.70001	578.8004361	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	588.40002	579.4905044	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	589	580.0826276	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	589.59998	580.6740793	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	590.20001	581.2662436	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	590.90002	581.9556294	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	591.5	582.5484012	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	592.09998	583.1398385	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	592.79999	583.8298776	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	593.40002	584.4213573	2.48	2.433228	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	594	585.0121224	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	594.59998	585.6035473	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	595.29999	586.2935718	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	595.90002	586.8850391	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	596.5	587.476454	2.47	2.423242	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	597.20001	588.1658083	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	597.79999	588.7572171	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	598.40002	589.3486719	2.46	2.413256	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	599	589.9394179	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	599.70001	590.6294171	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	600.29999	591.2208134	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	600.90002	591.8122559	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	601.5	592.403646	2.45	2.40327	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	602.20001	593.0929772	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	602.79999	593.6843611	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	603.40002	594.2757912	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	604.09998	594.965715	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	604.70001	595.5571383	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	605.29999	596.1485091	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	605.90002	596.7392778	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	606.59998	597.4291873	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	607.20001	598.0205981	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	607.79999	598.6126025	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	608.40002	599.2040063	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	609.09998	599.8938995	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	609.70001	600.4852965	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	610.29999	601.0759984	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	610.90002	601.6673898	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	611.59998	602.3572686	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	612.20001	602.9492936	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	612.79999	603.5399855	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	613.5	604.2292633	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	614.09998	604.8205894	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	614.70001	605.4119617	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	615.29999	606.0032815	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	616	606.6931835	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	616.59998	607.2851311	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	617.20001	607.8764894	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	617.79999	608.4671623	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	618.5	609.157681	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	619.09998	609.74898	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	619.70001	610.3409556	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	620.29999	610.9322475	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	621	611.6221169	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	621.59998	612.2127742	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	622.20001	612.8041061	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	622.79999	613.3953857	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	623.5	614.0852407	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	624.09998	614.675889	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	624.70001	615.2672086	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	625.29999	615.8584758	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	626	616.5489381	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	626.59998	617.1401976	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	627.20001	617.7308832	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	627.90002	618.4207121	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	628.5	619.0119624	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	629.09998	619.6032095	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	629.70001	620.1945028	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	630.40002	620.8843162	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	631	621.4755533	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	631.59998	622.0661737	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	632.20001	622.6580673	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	632.90002	623.3478654	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	633.5	623.9390893	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	634.09998	624.53031	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	634.70001	625.1215768	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	635.40002	625.8113594	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	636	626.4025701	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	636.59998	626.9937776	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	637.20001	627.5856364	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	637.90002	628.2754025	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	638.5	628.866599	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	639.09998	629.4583947	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	639.70001	630.0490318	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	640.40002	630.7393828	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	641	631.3305651	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	641.59998	631.9217442	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	642.20001	632.5129695	2.44	2.393284	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	642.79999	633.1035456	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	643.5	633.7926815	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	644.09998	634.3838493	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	644.70001	634.9744695	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	645.29999	635.5662244	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	646	636.2559415	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	646.59998	636.8465054	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	647.20001	637.4377069	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	647.79999	638.0288559	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	648.5	638.7185586	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	649.09998	639.3097008	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	649.70001	639.9014746	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	650.29999	640.4926094	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	651	641.1822954	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	651.59998	641.7734233	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	652.20001	642.3645972	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	652.79999	642.9557187	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	653.5	643.6453892	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	654.09998	644.2370821	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	654.70001	644.8282417	2.43	2.383298	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	655.29999	645.4187726	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	656	646.1084276	2.42	2.373312	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	656.59998	646.6989547	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	657.20001	647.2901031	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	657.79999	647.8811989	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	658.40002	648.4723409	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	659.09998	649.1619285	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	659.70001	649.7530635	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	660.29999	650.344146	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	660.90002	650.9352746	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	661.59998	651.6248467	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	662.20001	652.2159684	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	662.79999	652.8070376	2.41	2.363326	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	663.40002	653.3975905	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	664.09998	654.0871483	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	664.70001	654.6782576	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	665.29999	655.2693146	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	665.90002	655.8604175	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	666.5	656.4503543	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	667.20001	657.1399445	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	667.79999	657.7315448	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	668.40002	658.3226355	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	669	658.9131213	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	669.70001	659.602696	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	670.29999	660.1942785	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	670.90002	660.7859047	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	671.5	661.3769285	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	672.09998	661.9679491	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	672.79999	662.6575019	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	673.40002	663.2485648	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	674	663.8395753	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	674.59998	664.4305825	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	675.29999	665.1201197	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	675.90002	665.7111692	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	676.5	666.3016277	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	677.09998	666.8926226	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	677.70001	667.4831273	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	678.40002	668.1726478	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	679	668.7636337	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	679.59998	669.3546164	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	680.20001	669.9456451	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	680.90002	670.63515	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	681.5	671.2261225	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	682.09998	671.8170919	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	682.70001	672.4081072	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	683.29999	672.9995957	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	684	673.689604	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	684.59998	674.2805576	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	685.20001	674.8715572	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	685.79999	675.4619837	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	686.40002	676.052978	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	687.09998	676.7429116	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	687.70001	677.3333809	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	688.29999	677.9243157	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	688.90002	678.5152967	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	689.5	679.1062251	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	690.20001	679.7956704	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	690.79999	680.3865918	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	691.40002	680.9780688	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	692	681.5689826	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	692.70001	682.2584108	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	693.29999	682.8493176	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	693.90002	683.4402704	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	694.5	684.0311707	2.4	2.35334	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	695.09998	684.6215657	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	695.79999	685.3109758	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	696.40002	685.9019164	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	697	686.4923064	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	697.59998	687.0831924	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	698.20001	687.6741245	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	698.90002	688.3630224	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	699.5	688.9534066	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	700.09998	689.5442817	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	700.70001	690.1352029	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	701.29999	690.7260715	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	702	691.4154471	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	702.59998	692.0063087	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	703.20001	692.5972164	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	703.79999	693.1880716	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	704.40002	693.7789729	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	705.09998	694.4682797	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	705.70001	695.0591739	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	706.29999	695.6504941	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	706.90002	696.2409034	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	707.5	696.8317386	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	708.20001	697.5210752	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	708.79999	698.1119035	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	709.40002	698.7032495	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	710	699.2940699	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	710.59998	699.8844181	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	711.29999	700.5737351	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	711.90002	701.1645958	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	712.5	701.7554041	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	713.09998	702.3462092	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	713.70001	702.9370602	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	714.40002	703.6263577	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	715	704.2171525	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	715.59998	704.807944	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	716.20001	705.3987815	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	716.79999	705.9895666	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	717.40002	706.5803976	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	718.09998	707.2696225	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	718.70001	707.8604465	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	719.29999	708.451218	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	719.90002	709.0424838	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	720.5	709.6332474	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	721.20001	710.3225003	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	721.79999	710.9132569	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	722.40002	711.5040595	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	723	712.0948096	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	723.59998	712.6855564	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	724.29999	713.3747897	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	724.90002	713.9660154	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	725.5	714.5567505	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	726.09998	715.1474824	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	726.70001	715.7382602	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	727.29999	716.3294166	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	728	717.0186232	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	728.59998	717.60934	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	729.20001	718.2001027	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	729.79999	718.790813	2.39	2.343354	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	730.40002	719.3811454	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	731.09998	720.0702847	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	731.70001	720.6610353	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	732.29999	721.2517334	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	732.90002	721.8424774	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	733.5	722.4327525	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	734.09998	723.0234422	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	734.79999	723.7121957	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	735.40002	724.302929	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	736	724.8940201	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	736.59998	725.4842873	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	737.20001	726.0750108	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	737.79999	726.6656818	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	738.5	727.3548267	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	739.09998	727.9454906	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	739.70001	728.5366017	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	740.29999	729.1272575	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	740.90002	729.7179594	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	741.59998	730.4070335	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	742.20001	730.9977282	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	742.79999	731.5883705	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	743.40002	732.1790586	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	744	732.7696943	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	744.59998	733.3603267	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	745.29999	734.0490392	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	745.90002	734.6401009	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	746.5	735.2303387	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	747.09998	735.8209589	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	747.70001	736.4116251	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	748.29999	737.0022387	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	749	737.6913167	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	749.59998	738.2819232	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	750.20001	738.8729505	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	750.79999	739.4639221	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	751.40002	740.0541933	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	752	740.6451553	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	752.70001	741.3342059	2.38	2.333368	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	753.29999	741.9244223	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	753.90002	742.515053	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	754.5	743.1056311	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	755.09998	743.6962059	2.37	2.323382	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	755.70001	744.2864662	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	756.40002	744.9754968	2.36	2.313396	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	757	745.5657057	2.35	2.30341	1
PNRAXIX	52	XBT	12/28/2003	00:08	178.261	-62.6662	758	757.59998	746.1559145	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	4.7	2.707079805	1.26	1.214936	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	5.4	3.400203059	1.25	1.20495	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	6	3.994184581	1.25	1.20495	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	6.7	4.687294691	1.24	1.194964	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	7.4	5.380396543	1.23	1.184978	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	8	5.974495817	1.22	1.174992	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	8.7	6.667581992	1.21	1.165006	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	9.4	7.360659939	1.2	1.15502	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	10	7.954737699	1.19	1.145034	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	10.7	8.647800027	1.18	1.135048	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	11.4	9.340854157	1.17	1.125062	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	12	9.935025594	1.15	1.10509	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	12.7	10.62794905	1.15	1.10509	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	13.4	11.32108946	1.13	1.085118	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	14	11.91512225	1.12	1.075132	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	14.7	12.60813461	1.11	1.065146	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	15.4	13.30103607	1.11	1.065146	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	16	13.89504976	1.1	1.05516	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	16.7	14.58804107	1.09	1.045174	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	17.4	15.2811198	1.07	1.025202	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	18	15.87511013	1.06	1.015216	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	18.7	16.56816627	1.04	0.995244	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	19.4	17.26129763	1.01	0.965286	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	20.1	17.95441089	0.98	0.935328	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	20.7	18.5486131	0.94	0.895384	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	21.4	19.24168923	0.91	0.865426	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	22.1	19.93466869	0.89	0.845454	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	22.7	20.52843305	0.9	0.85544	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	23.4	21.22102506	0.93	0.885398	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	24.1	21.91355751	0.97	0.925342	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	24.7	22.50706114	1.02	0.975272	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	25.4	23.19942809	1.09	1.045174	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	26.1	23.89182674	1.16	1.115076	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	26.7	24.48521185	1.24	1.194964	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	27.4	25.17773394	1.3	1.25488	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	28.1	25.87028256	1.36	1.314796	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	28.7	26.46409038	1.38	1.334768	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	29.4	27.15694429	1.39	1.344754	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	30.1	27.84990062	1.38	1.334768	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	30.7	28.44386363	1.37	1.324782	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	31.4	29.13680459	1.36	1.314796	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	32.1	29.82978081	1.34	1.294824	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	32.7	30.42384435	1.3	1.25488	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	33.4	31.11682974	1.27	1.224922	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	34.1	31.80979735	1.24	1.194964	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	34.7	32.40377015	1.21	1.165006	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	35.4	33.09670379	1.18	1.135048	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	36.1	33.78961975	1.15	1.10509	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	36.7	34.38351806	1.13	1.085118	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	37.4	35.07640265	1.1	1.05516	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	38.1	35.76926965	1.07	1.025202	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	38.7	36.36313001	1.05	1.00523	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	39.4	37.05594781	1.03	0.985258	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	40.1	37.74875292	1.01	0.965286	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	40.7	38.34257966	0.99	0.945314	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	41.4	39.03534945	0.98	0.935328	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	42.1	39.72812014	0.96	0.915356	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	42.7	40.32192215	0.93	0.885398	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	43.4	41.01466638	0.91	0.865426	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	44.1	41.70739805	0.89	0.845454	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	44.7	42.30115789	0.86	0.815496	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	45.4	42.99386071	0.83	0.785538	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	46.1	43.68654629	0.8	0.75558	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	46.7	44.28026012	0.77	0.725622	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	47.4	44.97291274	0.74	0.695664	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	48.1	45.66554821	0.71	0.665706	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	48.7	46.25924362	0.7	0.65572	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	49.4	46.95189915	0.7	0.65572	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	50.1	47.64458852	0.72	0.675692	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	50.7	48.23837405	0.76	0.715636	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	51.4	48.93112628	0.8	0.75558	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	52.1	49.6238943	0.84	0.795524	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	52.7	50.21772348	0.88	0.835468	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	53.4	50.91046315	0.9	0.85544	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	54	51.50425403	0.92	0.875412	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	54.7	52.19693856	0.92	0.875412	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	55.4	52.88951177	0.89	0.845454	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	56	53.48300186	0.83	0.785538	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	56.7	54.17537402	0.76	0.715636	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	57.4	54.86766804	0.68	0.635748	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	58	55.46098002	0.6	0.55586	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	58.7	56.15319726	0.52	0.475972	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	59.4	56.84537472	0.44	0.396084	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	60	57.43868204	0.38	0.336168	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	60.7	58.13094858	0.33	0.286238	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	61.4	58.82330111	0.3	0.25628	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	62	59.41676602	0.28	0.236308	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	62.7	60.10914927	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	63.4	60.80177027	0.28	0.236308	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	64	61.39572635	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	64.7	62.08850216	0.38	0.336168	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	65.4	62.78136226	0.43	0.386098	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	66	63.37537965	0.49	0.446014	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	66.7	64.06835361	0.55	0.50593	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	67.3	64.66249005	0.62	0.575832	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	68	65.35551324	0.68	0.635748	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	68.7	66.04848098	0.73	0.685678	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	69.3	66.6423641	0.76	0.715636	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	70	67.3349464	0.76	0.715636	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	70.7	68.02752573	0.76	0.715636	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	71.3	68.62116278	0.76	0.715636	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	72	69.3136464	0.75	0.70565	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	72.7	70.00612257	0.74	0.695664	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	73.3	70.59955986	0.72	0.675692	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	74	71.29201968	0.71	0.665706	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	74.7	71.98437331	0.69	0.645734	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	75.3	72.57778109	0.67	0.625762	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	76	73.27021501	0.66	0.615776	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	76.6	73.86370895	0.65	0.60579	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	77.3	74.55602185	0.63	0.585818	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	78	75.24832299	0.61	0.565846	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	78.6	75.84179397	0.6	0.55586	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	79.3	76.53418818	0.59	0.545874	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	80	77.22645957	0.57	0.525902	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	80.6	77.82002695	0.57	0.525902	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	81.3	78.51239996	0.56	0.515916	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	82	79.20476569	0.55	0.50593	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	82.6	79.79819857	0.54	0.495944	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	83.3	80.49080205	0.55	0.50593	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	83.9	81.08435391	0.55	0.50593	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	84.6	81.7769582	0.56	0.515916	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	85.3	82.46943192	0.56	0.515916	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	85.9	83.06284465	0.55	0.50593	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	86.6	83.75517479	0.54	0.495944	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	87.3	84.44735953	0.52	0.475972	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	87.9	85.04061157	0.5	0.456	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	88.6	85.73263217	0.47	0.426042	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	89.3	86.42478129	0.45	0.40607	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	89.9	87.01785496	0.42	0.376112	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	90.6	87.70968352	0.38	0.336168	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	91.2	88.30272789	0.35	0.30621	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	91.9	88.99467259	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	92.6	89.68706478	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	93.2	90.28022916	0.3	0.25628	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	93.9	90.97245354	0.29	0.246294	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	94.6	91.66483127	0.29	0.246294	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	95.2	92.25797118	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	95.9	92.9501751	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	96.5	93.54379572	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	97.2	94.23615876	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	97.9	94.92851898	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	98.5	95.52179619	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	99.2	96.21414908	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	99.9	96.90649915	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	100.5	97.49993982	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	101.2	98.19246486	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	101.8	98.78572084	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	102.5	99.47806044	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	103.2	100.1703972	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	103.8	100.7636386	0.25	0.20635	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	104.5	101.456158	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	105.2	102.1486788	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	105.8	102.7421029	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	106.5	103.4344285	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	107.1	104.0280457	0.28	0.236308	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	107.8	104.7205677	0.29	0.246294	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	108.5	105.4130909	0.3	0.25628	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	109.1	106.0067123	0.31	0.266266	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	109.8	106.6992381	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	110.5	107.3917651	0.33	0.286238	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	111.1	107.9853906	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	111.8	108.6777089	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	112.4	109.2711223	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	113.1	109.9634352	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	113.8	110.6559624	0.35	0.30621	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	114.4	111.2491517	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	115.1	111.9416773	0.35	0.30621	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	115.7	112.5348584	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	116.4	113.2271579	0.34	0.296224	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	117.1	113.9190015	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	117.7	114.5121647	0.31	0.266266	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	118.4	115.2042199	0.3	0.25628	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	119	115.7973715	0.29	0.246294	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	119.7	116.488946	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	120.4	117.1807416	0.24	0.196364	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	121	117.7738704	0.23	0.186378	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	121.7	118.465887	0.22	0.176392	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	122.4	119.1578968	0.21	0.166406	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	123	119.7512512	0.21	0.166406	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	123.7	120.4432502	0.2	0.15642	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	124.3	121.0363516	0.19	0.146434	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	125	121.7283378	0.18	0.136448	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	125.7	122.420568	0.18	0.136448	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	126.3	123.0141583	0.19	0.146434	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	127	123.7063852	0.19	0.146434	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	127.6	124.2997204	0.19	0.146434	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	128.3	124.9924579	0.21	0.166406	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	129	125.6852003	0.23	0.186378	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	129.60001	126.2793295	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	130.3	126.9720736	0.28	0.236308	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	130.89999	127.5659324	0.3	0.25628	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	131.60001	128.2587157	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	132.3	128.9509363	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	132.89999	129.5442645	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	133.60001	130.2365094	0.32	0.276252	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	134.2	130.8287368	0.28	0.236308	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	134.89999	131.5201113	0.25	0.20635	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	135.60001	132.2115011	0.22	0.176392	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	136.2	132.8042426	0.2	0.15642	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	136.89999	133.4958589	0.18	0.136448	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	137.5	134.0888851	0.17	0.126462	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	138.2	134.7810632	0.17	0.126462	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	138.89999	135.4729417	0.16	0.116476	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	139.5	136.0662408	0.16	0.116476	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	140.2	136.7586992	0.17	0.126462	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	140.8	137.3525692	0.19	0.146434	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	141.5	138.0447377	0.19	0.146434	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	142.2	138.7371989	0.2	0.15642	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	142.8	139.3307803	0.21	0.166406	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	143.5	140.0229444	0.21	0.166406	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	144.10001	140.6168368	0.23	0.186378	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	144.8	141.3092918	0.24	0.196364	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	145.5	142.0014534	0.24	0.196364	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	146.10001	142.5950482	0.25	0.20635	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	146.8	143.2875041	0.26	0.216336	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	147.39999	143.8810811	0.27	0.226322	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	148.10001	144.5735684	0.28	0.236308	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	148.7	145.1671474	0.29	0.246294	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	149.39999	145.8596067	0.3	0.25628	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	150.10001	146.5520965	0.31	0.266266	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	150.7	147.1459962	0.33	0.286238	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	151.39999	147.8387794	0.35	0.30621	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	152	148.4327071	0.37	0.326182	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	152.7	149.1261548	0.41	0.366126	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	153.39999	149.8199289	0.46	0.416056	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	154	150.4145294	0.5	0.456	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	154.7	151.1083407	0.55	0.50593	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	155.3	151.7032835	0.6	0.55586	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	156	152.3974552	0.66	0.615776	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	156.7	153.0913121	0.71	0.665706	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	157.3	153.6862974	0.76	0.715636	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	158	154.3801828	0.81	0.765566	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	158.60001	154.9748668	0.85	0.80551	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	159.3	155.6677496	0.87	0.825482	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	159.89999	156.2620897	0.9	0.85544	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	160.60001	156.9553548	0.93	0.885398	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	161.3	157.6485977	0.96	0.915356	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	161.89999	158.2426124	0.98	0.935328	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	162.60001	158.9352014	0.99	0.945314	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	163.2	159.5292221	1.01	0.965286	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	163.89999	160.2221354	1.03	0.985258	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	164.60001	160.9150822	1.05	1.00523	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	165.2	161.509114	1.07	1.025202	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	165.89999	162.2023949	1.1	1.05516	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	166.5	162.7968131	1.13	1.085118	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	167.2	163.4897584	1.15	1.10509	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	167.8	164.0845395	1.19	1.145034	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	168.5	164.7778582	1.22	1.174992	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	169.2	165.4711839	1.25	1.20495	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	169.8	166.0656255	1.28	1.234908	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	170.5	166.7597001	1.33	1.284838	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	171.10001	167.3545365	1.37	1.324782	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	171.8	168.0486262	1.42	1.374712	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	172.39999	168.6434634	1.46	1.414656	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	173.10001	169.3368598	1.49	1.444614	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	173.8	170.0306089	1.53	1.484558	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	174.39999	170.625096	1.56	1.514516	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	175.10001	171.3185141	1.59	1.544474	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	175.7	171.913394	1.63	1.584418	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	176.39999	172.6064154	1.65	1.60439	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	177	173.2005642	1.67	1.624362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	177.7	173.8932172	1.68	1.634348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	178.39999	174.5858601	1.69	1.644334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	179	175.1800157	1.71	1.664306	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	179.7	175.8726702	1.72	1.674292	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	180.3	176.4668208	1.74	1.694264	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	181	177.1598696	1.76	1.714236	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	181.60001	177.7536423	1.77	1.724222	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	182.3	178.44629	1.78	1.734208	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	183	179.1393448	1.8	1.75418	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	183.60001	179.7331193	1.81	1.764166	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	184.3	180.4257683	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	184.89999	181.0191214	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	185.60001	181.7117982	1.83	1.784138	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	186.2	182.305552	1.84	1.794124	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	186.89999	182.9981989	1.85	1.80411	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	187.60001	183.6908752	1.86	1.814096	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	188.2	184.2846291	1.87	1.824082	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	188.89999	184.9768644	1.87	1.824082	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	189.5	185.5706369	1.88	1.834068	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	190.2	186.2632911	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	190.8	186.8570538	1.9	1.85404	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	191.5	187.5501245	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	192.10001	188.1434802	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	192.8	188.8357037	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	193.5	189.5279336	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	194.10001	190.1212806	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	194.8	190.8139185	1.93	1.883998	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	195.39999	191.4076671	1.94	1.893984	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	196.10001	192.1003341	1.95	1.90397	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	196.7	192.6940827	1.96	1.913956	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	197.39999	193.3862892	1.96	1.913956	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	198	193.9796245	1.96	1.913956	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	198.7	194.6722674	1.97	1.923942	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	199.39999	195.3640306	1.96	1.913956	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	200	195.9573573	1.96	1.913956	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	200.7	196.6486819	1.94	1.893984	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	201.3	197.2411127	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	202	197.9324189	1.9	1.85404	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	202.60001	198.5244014	1.87	1.824082	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	203.3	199.2152346	1.84	1.794124	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	203.89999	199.8080644	1.83	1.784138	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	204.60001	200.4997981	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	205.3	201.1919432	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	205.89999	201.7856549	1.83	1.784138	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	206.60001	202.4782749	1.84	1.794124	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	207.2	203.0724381	1.86	1.814096	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	207.89999	203.7650291	1.87	1.824082	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	208.5	204.3587615	1.88	1.834068	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	209.2	205.0513616	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	209.8	205.6446266	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	210.5	206.3358485	1.87	1.824082	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	211.2	207.027061	1.85	1.80411	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	211.8	207.6193894	1.83	1.784138	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	212.5	208.3110468	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	213.10001	208.9042985	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	213.8	209.5959352	1.81	1.764166	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	214.39999	210.1896271	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	215.10001	210.8817525	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	215.7	211.4749732	1.82	1.774152	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	216.39999	212.1680043	1.84	1.794124	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	217	212.7617139	1.85	1.80411	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	217.7	213.454758	1.87	1.824082	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	218.39999	214.1473194	1.88	1.834068	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	219	214.7410294	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	219.7	215.4335996	1.9	1.85404	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	220.3	216.0277781	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	221	216.7208291	1.94	1.893984	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	221.60001	217.3150219	1.96	1.913956	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	222.3	218.0080673	1.98	1.933928	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	222.89999	218.6022448	2	1.9539	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	223.60001	219.2948384	2.01	1.963886	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	224.2	219.8890191	2.03	1.983858	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	224.89999	220.5815831	2.04	1.993844	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	225.5	221.1748076	2.04	1.993844	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	226.2	221.8668879	2.04	1.993844	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	226.89999	222.5589547	2.04	1.993844	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	227.5	223.1521703	2.04	1.993844	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	228.2	223.8437453	2.03	1.983858	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	228.8	224.436448	2.02	1.973872	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	229.5	225.128011	2.01	1.963886	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	230.10001	225.7212115	2.01	1.963886	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	230.8	226.413754	2.02	1.973872	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	231.39999	227.0079324	2.04	1.993844	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	232.10001	227.7010069	2.06	2.013816	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	232.7	228.2951893	2.08	2.033788	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	233.39999	228.9882379	2.1	2.05376	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	234	229.5834564	2.14	2.093704	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	234.7	230.2770288	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	235.3	230.8722496	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	236	231.565832	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	236.7	232.2589074	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	237.3	232.8531197	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	238	233.5456846	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	238.60001	234.1393942	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	239.3	234.8324637	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	239.89999	235.425636	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	240.60001	236.1182169	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	241.2	236.7113844	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	241.89999	237.4034112	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	242.5	237.9971148	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	243.2	238.6891459	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	243.8	239.2823124	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	244.5	239.9743364	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	245.10001	240.5680339	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	245.8	241.2600424	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	246.39999	241.8531881	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	247.10001	242.5452192	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	247.7	243.137827	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	248.39999	243.8282207	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	249.10001	244.5186326	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	249.7	245.1096133	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	250.39999	245.7999728	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	251	246.3914883	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	251.7	247.081297	2.14	2.093704	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	252.3	247.672242	2.1	2.05376	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	253	248.3614831	2.05	2.00383	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	253.60001	248.9524133	2.01	1.963886	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	254.3	249.6427025	1.98	1.933928	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	254.89999	250.2352249	1.97	1.923942	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	255.60001	250.9266173	1.96	1.913956	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	256.20001	251.5180452	1.93	1.883998	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	256.89999	252.2088358	1.91	1.864026	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	257.5	252.8008051	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	258.20001	253.4927104	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	258.79999	254.085741	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	259.5	254.7776396	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	260.10001	255.3706941	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	260.79999	256.0625563	1.89	1.844054	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	261.39999	256.6561513	1.9	1.85404	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	262.10001	257.3480476	1.9	1.85404	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	262.70001	257.94164	1.91	1.864026	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	263.39999	258.6340507	1.92	1.874012	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	264	259.2276516	1.93	1.883998	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	264.70001	259.9200898	1.94	1.893984	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	265.29999	260.5136594	1.95	1.90397	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	266	261.2066593	1.97	1.923942	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	266.60001	261.8002579	1.98	1.933928	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	267.29999	262.4932292	2	1.9539	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	267.89999	263.0868174	2.01	1.963886	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	268.60001	263.779261	2.02	1.973872	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	269.20001	264.3728474	2.03	1.983858	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	269.89999	265.0652492	2.04	1.993844	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	270.5	265.6594151	2.06	2.013816	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	271.20001	266.3518452	2.07	2.023802	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	271.79999	266.9454094	2.08	2.033788	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	272.5	267.637837	2.09	2.043774	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	273.20001	268.3296876	2.09	2.043774	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	273.79999	268.9232478	2.1	2.05376	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	274.5	269.6156704	2.11	2.063746	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	275.10001	270.2086796	2.11	2.063746	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	275.79999	270.9010689	2.12	2.073732	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	276.39999	271.4946442	2.13	2.083718	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	277.10001	272.1864884	2.13	2.083718	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	277.70001	272.7794778	2.13	2.083718	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	278.39999	273.4718596	2.14	2.093704	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	279	274.0654389	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	279.70001	274.7572616	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	280.29999	275.3508082	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	281	276.0432132	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	281.60001	276.6361984	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	282.29999	277.3279798	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	282.89999	277.9215402	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	283.60001	278.6133552	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	284.20001	279.2069125	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	284.89999	279.898088	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	285.5	280.4916513	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	286.20001	281.1840395	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	286.79999	281.776974	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	287.39999	282.3711211	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	288.10001	283.0635151	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	288.70001	283.657063	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	289.39999	284.3494145	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	290	284.94297	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	290.70001	285.6353481	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	291.29999	286.2288716	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	292	286.9206419	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	292.60001	287.5141918	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	293.29999	288.2059265	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	293.89999	288.7982483	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	294.60001	289.4906229	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	295.20001	290.0841554	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	295.89999	290.7758769	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	296.5	291.3688048	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	297.20001	292.0605489	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	297.79999	292.6540541	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	298.5	293.3451781	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	299.10001	293.9387087	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	299.79999	294.63041	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	300.39999	295.2233106	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	301.10001	295.9150443	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	301.70001	296.5079389	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	302.39999	297.1990065	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	303	297.791904	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	303.70001	298.4836126	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	304.29999	299.0770965	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	305	299.768799	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	305.60001	300.362309	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	306.29999	301.0539756	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	306.89999	301.6468467	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	307.60001	302.3391722	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	308.20001	302.9326652	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	308.89999	303.6249477	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	309.5	304.2184478	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	310.20001	304.9101264	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	310.79999	305.5035932	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	311.39999	306.096447	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	312.10001	306.7887584	2.38	2.333368	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	312.70001	307.3816068	2.38	2.333368	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	313.39999	308.07324	2.38	2.333368	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	314	308.666727	2.39	2.343354	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	314.70001	309.3583835	2.39	2.343354	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	315.29999	309.9518372	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	316	310.6434874	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	316.60001	311.2363287	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	317.29999	311.9279421	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	317.89999	312.5214072	2.41	2.363326	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	318.60001	313.2130538	2.41	2.363326	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	319.20001	313.8052323	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	319.89999	314.4968312	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	320.5	315.0896541	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	321.20001	315.7812755	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	321.79999	316.3740625	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	322.5	317.0656767	2.4	2.35334	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	323.10001	317.6578409	2.39	2.343354	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	323.70001	318.2506379	2.39	2.343354	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	324.39999	318.9415633	2.38	2.333368	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	325	319.5343633	2.38	2.333368	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	325.70001	320.2259581	2.38	2.333368	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	326.29999	320.8180722	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	327	321.509659	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	327.60001	322.1024459	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	328.29999	322.7946481	2.38	2.333368	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	328.89999	323.3867666	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	329.60001	324.0783488	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	330.20001	324.6711135	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	330.89999	325.3619936	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	331.5	325.9554174	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	332.20001	326.6469752	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	332.79999	327.2390503	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	333.39999	327.8317991	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	334.10001	328.5233555	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	334.70001	329.1154385	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	335.39999	329.8069474	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	336	330.4003541	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	336.70001	331.0918862	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	337.29999	331.6832717	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	338	332.3754583	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	338.60001	332.9675277	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	339.29999	333.6590142	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	339.89999	334.2517308	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	340.60001	334.9425836	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	341.20001	335.5352933	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	341.79999	336.1279805	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	342.5	336.8188101	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	343.10001	337.4115201	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	343.79999	338.1029802	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	344.39999	338.6956741	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	345.10001	339.3871665	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	345.70001	339.9798542	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	346.39999	340.6712999	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	347	341.2646641	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	347.70001	341.9561329	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	348.29999	342.5494631	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	348.89999	343.1414622	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	349.60001	343.8329304	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	350.20001	344.4255973	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	350.89999	345.1163421	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	351.5	345.7090121	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	352.20001	346.4011331	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	352.79999	346.9930895	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	353.5	347.6845254	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	354.10001	348.277183	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	354.79999	348.968582	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	355.39999	349.5619045	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	356	350.1545537	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	356.70001	350.8459724	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	357.29999	351.4392684	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	358	352.1306805	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	358.60001	352.7233178	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	359.29999	353.4153776	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	359.89999	354.0079993	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	360.60001	354.6994074	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	361.20001	355.2920229	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	361.79999	355.8846158	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	362.5	356.5760034	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	363.10001	357.1693076	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	363.79999	357.8606589	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	364.39999	358.4532596	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	365.10001	359.1446432	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	365.70001	359.7372376	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	366.39999	360.4292651	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	367	361.0218637	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	367.60001	361.6144594	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	368.29999	362.3057861	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	368.89999	362.8983657	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	369.60001	363.5897246	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	370.20001	364.1822979	2.37	2.323382	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	370.89999	364.8729155	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	371.5	365.4654919	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	372.10001	366.0580654	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	372.79999	366.7493663	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	373.39999	367.3419237	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	374.10001	368.0332567	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	374.70001	368.6258079	2.36	2.313396	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	375.39999	369.3163961	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	376	369.9089504	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	376.60001	370.5015017	2.35	2.30341	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	377.29999	371.1920773	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	377.89999	371.7846121	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	378.60001	372.4759188	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	379.20001	373.0677464	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	379.89999	373.7590058	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	380.5	374.3508356	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	381.10001	374.943364	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	381.79999	375.6346122	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	382.39999	376.2271245	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	383.10001	376.9184049	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	383.70001	377.5109109	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	384.39999	378.2021445	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	385	378.7953592	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	385.60001	379.3871608	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	386.29999	380.0790898	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	386.89999	380.6715808	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	387.60001	381.3628364	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	388.20001	381.9560284	2.34	2.293424	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	388.89999	382.6465299	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	389.5	383.2383101	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	390.10001	383.8307951	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	390.79999	384.5212838	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	391.39999	385.1144617	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	392.10001	385.8049817	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	392.70001	386.397444	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	393.39999	387.0886265	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	394	387.6810924	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	394.60001	388.2742667	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	395.29999	388.965439	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	395.89999	389.5585983	2.33	2.283438	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	396.60001	390.2490906	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	397.20001	390.8415315	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	397.89999	391.5326891	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	398.5	392.1251336	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	399.10001	392.7175752	2.32	2.273452	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	399.79999	393.4080077	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	400.39999	394.0004328	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	401.10001	394.6908963	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	401.70001	395.2833147	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	402.29999	395.8749947	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	403	396.5661521	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	403.60001	397.1585709	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	404.29999	397.8489744	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	404.89999	398.4413767	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	405.5	399.0337861	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	406.20001	399.724925	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	406.79999	400.3180166	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	407.5	401.0091486	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	408.10001	401.6015457	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	408.79999	402.2926407	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	409.39999	402.8850216	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	410	403.4774095	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	410.70001	404.1685234	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	411.29999	404.7608754	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	412	405.4512612	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	412.60001	406.0436362	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	413.20001	406.6352772	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	413.89999	407.3263428	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	414.5	407.9187083	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	415.20001	408.6097962	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	415.79999	409.2028483	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	416.39999	409.795195	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	417.10001	410.4862823	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	417.70001	411.0786228	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	418.39999	411.7703868	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	419	412.3627311	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	419.60001	412.9550724	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	420.29999	413.6461024	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	420.89999	414.2377031	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	421.60001	414.9287649	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	422.20001	415.5210835	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	422.79999	416.1133795	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	423.5	416.8051463	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	424.10001	417.39674	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	424.79999	418.0877442	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	425.39999	418.6800473	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	426	419.2723574	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	426.70001	419.9626538	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	427.29999	420.5549277	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	428	421.2466703	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	428.60001	421.8382404	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	429.20001	422.4297974	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	429.89999	423.1207722	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	430.5	423.7123321	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	431.20001	424.403329	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	431.79999	424.9955807	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	432.39999	425.5878493	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	433.10001	426.2795739	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	433.70001	426.8718363	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	434.39999	427.5627857	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	435	428.1557808	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	435.60001	428.748044	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	436.29999	429.4389827	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	436.89999	430.0312297	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	437.60001	430.7222005	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	438.20001	431.3151712	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	438.79999	431.9073893	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	439.5	432.5976093	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	440.10001	433.1898506	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	440.70001	433.782079	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	441.39999	434.4737195	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	442	435.0659516	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	442.70001	435.7568837	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	443.29999	436.3490798	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	443.89999	436.9412928	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	444.60001	437.6322239	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	445.20001	438.2244305	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	445.89999	438.9153148	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	446.5	439.5067931	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	447.10001	440.0982684	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	447.79999	440.7891415	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	448.39999	441.3813323	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	449	441.97353	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	449.70001	442.6644219	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	450.29999	443.257316	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	451	443.9474682	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	451.60001	444.5403857	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	452.20001	445.1325579	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	452.89999	445.8241347	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	453.5	446.4163105	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	454.20001	447.1079098	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	454.79999	447.7000497	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	455.39999	448.2922063	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	456.10001	448.9830718	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	456.70001	449.5759552	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	457.29999	450.1680828	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	458	450.8596607	2.31	2.263466	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	458.60001	451.4510785	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	459.29999	452.1418862	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	459.89999	452.7340208	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	460.5	453.3261623	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	461.20001	454.0169887	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	461.79999	454.6090942	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	462.39999	455.2012165	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	463.10001	455.8920418	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	463.70001	456.4834243	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	464.39999	457.1742026	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	465	457.7663219	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	465.60001	458.3591718	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	466.29999	459.0492058	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	466.89999	459.6413059	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	467.5	460.2334129	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	468.20001	460.924199	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	468.79999	461.5155365	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	469.39999	462.1083577	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	470.10001	462.7991428	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	470.70001	463.3904907	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	471.39999	464.0804955	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	472	464.6733137	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	472.60001	465.2653955	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	473.29999	465.9561227	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	473.89999	466.5481883	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	474.5	467.1402608	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	475.20001	467.8302735	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	475.79999	468.42231	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	476.39999	469.0143633	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	477.10001	469.705841	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	477.70001	470.2971549	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	478.39999	470.9885856	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	479	471.5806359	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	479.60001	472.1726831	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	480.29999	472.8626373	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	480.89999	473.4546684	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	481.5	474.0459739	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	482.20001	474.7374119	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	482.79999	475.3286815	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	483.39999	475.9207003	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	484.10001	476.6114048	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	484.70001	477.2034172	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	485.39999	477.8940748	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	486	478.4853587	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	486.60001	479.0773717	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	487.29999	479.7672868	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	487.89999	480.3592836	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	488.5	480.9512872	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	489.20001	481.6412215	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	489.79999	482.2331892	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	490.39999	482.8244428	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	491.10001	483.5151075	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	491.70001	484.1078164	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	492.29999	484.6997718	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	493	485.3918763	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	493.60001	485.9831244	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	494.20001	486.5750899	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	494.89999	487.265693	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	495.5	487.8569322	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	496.20001	488.5475575	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	496.79999	489.1394906	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	497.39999	489.7314405	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	498.10001	490.4220647	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	498.70001	491.0132792	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	499.29999	491.6052001	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	500	492.2958037	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	500.60001	492.8884762	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	501.20001	493.4804072	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	501.89999	494.17097	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	502.5	494.7629045	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	503.10001	495.354836	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	503.79999	496.0461152	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	504.39999	496.6380302	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	505	497.2306791	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	505.70001	497.921249	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	506.29999	498.5131346	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	506.89999	499.1057634	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	507.60001	499.7963318	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	508.20001	500.3882275	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	508.79999	500.9801005	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	509.5	501.6706481	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	510.10001	502.261819	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	510.70001	502.8544274	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	511.39999	503.5442096	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	512	504.1360965	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	512.59998	504.7279507	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	513.29999	505.4184764	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	513.90002	506.0103735	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	514.5	506.6022183	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	515.20001	507.2934561	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	515.79999	507.8845713	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	516.40002	508.4764559	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	517.09998	509.1669102	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	517.70001	509.7595104	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	518.29999	510.3513359	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	519	511.0418282	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	519.59998	511.6336472	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	520.20001	512.2255126	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	520.90002	512.9159937	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	521.5	513.5085235	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	522.09998	514.1003298	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	522.79999	514.7915191	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	523.40002	515.3826485	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	524	515.9751643	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	524.70001	516.6656225	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	525.29999	517.2581308	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	525.90002	517.8499667	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	526.59998	518.5403641	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	527.20001	519.1329109	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	527.79999	519.7246875	2.3	2.25348	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	528.5	520.414406	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	529.09998	521.0061765	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	529.70001	521.5979932	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	530.40002	522.2884176	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	531	522.8801785	2.29	2.243494	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	531.59998	523.4712214	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	532.29999	524.161635	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	532.90002	524.7527218	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	533.5	525.3444708	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	534.20001	526.0348737	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	534.79999	526.6266161	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	535.40002	527.2176921	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	536.09998	527.9080349	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	536.70001	528.4998175	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	537.29999	529.0915477	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	538	529.7819287	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	538.59998	530.3736524	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	539.20001	530.9654224	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	539.79999	531.55643	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	540.5	532.2467967	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	541.09998	532.8392174	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	541.70001	533.4309748	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	542.40002	534.12133	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	543	534.7123235	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	543.59998	535.3040224	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	544.29999	535.9943669	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	544.90002	536.5861085	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	545.5	537.1785041	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	546.20001	537.8688369	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	546.79999	538.4598139	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	547.40002	539.0515429	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	548.09998	539.7418157	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	548.70001	540.3342422	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	549.29999	540.9259119	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	550	541.6162223	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	550.59998	542.2078854	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	551.20001	542.7995949	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	551.79999	543.3919537	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	552.5	544.0822488	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	553.09998	544.6738988	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	553.70001	545.2655951	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	554.40002	545.955879	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	555	546.5482187	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	555.59998	547.1398557	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	556.29999	547.8301277	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	556.90002	548.4218074	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	557.5	549.0134346	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	558.09998	549.6050589	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	558.79999	550.2953162	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	559.40002	550.8869831	2.28	2.233508	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	560	551.4779024	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	560.70001	552.168149	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	561.29999	552.7597574	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	561.90002	553.3514121	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	562.59998	554.0415982	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	563.20001	554.6332463	2.27	2.223522	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	563.79999	555.2241499	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	564.5	555.9143746	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	565.09998	556.5059643	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	565.70001	557.0976002	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	566.29999	557.6891838	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	567	558.3793936	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	567.59998	558.9709706	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	568.20001	559.5619055	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	568.90002	560.2521047	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	569.5	560.8443597	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	570.09998	561.4352374	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	570.70001	562.0268484	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	571.40002	562.7170328	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	572	563.3085879	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	572.59998	563.90014	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	573.29999	564.5903131	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	573.90002	565.1819078	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	574.5	565.7734503	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	575.20001	566.4636121	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	575.79999	567.0551479	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	576.40002	567.6467299	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	577	568.2375795	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	577.70001	568.9270477	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	578.29999	569.518572	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	578.90002	570.1108206	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	579.59998	570.8009077	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	580.20001	571.3924709	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	580.79999	571.9833055	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	581.40002	572.575539	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	582.09998	573.2656112	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	582.70001	573.8578361	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	583.29999	574.4500074	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	584	575.1401161	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	584.59998	575.7316064	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	585.20001	576.3231429	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	585.79999	576.914627	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	586.5	577.6047209	2.26	2.213536	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	587.09998	578.1955285	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	587.70001	578.7870529	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	588.40002	579.4771361	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	589	580.0686045	2.25	2.20355	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	589.59998	580.6594027	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	590.20001	581.2509149	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	590.90002	581.9403183	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	591.5	582.5324402	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	592.09998	583.1232291	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	592.79999	583.8132876	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	593.40002	584.4041211	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	594	584.9962282	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	594.59998	585.5876693	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	595.29999	586.2777129	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	595.90002	586.8691966	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	596.5	587.4606279	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	597.20001	588.1506602	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	597.79999	588.7414269	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	598.40002	589.3335558	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	599	589.9249743	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	599.70001	590.6143359	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	600.29999	591.2057485	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	600.90002	591.796553	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	601.5	592.3873066	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	602.20001	593.0779642	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	602.79999	593.6693647	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	603.40002	594.2608115	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	604.09998	594.9507548	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	604.70001	595.5421949	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	605.29999	596.1335826	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	605.90002	596.7256648	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	606.59998	597.4162397	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	607.20001	598.0083121	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	607.79999	598.5990389	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	608.40002	599.1904585	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	609.09998	599.8803702	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	609.70001	600.4717831	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	610.29999	601.0631437	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	610.90002	601.6551924	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	611.59998	602.3444472	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	612.20001	602.9358472	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	612.79999	603.5265554	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	613.5	604.2164909	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	614.09998	604.8078327	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	614.70001	605.3992206	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	615.29999	605.98992	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	616	606.6798414	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	616.59998	607.2705365	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	617.20001	607.8612795	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	617.79999	608.4526046	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	618.5	609.1418809	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	619.09998	609.7338314	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	619.70001	610.325196	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	620.29999	610.9165083	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	621	611.6070302	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	621.59998	612.198335	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	622.20001	612.790313	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	622.79999	613.3822369	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	623.5	614.0727374	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	624.09998	614.6640269	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	624.70001	615.2559859	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	625.29999	615.8472683	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	626	616.5371266	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	626.59998	617.1284023	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	627.20001	617.7197241	2.24	2.193564	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	627.90002	618.408952	2.23	2.183578	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	628.5	618.9996006	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	629.09998	619.590865	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	629.70001	620.1821756	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	630.40002	620.8720094	2.22	2.173592	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	631	621.4626495	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	631.59998	622.0539018	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	632.20001	622.6452004	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	632.90002	623.3350201	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	633.5	623.9256518	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	634.09998	624.5168922	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	634.70001	625.1075696	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	635.40002	625.7973764	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	636	626.3886078	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	636.59998	626.9798361	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	637.20001	627.5717158	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	637.90002	628.2615064	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	638.5	628.8521207	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	639.09998	629.4439384	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	639.70001	630.0358004	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	640.40002	630.7255748	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	641	631.3167785	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	641.59998	631.9079791	2.21	2.163606	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	642.20001	632.4986283	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	642.79999	633.089227	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	643.5	633.7783893	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	644.09998	634.3695797	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	644.70001	634.9608163	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	645.29999	635.5514079	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	646	636.2405613	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	646.59998	636.8317407	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	647.20001	637.4223766	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	647.79999	638.0135508	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	648.5	638.7032829	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	649.09998	639.2944504	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	649.70001	639.885664	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	650.29999	640.4768253	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	651	641.1671258	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	651.59998	641.7582793	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	652.20001	642.349479	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	652.79999	642.9412068	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	653.5	643.6309064	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	654.09998	644.222046	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	654.70001	644.8132317	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	655.29999	645.4043651	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	656	646.0946247	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	656.59998	646.6851762	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	657.20001	647.2769221	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	657.79999	647.8680414	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	658.40002	648.4592069	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	659.09998	649.1488222	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	659.70001	649.7399809	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	660.29999	650.3310872	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	660.90002	650.9222397	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	661.59998	651.6112743	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	662.20001	652.2029855	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	662.79999	652.7940788	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	663.40002	653.3846559	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	664.09998	654.074242	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	664.70001	654.6653758	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	665.29999	655.2558981	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	665.90002	655.8470267	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	666.5	656.4381029	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	667.20001	657.1277207	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	667.79999	657.7182355	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	668.40002	658.3099056	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	669	658.9009688	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	669.70001	659.5911225	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	670.29999	660.1821778	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	670.90002	660.7727303	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	671.5	661.3643283	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	672.09998	661.9548274	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	672.79999	662.6444111	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	673.40002	663.2355006	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	674	663.8265377	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	674.59998	664.4170296	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	675.29999	665.1065994	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	675.90002	665.6976769	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	676.5	666.2892407	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	677.09998	666.8802616	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	677.70001	667.4713286	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	678.40002	668.1608782	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	679	668.7518892	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	679.59998	669.342897	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	680.20001	669.933951	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	680.90002	670.6234853	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	681.5	671.2144832	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	682.09998	671.805478	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	682.70001	672.3965189	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	683.29999	672.9875074	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	684	673.6770228	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	684.59998	674.2685275	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	685.20001	674.8590322	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	685.79999	675.4500076	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	686.40002	676.0410291	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	687.09998	676.7309945	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	687.70001	677.322008	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	688.29999	677.912969	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	688.90002	678.5039762	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	689.5	679.094931	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	690.20001	679.7844071	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	690.79999	680.3758658	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	691.40002	680.9668587	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	692	681.5577991	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	692.70001	682.2467515	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	693.29999	682.8376864	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	693.90002	683.4286673	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	694.5	684.0195958	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	695.09998	684.6110231	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	695.79999	685.3004634	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	696.40002	685.89143	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	697	686.4818459	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	697.59998	687.0727581	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	698.20001	687.6632208	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	698.90002	688.3526449	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	699.5	688.9430554	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	700.09998	689.5339569	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	700.70001	690.1249045	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	701.29999	690.7157997	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	702	691.4047187	2.14	2.093704	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	702.59998	691.9960947	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	703.20001	692.5870291	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	703.79999	693.1779112	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	704.40002	693.7688393	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	705.09998	694.4586586	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	705.70001	695.0490988	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	706.29999	695.6399677	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	706.90002	696.2308826	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	707.5	696.8222211	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	708.20001	697.511588	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	708.79999	698.1029154	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	709.40002	698.6942863	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	710	699.2851317	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	710.59998	699.8759739	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	711.29999	700.5653187	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	711.90002	701.1566695	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	712.5	701.7475003	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	713.09998	702.338328	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	713.70001	702.9292017	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	714.40002	703.6185257	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	715	704.2093433	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	715.59998	704.8001576	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	716.20001	705.3914747	2.2	2.15362	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	716.79999	705.9818261	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	717.40002	706.5726801	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	718.09998	707.2619319	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	718.70001	707.8527791	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	719.29999	708.4431241	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	719.90002	709.0339662	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	720.5	709.6247559	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	721.20001	710.3140394	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	721.79999	710.9048222	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	722.40002	711.495651	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	723	712.0864274	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	723.59998	712.6772006	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	724.29999	713.3664648	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	724.90002	713.9572803	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	725.5	714.547608	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	726.09998	715.1383693	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	726.70001	715.7291767	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	727.29999	716.3199316	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	728	717.0091744	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	728.59998	717.5994944	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	729.20001	718.1902898	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	729.79999	718.7810328	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	730.40002	719.3718219	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	731.09998	720.06142	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	731.70001	720.6522007	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	732.29999	721.242929	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	732.90002	721.8337033	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	733.5	722.4248416	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	734.09998	723.0155588	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	734.79999	723.7043444	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	735.40002	724.2955172	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	736	724.8862242	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	736.59998	725.4765192	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	737.20001	726.0672706	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	737.79999	726.6583754	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	738.5	727.3475512	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	739.09998	727.937839	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	739.70001	728.5289782	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	740.29999	729.1196623	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	740.90002	729.7107906	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	741.59998	730.3998961	2.19	2.143634	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	742.20001	730.9902227	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	742.79999	731.5808934	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	743.40002	732.1716101	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	744	732.7622743	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	744.59998	733.3529354	2.18	2.133648	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	745.29999	734.0416814	2.17	2.123662	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	745.90002	734.6320005	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	746.5	735.2226543	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	747.09998	735.813305	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	747.70001	736.4040017	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	748.29999	736.9946459	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	749	737.6837596	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	749.59998	738.2740206	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	750.20001	738.8650802	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	750.79999	739.4557111	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	751.40002	740.0463879	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	752	740.6370123	2.16	2.113676	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	752.70001	741.3257346	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	753.29999	741.9163535	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	753.90002	742.5070185	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	754.5	743.0976311	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	755.09998	743.6882404	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	755.70001	744.2788958	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	756.40002	744.967965	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	757	745.5585641	2.15	2.10369	1
PNRAXIX	53	XBT	12/28/2003	01:36	178.4003	-63.0089	758	757.59998	746.1495156	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	5.4	3.401875196	1.13	1.085118	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	6	3.996104379	1.11	1.065146	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	6.7	4.68904379	1.11	1.065146	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	7.4	5.382112118	1.1	1.05516	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	8	5.976312456	1.08	1.035188	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	8.7	6.669489813	1.06	1.015216	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	9.4	7.362778476	1.03	0.985258	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	10	7.957186126	0.99	0.945314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	10.7	8.650676665	0.94	0.895384	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	11.4	9.343904012	0.91	0.865426	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	12	9.938363861	0.86	0.815496	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	12.7	10.63188871	0.8	0.75558	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	13.4	11.32527001	0.75	0.70565	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	14	11.9197591	0.69	0.645734	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	14.7	12.6128728	0.66	0.615776	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	15.4	13.30607113	0.62	0.575832	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	16	13.900079	0.6	0.55586	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	16.7	14.59313992	0.57	0.525902	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	17.4	15.28618281	0.54	0.495944	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	18	15.88015189	0.52	0.475972	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	18.7	16.57307197	0.5	0.456	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	19.4	17.26597914	0.48	0.436028	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	20.1	17.95870179	0.48	0.436028	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	20.7	18.55262914	0.46	0.416056	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	21.4	19.24550385	0.44	0.396084	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	22.1	19.93828706	0.43	0.386098	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	22.7	20.53218248	0.41	0.366126	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	23.4	21.22502236	0.39	0.346154	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	24.1	21.9177064	0.39	0.346154	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	24.7	22.51157216	0.37	0.326182	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	25.4	23.20437986	0.35	0.30621	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	26.1	23.89717485	0.33	0.286238	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	26.7	24.49100682	0.31	0.266266	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	27.4	25.18383737	0.28	0.236308	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	28.1	25.87665033	0.25	0.20635	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	28.7	26.47049971	0.22	0.176392	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	29.4	27.16333181	0.18	0.136448	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	30.1	27.85614149	0.14	0.096504	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	30.7	28.44993988	0.11	0.066546	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	31.4	29.14270908	0.07	0.026602	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	32.1	29.83541267	0.04	-0.003356	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	32.7	30.42912122	0.02	-0.023328	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	33.4	31.1217552	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	34.1	31.8143404	-0.01	-0.053286	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	34.7	32.4079495	-0.01	-0.053286	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	35.4	33.10052281	-0.02	-0.063272	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	36.1	33.79302979	-0.01	-0.053286	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	36.7	34.38663237	-0.01	-0.053286	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	37.4	35.07914134	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	38.1	35.77165248	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	38.7	36.36527308	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	39.4	37.05780174	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	40.1	37.75031214	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	40.7	38.34389225	0.02	-0.023328	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	41.4	39.03641809	0.02	-0.023328	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	42.1	39.72894997	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	42.7	40.32253706	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	43.4	41.01505285	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	44.1	41.70756596	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	44.7	42.30114649	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	45.4	42.99365462	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	46.1	43.68615519	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	46.7	44.27972713	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	47.4	44.97223453	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	48.1	45.66473233	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	48.7	46.25829974	0.01	-0.033314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	49.4	46.95077652	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	50.1	47.6432643	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	50.7	48.23682313	0	-0.0433	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	51.4	48.92928318	-0.01	-0.053286	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	52.1	49.62171077	-0.03	-0.073258	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	52.7	50.21522991	-0.04	-0.083244	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	53.4	50.90763683	-0.06	-0.103216	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	54	51.50110994	-0.08	-0.123188	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	54.7	52.19349393	-0.1	-0.14316	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	55.4	52.88586595	-0.12	-0.163132	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	56	53.4793454	-0.13	-0.173118	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	56.7	54.17173734	-0.14	-0.183104	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	57.4	54.86412201	-0.15	-0.19309	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	58	55.45758243	-0.16	-0.203076	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	58.7	56.15000032	-0.16	-0.203076	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	59.4	56.84236626	-0.17	-0.213062	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	60	57.43580971	-0.18	-0.223048	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	60.7	58.12821549	-0.18	-0.223048	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	61.4	58.82056278	-0.19	-0.233034	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	62	59.41404716	-0.19	-0.233034	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	62.7	60.10638303	-0.2	-0.24302	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	63.4	60.79877414	-0.2	-0.24302	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	64	61.39218578	-0.21	-0.253006	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	64.7	62.0845031	-0.22	-0.262992	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	65.4	62.77688219	-0.22	-0.262992	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	66	63.3703479	-0.22	-0.262992	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	66.7	64.062649	-0.23	-0.272978	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	67.3	64.65610862	-0.23	-0.272978	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	68	65.34839842	-0.24	-0.282964	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	68.7	66.04076069	-0.24	-0.282964	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	69.3	66.63413046	-0.25	-0.29295	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	70	67.32640188	-0.26	-0.302936	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	70.7	68.01858018	-0.28	-0.322908	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	71.3	68.61184154	-0.3	-0.34288	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	72	69.30390757	-0.33	-0.372838	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	72.7	69.99595761	-0.36	-0.402796	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	73.3	70.58909024	-0.39	-0.432754	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	74	71.28091662	-0.44	-0.482684	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	74.7	71.97281698	-0.48	-0.522628	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	75.3	72.56580074	-0.52	-0.562572	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	76	73.25766218	-0.56	-0.602516	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	76.6	73.85061031	-0.6	-0.64246	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	77.3	74.54253998	-0.63	-0.672418	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	78	75.23445394	-0.66	-0.702376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	78.6	75.82757405	-0.68	-0.722348	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	79.3	76.51946017	-0.71	-0.752306	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	80	77.21156165	-0.72	-0.762292	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	80.6	77.80465192	-0.74	-0.782264	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	81.3	78.49661868	-0.76	-0.802236	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	82	79.18857428	-0.78	-0.822208	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	82.6	79.78163488	-0.8	-0.84218	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	83.3	80.47356917	-0.82	-0.862152	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	83.9	81.06661039	-0.84	-0.882124	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	84.6	81.75826382	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	85.3	82.4500295	-0.91	-0.952026	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	85.9	83.04290192	-0.94	-0.981984	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	86.6	83.73450218	-0.98	-1.021928	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	87.3	84.42635914	-1	-1.0419	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	87.9	85.01933068	-1.02	-1.061872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	88.6	85.7111667	-1.04	-1.081844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	89.3	86.40299182	-1.06	-1.101816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	89.9	86.99593435	-1.08	-1.121788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	90.6	87.6880352	-1.08	-1.121788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	91.2	88.28111256	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	91.9	88.97335923	-1.08	-1.121788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	92.6	89.66529912	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	93.2	90.2586753	-1.08	-1.121788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	93.9	90.95060696	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	94.6	91.6426925	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	95.2	92.23590684	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	95.9	92.9279881	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	96.5	93.52119877	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	97.2	94.21327574	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	97.9	94.90518004	-1.1	-1.14176	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	98.5	95.49855542	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	99.2	96.19062579	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	99.9	96.88269386	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	100.5	97.47571509	-1.1	-1.14176	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	101.2	98.16795699	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	101.8	98.76115267	-1.09	-1.131774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	102.5	99.45339621	-1.08	-1.121788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	103.2	100.1454555	-1.08	-1.121788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	103.8	100.7388351	-1.07	-1.111802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	104.5	101.4308921	-1.07	-1.111802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	105.2	102.1231389	-1.06	-1.101816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	105.8	102.7165223	-1.05	-1.09183	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	106.5	103.4087726	-1.04	-1.081844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	107.1	104.0021597	-1.03	-1.071858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	107.8	104.6944136	-1.02	-1.061872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	108.5	105.3866692	-1.01	-1.051886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	109.1	105.9802651	-0.99	-1.031914	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	109.8	106.6725262	-0.98	-1.021928	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	110.5	107.3647891	-0.97	-1.011942	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	111.1	107.9583978	-0.95	-0.99197	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	111.8	108.6506661	-0.94	-0.981984	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	112.4	109.2442838	-0.92	-0.962012	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	113.1	109.9367725	-0.9	-0.94204	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	113.8	110.629267	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	114.4	111.2229006	-0.86	-0.902096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	115.1	111.9151853	-0.85	-0.89211	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	115.7	112.5086053	-0.84	-0.882124	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	116.4	113.2008932	-0.83	-0.872138	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	117.1	113.8934093	-0.81	-0.852166	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	117.7	114.4868358	-0.8	-0.84218	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	118.4	115.1791305	-0.79	-0.832194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	119	115.7723285	-0.79	-0.832194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	119.7	116.4643905	-0.79	-0.832194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	120.4	117.15645	-0.79	-0.832194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	121	117.749642	-0.79	-0.832194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	121.7	118.4419365	-0.78	-0.822208	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	122.4	119.1339911	-0.78	-0.822208	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	123	119.7269356	-0.79	-0.832194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	123.7	120.4189836	-0.79	-0.832194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	124.3	121.0119189	-0.8	-0.84218	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	125	121.703463	-0.82	-0.862152	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	125.7	122.3954982	-0.82	-0.862152	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	126.3	122.988417	-0.83	-0.872138	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	127	123.6801914	-0.84	-0.882124	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	127.6	124.2730994	-0.85	-0.89211	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	128.3	124.964604	-0.87	-0.912082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	129	125.6563582	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	129.60001	126.2495195	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	130.3	126.9412539	-0.89	-0.932054	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	130.89999	127.5346549	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	131.60001	128.2266779	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	132.3	128.9186688	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	132.89999	129.5118006	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	133.60001	130.2038166	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	134.2	130.7972186	-0.87	-0.912082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	134.89999	131.4892025	-0.87	-0.912082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	135.60001	132.1812135	-0.87	-0.912082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	136.2	132.7743371	-0.87	-0.912082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	136.89999	133.4660327	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	137.5	134.0588876	-0.89	-0.932054	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	138.2	134.7508662	-0.89	-0.932054	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	138.89999	135.4428324	-0.89	-0.932054	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	139.5	136.0359628	-0.89	-0.932054	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	140.2	136.7282247	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	140.8	137.3213429	-0.88	-0.922068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	141.5	138.0136057	-0.87	-0.912082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	142.2	138.7058697	-0.86	-0.902096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	142.8	139.2992824	-0.85	-0.89211	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	143.5	139.9918481	-0.83	-0.872138	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	144.10001	140.5852749	-0.82	-0.862152	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	144.8	141.2775362	-0.81	-0.852166	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	145.5	141.9698086	-0.8	-0.84218	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	146.10001	142.5635453	-0.78	-0.822208	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	146.8	143.2558121	-0.77	-0.812222	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	147.39999	143.8489182	-0.77	-0.812222	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	148.10001	144.5412154	-0.76	-0.802236	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	148.7	145.1346317	-0.75	-0.79225	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	149.39999	145.8272161	-0.73	-0.772278	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	150.10001	146.5192024	-0.73	-0.772278	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	150.7	147.1129404	-0.71	-0.752306	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	151.39999	147.8052157	-0.7	-0.74232	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	152	148.3989809	-0.68	-0.722348	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	152.7	149.0915932	-0.66	-0.702376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	153.39999	149.7842004	-0.64	-0.682404	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	154	150.3779789	-0.62	-0.662432	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	154.7	151.0706051	-0.6	-0.64246	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	155.3	151.6640529	-0.59	-0.632474	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	156	152.3563549	-0.58	-0.622488	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	156.7	153.048658	-0.57	-0.612502	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	157.3	153.6424439	-0.55	-0.59253	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	158	154.3347509	-0.54	-0.582544	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	158.60001	154.9278777	-0.54	-0.582544	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	159.3	155.6205149	-0.52	-0.562572	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	159.89999	156.2139622	-0.51	-0.552586	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	160.60001	156.906293	-0.5	-0.5426	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	161.3	157.5985951	-0.49	-0.532614	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	161.89999	158.1927384	-0.46	-0.502656	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	162.60001	158.8850755	-0.45	-0.49267	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	163.2	159.4788808	-0.43	-0.472698	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	163.89999	160.1715433	-0.41	-0.452726	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	164.60001	160.8642398	-0.39	-0.432754	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	165.2	161.457703	-0.38	-0.422768	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	165.89999	162.1503766	-0.36	-0.402796	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	166.5	162.7438631	-0.35	-0.39281	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	167.2	163.4365533	-0.33	-0.372838	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	167.8	164.0296723	-0.33	-0.372838	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	168.5	164.7223674	-0.31	-0.352866	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	169.2	165.4147022	-0.3	-0.34288	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	169.8	166.0085509	-0.28	-0.322908	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	170.5	166.7008891	-0.27	-0.312922	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	171.10001	167.2947541	-0.25	-0.29295	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	171.8	167.9874565	-0.23	-0.272978	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	172.39999	168.5813095	-0.21	-0.253006	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	173.10001	169.2740496	-0.19	-0.233034	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	173.8	169.9671397	-0.16	-0.203076	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	174.39999	170.5610059	-0.14	-0.183104	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	175.10001	171.254517	-0.1	-0.14316	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	175.7	171.8487739	-0.07	-0.113202	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	176.39999	172.5422744	-0.03	-0.073258	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	177	173.1373325	0.02	-0.023328	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	177.7	173.8304803	0.05	0.00663	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	178.39999	174.5240119	0.09	0.046574	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	179	175.118716	0.13	0.086518	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	179.7	175.8126675	0.18	0.136448	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	180.3	176.4073822	0.22	0.176392	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	181	177.1005732	0.25	0.20635	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	181.60001	177.6949212	0.28	0.236308	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	182.3	178.3877203	0.3	0.25628	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	183	179.0801354	0.31	0.266266	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	183.60001	179.6744988	0.34	0.296224	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	184.3	180.3677091	0.37	0.326182	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	184.89999	180.9616637	0.39	0.346154	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	185.60001	181.654512	0.41	0.366126	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	186.2	182.2484735	0.43	0.386098	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	186.89999	182.941299	0.45	0.40607	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	187.60001	183.6345658	0.48	0.436028	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	188.2	184.228539	0.5	0.456	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	188.89999	184.9213765	0.52	0.475972	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	189.5	185.5149637	0.53	0.485958	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	190.2	186.2078163	0.55	0.50593	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	190.8	186.8009806	0.55	0.50593	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	191.5	187.4938367	0.57	0.525902	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	192.10001	188.0878454	0.59	0.545874	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	192.8	188.7802783	0.6	0.55586	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	193.5	189.4722998	0.6	0.55586	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	194.10001	190.0663142	0.62	0.575832	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	194.8	190.7587477	0.63	0.585818	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	195.39999	191.3527474	0.65	0.60579	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	196.10001	192.0452125	0.66	0.615776	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	196.7	192.6392171	0.68	0.635748	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	197.39999	193.3320847	0.7	0.65572	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	198	193.9261153	0.72	0.675692	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	198.7	194.618999	0.74	0.695664	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	199.39999	195.3118759	0.76	0.715636	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	200	195.9059158	0.78	0.735608	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	200.7	196.5983712	0.79	0.745594	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	201.3	197.1919671	0.8	0.75558	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	202	197.8853034	0.83	0.785538	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	202.60001	198.4789123	0.84	0.795524	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	203.3	199.1713611	0.85	0.80551	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	203.89999	199.7649507	0.86	0.815496	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	204.60001	200.4574293	0.87	0.825482	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	205.3	201.1494305	0.87	0.825482	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	205.89999	201.7430193	0.88	0.835468	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	206.60001	202.4359465	0.9	0.85544	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	207.2	203.029537	0.91	0.865426	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	207.89999	203.7219856	0.92	0.875412	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	208.5	204.3160506	0.94	0.895384	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	209.2	205.0089663	0.96	0.915356	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	209.8	205.6025698	0.97	0.925342	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	210.5	206.2954896	0.99	0.945314	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	211.2	206.9884122	1.01	0.965286	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	211.8	207.5824798	1.03	0.985258	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	212.5	208.2749449	1.04	0.995244	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	213.10001	208.8690266	1.06	1.015216	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	213.8	209.561483	1.07	1.025202	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	214.39999	210.1555489	1.09	1.045174	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	215.10001	210.8480361	1.1	1.05516	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	215.7	211.4425755	1.13	1.085118	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	216.39999	212.1369194	1.18	1.135048	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	217	212.7319637	1.22	1.174992	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	217.7	213.4253906	1.25	1.20495	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	218.39999	214.119288	1.29	1.244894	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	219	214.7138779	1.32	1.274852	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	219.7	215.4077997	1.36	1.314796	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	220.3	216.0028701	1.4	1.35474	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	221	216.6963273	1.43	1.384698	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	221.60001	217.290458	1.45	1.40467	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	222.3	217.983431	1.47	1.424642	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	222.89999	218.5770624	1.48	1.434628	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	223.60001	219.2700682	1.5	1.4546	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	224.2	219.8637004	1.51	1.464586	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	224.89999	220.5566797	1.53	1.484558	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	225.5	221.1503325	1.54	1.494544	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	226.2	221.8428338	1.55	1.50453	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	226.89999	222.5353246	1.56	1.514516	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	227.5	223.1289765	1.57	1.524502	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	228.2	223.8219711	1.59	1.544474	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	228.8	224.4156137	1.6	1.55446	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	229.5	225.1086111	1.62	1.574432	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	230.10001	225.7027629	1.64	1.594404	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	230.8	226.3952546	1.65	1.60439	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	231.39999	226.9893896	1.67	1.624362	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	232.10001	227.6824137	1.69	1.644334	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	232.7	228.2765529	1.71	1.664306	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	233.39999	228.9695513	1.73	1.684278	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	234	229.5637144	1.75	1.70425	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	234.7	230.2567266	1.77	1.724222	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	235.3	230.8503752	1.78	1.734208	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	236	231.5423697	1.78	1.734208	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	236.7	232.2348721	1.79	1.744194	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	237.3	232.8285182	1.8	1.75418	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	238	233.5210191	1.81	1.764166	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	238.60001	234.1141591	1.81	1.764166	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	239.3	234.8061311	1.81	1.764166	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	239.89999	235.3992457	1.81	1.764166	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	240.60001	236.0912407	1.81	1.764166	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	241.2	236.6848696	1.82	1.774152	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	241.89999	237.3768296	1.82	1.774152	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	242.5	237.9704761	1.83	1.784138	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	243.2	238.6629644	1.84	1.794124	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	243.8	239.2566	1.85	1.80411	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	244.5	239.9490866	1.86	1.814096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	245.10001	240.5422039	1.86	1.814096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	245.8	241.2341493	1.86	1.814096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	246.39999	241.8272411	1.86	1.814096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	247.10001	242.5192095	1.86	1.814096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	247.7	243.1122956	1.86	1.814096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	248.39999	243.8047608	1.87	1.824082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	249.10001	244.4967203	1.87	1.824082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	249.7	245.0892631	1.86	1.814096	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	250.39999	245.7817218	1.87	1.824082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	251	246.3748142	1.87	1.824082	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	251.7	247.0672797	1.88	1.834068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	252.3	247.6603576	1.88	1.834068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	253	248.3522786	1.88	1.834068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	253.60001	248.9453607	1.88	1.834068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	254.3	249.637265	1.88	1.834068	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	254.89999	250.2308664	1.89	1.844054	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	255.60001	250.923341	1.9	1.85404	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	256.20001	251.516951	1.91	1.864026	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	256.89999	252.2093841	1.92	1.874012	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	257.5	252.8030026	1.93	1.883998	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	258.20001	253.4954633	1.94	1.893984	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	258.79999	254.0890507	1.95	1.90397	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	259.5	254.7815094	1.96	1.913956	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	260.10001	255.375125	1.97	1.923942	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	260.79999	256.0669969	1.97	1.923942	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	261.39999	256.6606001	1.98	1.933928	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	262.10001	257.3530632	1.99	1.943914	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	262.70001	257.9461065	1.99	1.943914	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	263.39999	258.6379673	1.99	1.943914	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	264	259.2310147	1.99	1.943914	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	264.70001	259.9228983	1.99	1.943914	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	265.29999	260.5164729	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	266	261.2083509	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	266.60001	261.8013877	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	267.29999	262.4932292	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	267.89999	263.0868174	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	268.60001	263.779261	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	269.20001	264.3722782	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	269.89999	265.0641085	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	270.5	265.6577011	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	271.20001	266.3495553	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	271.79999	266.9425421	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	272.5	267.6343895	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	273.20001	268.326809	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	273.79999	268.9197877	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	274.5	269.6110479	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	275.10001	270.2046282	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	275.79999	270.8964297	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	276.39999	271.4894165	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	277.10001	272.1818327	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	277.70001	272.7748145	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	278.39999	273.4666035	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	279	274.0595893	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	279.70001	274.7519871	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	280.29999	275.3455253	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	281	276.0373324	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	281.60001	276.6303083	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	282.29999	277.3220789	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	282.89999	277.915039	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	283.60001	278.6068422	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	284.20001	279.1997965	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	284.89999	279.8921473	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	285.5	280.4845115	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	286.20001	281.1762911	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	286.79999	281.7692138	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	287.39999	282.3621535	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	288.10001	283.0545317	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	288.70001	283.6474665	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	289.39999	284.3392004	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	290	284.9321391	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	290.70001	285.6238958	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	291.29999	286.2174026	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	292	286.9091534	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	292.60001	287.5020811	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	293.29999	288.1937954	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	293.89999	288.7867073	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	294.60001	289.4784542	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	295.20001	290.0713602	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	295.89999	290.7630606	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	296.5	291.3559705	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	297.20001	292.0476937	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	297.79999	292.641181	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	298.5	293.3322843	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	299.10001	293.9257972	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	299.79999	294.6174778	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	300.39999	295.2103609	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	301.10001	295.9020741	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	301.70001	296.4949512	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	302.39999	297.1859985	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	303	297.7788787	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	303.70001	298.4705672	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	304.29999	299.0634118	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	305	299.7550934	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	305.60001	300.3479617	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	306.29999	301.0389819	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	306.89999	301.6318336	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	307.60001	302.3235102	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	308.20001	302.9163559	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	308.89999	303.6086142	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	309.5	304.2014647	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	310.20001	304.8924885	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	310.79999	305.4859333	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	311.39999	306.0793966	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	312.10001	306.771051	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	312.70001	307.3638776	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	313.39999	308.0554855	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	314	308.6483161	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	314.70001	309.3399466	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	315.29999	309.9327416	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	316	310.6250026	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	316.60001	311.2171838	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	317.29999	311.9087707	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	317.89999	312.5022133	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	318.60001	313.1938336	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	319.20001	313.7866311	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	319.89999	314.478205	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	320.5	315.0716494	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	321.20001	315.7632468	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	321.79999	316.3553687	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	322.5	317.0469582	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	323.10001	317.6397476	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	323.70001	318.2318774	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	324.39999	318.924074	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	325	319.5168546	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	325.70001	320.2077776	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	326.29999	320.8005219	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	327	321.4920863	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	327.60001	322.0848542	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	328.29999	322.776382	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	328.89999	323.3691341	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	329.60001	324.0606944	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	330.20001	324.6527858	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	330.89999	325.3449542	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	331.5	325.9377041	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	332.20001	326.6285836	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	332.79999	327.2212972	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	333.39999	327.8133696	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	334.10001	328.5049041	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	334.70001	329.097628	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	335.39999	329.7891159	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	336	330.3818437	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	336.70001	331.0733543	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	337.29999	331.6667089	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	338	332.3582132	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	338.60001	332.9515935	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	339.29999	333.643062	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	339.89999	334.2364284	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	340.60001	334.9279301	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	341.20001	335.5212926	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	341.79999	336.1146337	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	342.5	336.8061167	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	343.10001	337.3981461	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	343.79999	338.0895916	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	344.39999	338.6822731	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	345.10001	339.3737511	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	345.70001	339.9657552	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	346.39999	340.6571859	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	347	341.2498646	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	347.70001	341.9413179	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	348.29999	342.5339609	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	348.89999	343.1272955	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	349.60001	343.8194243	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	350.20001	344.4114035	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	350.89999	345.1028105	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	351.5	345.696146	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	352.20001	346.3875762	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	352.79999	346.9801994	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	353.5	347.6723016	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	354.10001	348.2642693	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	354.79999	348.9556557	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	355.39999	349.5482865	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	356	350.1416059	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	356.70001	350.8323301	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	357.29999	351.4249323	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	358	352.1163309	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	358.60001	352.7089566	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	359.29999	353.399634	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	359.89999	353.9922432	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	360.60001	354.6843225	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	361.20001	355.2769262	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	361.79999	355.8695074	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	362.5	356.5608814	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	363.10001	357.1527981	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	363.79999	357.8441348	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	364.39999	358.436723	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	365.10001	359.1287817	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	365.70001	359.7213643	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	366.39999	360.4119966	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	367	361.0045825	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	367.60001	361.5971655	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	368.29999	362.28917	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	368.89999	362.8824304	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	369.60001	363.573776	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	370.20001	364.166338	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	370.89999	364.857637	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	371.5	365.4495078	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	372.10001	366.0413748	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	372.79999	366.7326622	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	373.39999	367.3252082	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	374.10001	368.016528	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	374.70001	368.6083704	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	375.39999	369.298945	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	376	369.8914877	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	376.60001	370.4840276	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	377.29999	371.1752893	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	377.89999	371.7678132	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	378.60001	372.4584069	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	379.20001	373.0509242	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	379.89999	373.7421712	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	380.5	374.3353942	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	381.10001	374.927913	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	381.79999	375.6191501	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	382.39999	376.2116528	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	383.10001	376.9029223	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	383.70001	377.4961231	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	384.39999	378.1873464	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	385	378.7798473	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	385.60001	379.3723453	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	386.29999	380.0628522	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	386.89999	380.6560402	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	387.60001	381.3472854	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	388.20001	381.9390541	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	388.89999	382.6302522	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	389.5	383.2220233	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	390.10001	383.8144994	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	390.79999	384.5049776	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	391.39999	385.0974373	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	392.10001	385.7886564	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	392.70001	386.3803998	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	393.39999	387.0715718	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	394	387.6647397	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	394.60001	388.2571942	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	395.29999	388.9483562	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	395.89999	389.5407947	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	396.60001	390.2327017	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	397.20001	390.8251344	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	397.89999	391.5169959	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	398.5	392.1094327	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	399.10001	392.7018667	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	399.79999	393.3930048	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	400.39999	393.9854227	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	401.10001	394.6765932	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	401.70001	395.2682895	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	402.29999	395.8606783	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	403	396.551828	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	403.60001	397.1449569	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	404.29999	397.8360702	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	404.89999	398.4284669	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	405.5	399.0208706	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	406.20001	399.7127208	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	406.79999	400.3050891	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	407.5	400.9962146	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	408.10001	401.5886063	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	408.79999	402.2796951	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	409.39999	402.8720707	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	410	403.4637336	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	410.70001	404.1548411	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	411.29999	404.7479081	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	412	405.4390087	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	412.60001	406.031379	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	413.20001	406.6244579	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	413.89999	407.3162403	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	414.5	407.9086021	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	415.20001	408.5989635	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	415.79999	409.1912892	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	416.39999	409.7836318	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	417.10001	410.4747144	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	417.70001	411.0670508	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	418.39999	411.7580866	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	419	412.3511505	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	419.60001	412.943488	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	420.29999	413.6345135	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	420.89999	414.228284	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	421.60001	414.9193423	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	422.20001	415.5123831	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	422.79999	416.1046763	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	423.5	416.7949889	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	424.10001	417.3880311	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	424.79999	418.0790323	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	425.39999	418.6713328	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	426	419.262914	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	426.70001	419.9539339	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	427.29999	420.5462054	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	428	421.236491	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	428.60001	421.8295129	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	429.20001	422.421795	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	429.89999	423.1127675	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	430.5	423.7043253	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	431.20001	424.3953199	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	431.79999	424.9875696	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	432.39999	425.5798362	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	433.10001	426.2715586	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	433.70001	426.8630903	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	434.39999	427.5533083	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	435	428.1455721	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	435.60001	428.737833	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	436.29999	429.4287692	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	436.89999	430.021014	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	437.60001	430.7112525	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	438.20001	431.303491	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	438.79999	431.8949766	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	439.5	432.5866545	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	440.10001	433.1788937	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	440.70001	433.7718507	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	441.39999	434.4627583	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	442	435.0549885	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	442.70001	435.7459184	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	443.29999	436.3381128	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	443.89999	436.9303239	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	444.60001	437.6212531	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	445.20001	438.213458	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	445.89999	438.9043404	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	446.5	439.4965489	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	447.10001	440.0887545	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	447.79999	440.7796262	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	448.39999	441.3718157	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	449	441.9647444	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	449.70001	442.6556351	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	450.29999	443.2477958	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	451	443.9394116	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	451.60001	444.5308632	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	452.20001	445.1230345	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	452.89999	445.8138776	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	453.5	446.4067851	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	454.20001	447.0969178	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	454.79999	447.6890568	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	455.39999	448.2804796	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	456.10001	448.9713441	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	456.70001	449.5627605	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	457.29999	450.1548873	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	458	450.8457311	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	458.60001	451.4378812	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	459.29999	452.1286881	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	459.89999	452.7208221	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	460.5	453.312963	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	461.20001	454.0037888	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	461.79999	454.5958938	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	462.39999	455.1887491	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	463.10001	455.8795741	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	463.70001	456.4716897	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	464.39999	457.1632012	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	465	457.7553204	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	465.60001	458.3474367	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	466.29999	459.0382041	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	466.89999	459.6295708	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	467.5	460.2216778	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	468.20001	460.9124641	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	468.79999	461.5045352	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	469.39999	462.0958898	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	470.10001	462.7866752	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	470.70001	463.3787569	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	471.39999	464.0694954	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	472	464.6615807	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	472.60001	465.253663	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	473.29999	465.9443908	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	473.89999	466.536457	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	474.5	467.127797	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	475.20001	467.8192768	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	475.79999	468.411314	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	476.39999	469.003368	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	477.10001	469.6941138	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	477.70001	470.2861615	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	478.39999	470.9768604	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	479	471.5696444	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	479.60001	472.1616927	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	480.29999	472.8523807	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	480.89999	473.4444128	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	481.5	474.0357193	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	482.20001	474.7264263	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	482.79999	475.3184295	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	483.39999	475.9104494	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	484.10001	476.6011555	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	484.70001	477.1931691	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	485.39999	477.8830964	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	486	478.4751136	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	486.60001	479.0678597	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	487.29999	479.7585081	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	487.89999	480.3505061	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	488.5	480.9425111	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	489.20001	481.6331782	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	489.79999	482.2244162	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	490.39999	482.8164022	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	491.10001	483.5070685	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	491.70001	484.0990482	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	492.29999	484.6910051	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	493	485.3816508	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	493.60001	485.973631	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	494.20001	486.5655985	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	494.89999	487.2554738	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	495.5	487.8481747	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	496.20001	488.5388021	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	496.79999	489.1307371	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	497.39999	489.7226889	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	498.10001	490.4133154	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	498.70001	491.0052608	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	499.29999	491.5971836	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	500	492.288518	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	500.60001	492.8804638	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	501.20001	493.4731251	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	501.89999	494.162962	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	502.5	494.7548985	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	503.10001	495.3475597	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	503.79999	496.0381138	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	504.39999	496.6300309	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	505	497.221955	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	505.70001	497.9125277	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	506.29999	498.5044159	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	506.89999	499.0955944	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	507.60001	499.7861663	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	508.20001	500.3780651	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	508.79999	500.9699411	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	509.5	501.6597669	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	510.10001	502.2516664	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	510.70001	502.8428281	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	511.39999	503.5333393	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	512	504.1252297	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	512.59998	504.7170876	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	513.29999	505.4076175	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	513.90002	505.9987946	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	514.5	506.5913668	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	515.20001	507.2818859	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	515.79999	507.8737281	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	516.40002	508.4663392	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	517.09998	509.1567978	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	517.70001	509.7486796	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	518.29999	510.341231	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	519	511.0324491	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	519.59998	511.6242718	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	520.20001	512.2161408	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	520.90002	512.9073468	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	521.5	513.4991597	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	522.09998	514.0909697	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	522.79999	514.7814439	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	523.40002	515.3732967	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	524	515.9650974	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	524.70001	516.6548418	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	525.29999	517.2466363	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	525.90002	517.8384771	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	526.59998	518.5288804	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	527.20001	519.1207148	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	527.79999	519.7124969	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	528.5	520.4029385	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	529.09998	520.9947142	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	529.70001	521.5865362	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	530.40002	522.2769668	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	531	522.8680177	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	531.59998	523.4597814	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	532.29999	524.1494868	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	532.90002	524.7412937	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	533.5	525.3330483	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	534.20001	526.0234577	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	534.79999	526.615919	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	535.40002	527.2070004	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	536.09998	527.8973496	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	536.70001	528.4891376	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	537.29999	529.0808734	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	538	529.7719721	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	538.59998	530.3637011	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	539.20001	530.9554764	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	539.79999	531.5479094	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	540.5	532.2382816	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	541.09998	532.8292886	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	541.70001	533.4217603	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	542.40002	534.111413	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	543	534.7038281	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	543.59998	535.2955318	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	544.29999	535.985882	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	544.90002	536.5769219	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	545.5	537.1693228	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	546.20001	537.8596619	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	546.79999	538.4520551	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	547.40002	539.0444937	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	548.09998	539.7347714	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	548.70001	540.3264982	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	549.29999	540.9181727	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	550	541.6084887	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	550.59998	542.2001567	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	551.20001	542.791871	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	551.79999	543.383533	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	552.5	544.0738344	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	553.09998	544.6654899	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	553.70001	545.2564914	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	554.40002	545.9467823	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	555	546.5384287	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	555.59998	547.1300722	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	556.29999	547.820352	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	556.90002	548.412736	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	557.5	549.0036722	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	558.09998	549.596	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	558.79999	550.2862646	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	559.40002	550.8779378	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	560	551.4695588	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	560.70001	552.160507	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	561.29999	552.752121	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	561.90002	553.3437812	2.16	2.113676	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	562.59998	554.0332805	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	563.20001	554.6249347	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	563.79999	555.2165366	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	564.5	555.9067679	2.15	2.10369	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	565.09998	556.4976723	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	565.70001	557.0893144	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	566.29999	557.6809043	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	567	558.3711215	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	567.59998	558.9627049	2.14	2.093704	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	568.20001	559.5536462	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	568.90002	560.2438529	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	569.5	560.8354273	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	570.09998	561.426312	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	570.70001	562.0179302	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	571.40002	562.7081229	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	572	563.2996853	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	572.59998	563.8905603	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	573.29999	564.5807426	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	573.90002	565.1723453	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	574.5	565.7638956	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	575.20001	566.453385	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	575.79999	567.0449294	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	576.40002	567.6365201	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	577	568.2273784	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	577.70001	568.9175363	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	578.29999	569.5083899	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	578.90002	570.0999693	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	579.59998	570.7900674	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	580.20001	571.3816403	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	580.79999	571.9731608	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	581.40002	572.5647276	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	582.09998	573.2548112	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	582.70001	573.8456971	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	583.29999	574.4372057	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	584	575.1280012	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	584.59998	575.7195027	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	585.20001	576.3110504	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	585.79999	576.9025459	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	586.5	577.5933234	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	587.09998	578.1848117	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	587.70001	578.7763463	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	588.40002	579.4671099	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	589	580.0579202	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	589.59998	580.6493959	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	590.20001	581.2409179	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	590.90002	581.9309985	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	591.5	582.5224646	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	592.09998	583.1139278	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	592.79999	583.8039971	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	593.40002	584.395503	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	594	584.9876189	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	594.59998	585.5797303	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	595.29999	586.2697834	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	595.90002	586.8612753	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	596.5	587.4527149	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	597.20001	588.1434154	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	597.79999	588.7348477	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	598.40002	589.3269835	2.13	2.083718	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	599	589.9177526	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	599.70001	590.6077789	2.12	2.073732	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	600.29999	591.1985436	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	600.90002	591.7900102	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	601.5	592.3814245	2.11	2.063746	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	602.20001	593.0707841	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	602.79999	593.6615405	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	603.40002	594.252996	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	604.09998	594.9429495	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	604.70001	595.5337486	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	605.29999	596.1251459	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	605.90002	596.7165894	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	606.59998	597.4065291	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	607.20001	597.997966	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	607.79999	598.5899965	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	608.40002	599.1814266	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	609.09998	599.8713507	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	609.70001	600.4627742	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	610.29999	601.0541454	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	610.90002	601.6455629	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	611.59998	602.3361132	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	612.20001	602.9275233	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	612.79999	603.5188811	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	613.5	604.2088274	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	614.09998	604.8001786	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	614.70001	605.391576	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	615.29999	605.9829211	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	616	606.6728526	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	616.59998	607.2635566	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	617.20001	607.854942	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	617.79999	608.4462752	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	618.5	609.1361929	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	619.09998	609.7275194	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	619.70001	610.3188922	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	620.29999	610.9102127	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	621	611.6001155	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	621.59998	612.1914294	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	622.20001	612.7834164	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	622.79999	613.3747233	2.1	2.05376	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	623.5	614.0639852	2.09	2.043774	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	624.09998	614.654662	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	624.70001	615.2453867	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	625.29999	615.8366834	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	626	616.5271802	2.08	2.033788	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	626.59998	617.1178486	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	627.20001	617.7091849	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	627.90002	618.3984298	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	628.5	618.989093	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	629.09998	619.5809894	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	629.70001	620.1723138	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	630.40002	620.8627792	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	631	621.4540469	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	631.59998	622.044698	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	632.20001	622.635397	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	632.90002	623.3258449	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	633.5	623.9171008	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	634.09998	624.5089635	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	634.70001	625.0996526	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	635.40002	625.7894729	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	636	626.380716	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	636.59998	626.9719561	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	637.20001	627.5638476	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	637.90002	628.253652	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	638.5	628.8448815	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	639.09998	629.4361079	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	639.70001	630.0273805	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	640.40002	630.71717	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	641	631.3077873	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	641.59998	631.8996003	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	642.20001	632.4908601	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	642.79999	633.081471	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	643.5	633.7712432	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	644.09998	634.3624449	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	644.70001	634.9530993	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	645.29999	635.5442959	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	646	636.2340543	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	646.59998	636.8252442	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	647.20001	637.4164804	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	647.79999	638.0076642	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	648.5	638.6974077	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	649.09998	639.2879983	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	649.70001	639.8798082	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	650.29999	640.4709793	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	651	641.1612913	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	651.59998	641.7524547	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	652.20001	642.3436643	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	652.79999	642.9348215	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	653.5	643.624534	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	654.09998	644.2162629	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	654.70001	644.8068814	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	655.29999	645.3986021	2.07	2.023802	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	656	646.0877233	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	656.59998	646.6782869	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	657.20001	647.270045	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	657.79999	647.8606046	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	658.40002	648.4517834	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	659.09998	649.1419841	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	659.70001	649.7325864	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	660.29999	650.3237062	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	660.90002	650.9148722	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	661.59998	651.6050536	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	662.20001	652.1962118	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	662.79999	652.7873177	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	663.40002	653.3784698	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	664.09998	654.0680695	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	664.70001	654.6592149	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	665.29999	655.250308	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	665.90002	655.8414472	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	666.5	656.4325341	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	667.20001	657.1216087	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	667.79999	657.71269	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	668.40002	658.3038174	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	669	658.8943401	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	669.70001	659.5839579	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	670.29999	660.1750274	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	670.90002	660.766143	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	671.5	661.3566585	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	672.09998	661.9477198	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	672.79999	662.6373203	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	673.40002	663.2284242	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	674	663.8194757	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	674.59998	664.4110663	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	675.29999	665.1011913	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	675.90002	665.69228	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	676.5	666.2833164	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	677.09998	666.8743498	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	677.70001	667.4654292	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	678.40002	668.1549934	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	679	668.7465508	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	679.59998	669.3370373	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	680.20001	669.9286354	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	680.90002	670.617653	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	681.5	671.2086636	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	682.09998	671.800199	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	682.70001	672.3912514	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	683.29999	672.9822515	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	684	673.6717806	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	684.59998	674.262774	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	685.20001	674.8538135	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	685.79999	675.4448006	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	686.40002	676.0358339	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	687.09998	676.725295	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	687.70001	677.3163215	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	688.29999	677.9072957	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	688.90002	678.4978015	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	689.5	679.089284	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	690.20001	679.7787755	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	690.79999	680.3697367	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	691.40002	680.960744	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	692	681.5511907	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	692.70001	682.2411754	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	693.29999	682.8321236	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	693.90002	683.423118	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	694.5	684.0140599	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	695.09998	684.6049988	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	695.79999	685.2939558	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	696.40002	685.8849383	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	697	686.4763667	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	697.59998	687.0672925	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	698.20001	687.6582645	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	698.90002	688.3477032	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	699.5	688.9386192	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	700.09998	689.529532	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	700.70001	690.120491	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	701.29999	690.7113975	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	702	691.4008174	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	702.59998	691.9917172	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	703.20001	692.5826631	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	703.79999	693.1735567	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	704.40002	693.7644963	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	705.09998	694.4538481	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	705.70001	695.044781	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	706.29999	695.6356614	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	706.90002	696.226588	2.06	2.013816	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	707.5	696.8169864	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	708.20001	697.50637	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	708.79999	698.0972388	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	709.40002	698.6881536	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	710	699.2790161	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	710.59998	699.8694063	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	711.29999	700.5587726	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	711.90002	701.1496757	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	712.5	701.7405264	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	713.09998	702.3318376	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	713.70001	702.9222677	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	714.40002	703.6116151	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	715	704.2024528	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	715.59998	704.7932873	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	716.20001	705.3846246	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	716.79999	705.9754515	2.05	2.00383	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	717.40002	706.5658706	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	718.09998	707.2551462	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	718.70001	707.8455627	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	719.29999	708.4368289	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	719.90002	709.0276902	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	720.5	709.6180522	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	721.20001	710.3069144	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	721.79999	710.8977192	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	722.40002	711.4885701	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	723	712.0793687	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	723.59998	712.6701641	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	724.29999	713.3594543	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	724.90002	713.9502922	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	725.5	714.5410777	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	726.09998	715.132294	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	726.70001	715.723121	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	727.29999	716.3134645	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	728	717.0027321	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	728.59998	717.5939294	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	729.20001	718.1843167	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	729.79999	718.7750797	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	730.40002	719.3663125	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	731.09998	720.0555103	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	731.70001	720.6458904	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	732.29999	721.2366402	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	732.90002	721.8278539	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	733.5	722.4185961	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	734.09998	723.009335	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	734.79999	723.6989725	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	735.40002	724.2893406	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	736	724.8800696	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	736.59998	725.4712042	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	737.20001	726.0619747	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	737.79999	726.6526927	2.04	1.993844	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	738.5	727.3414883	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	739.09998	727.932201	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	739.70001	728.5229597	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	740.29999	729.113666	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	740.90002	729.7044184	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	741.59998	730.3935517	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	742.20001	730.9842973	2.03	1.983858	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	742.79999	731.5745969	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	743.40002	732.1653376	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	744	732.7560259	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	744.59998	733.3467111	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	745.29999	734.0358726	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	745.90002	734.6262144	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	746.5	735.2168911	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	747.09998	735.8075646	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	747.70001	736.3982842	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	748.29999	736.9889513	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	749	737.6780919	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	749.59998	738.2687522	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	750.20001	738.8598334	2.02	1.973872	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	750.79999	739.4501126	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	751.40002	740.0408126	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	752	740.6314603	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	752.70001	741.3202097	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	753.29999	741.9108521	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	753.90002	742.5015405	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	754.5	743.0921766	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	755.09998	743.6828094	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	755.70001	744.2734883	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	756.40002	744.9629438	2.01	1.963886	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	757	745.553208	2	1.9539	1
PNRAXIX	54	XBT	12/28/2003	03:00	178.51669	-63.3333	758	757.59998	746.1438276	2	1.9539	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	6	3.996378635	1.09	1.045174	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	6.7	4.689581974	1.07	1.025202	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	7.4	5.382771955	1.05	1.00523	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	8	5.976961256	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	8.7	6.669871377	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	9.4	7.362903096	1.02	0.975272	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	10	7.956818862	1.02	0.975272	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	10.7	8.649717786	1.02	0.975272	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	11.4	9.342730991	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	12	9.936637171	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	12.7	10.62952491	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	13.4	11.32240964	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	14	11.91641626	1	0.9553	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	14.7	12.60929283	1	0.9553	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	15.4	13.30226915	0.99	0.945314	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	16	13.89615619	0.99	0.945314	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	16.7	14.58911967	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	17.4	15.28197956	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	18	15.87604379	0.96	0.915356	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	18.7	16.56889304	0.96	0.915356	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	19.4	17.26182762	0.95	0.90537	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	20.1	17.95466834	0.95	0.90537	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	20.7	18.54869677	0.93	0.885398	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	21.4	19.24160807	0.92	0.875412	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	22.1	19.93459002	0.9	0.85544	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	22.7	20.52850957	0.89	0.845454	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	23.4	21.22139518	0.88	0.835468	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	24.1	21.9142013	0.88	0.835468	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	24.7	22.50817154	0.86	0.815496	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	25.4	23.20103407	0.85	0.80551	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	26.1	23.8939531	0.83	0.785538	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	26.7	24.48782893	0.82	0.775552	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	27.4	25.18072582	0.8	0.75558	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	28.1	25.8735525	0.79	0.745594	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	28.7	26.4673503	0.79	0.745594	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	29.4	27.16021724	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	30.1	27.85302105	0.76	0.715636	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	30.7	28.44685353	0.75	0.70565	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	31.4	29.13964241	0.74	0.695664	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	32.1	29.83242345	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	32.7	30.42623543	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	33.4	31.11888524	0.74	0.695664	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	34.1	31.81161457	0.74	0.695664	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	34.7	32.40541448	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	35.4	33.09813592	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	36.1	33.79085442	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	36.7	34.3846108	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	37.4	35.07732385	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	38.1	35.77003396	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	38.7	36.36378314	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	39.4	37.05652379	0.71	0.665706	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	40.1	37.7492051	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	40.7	38.34294502	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	41.4	39.03563887	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	42.1	39.72833852	0.71	0.665706	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	42.7	40.32207588	0.7	0.65572	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	43.4	41.01476085	0.69	0.645734	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	44.1	41.70743621	0.69	0.645734	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	44.7	42.30115561	0.69	0.645734	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	45.4	42.99382553	0.69	0.645734	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	46.1	43.68648763	0.68	0.635748	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	46.7	44.28019782	0.68	0.635748	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	47.4	44.972857	0.68	0.635748	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	48.1	45.6655249	0.69	0.645734	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	48.7	46.25924362	0.7	0.65572	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	49.4	46.95189915	0.7	0.65572	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	50.1	47.64455173	0.7	0.65572	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	50.7	48.23825161	0.7	0.65572	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	51.4	48.93089874	0.7	0.65572	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	52.1	49.62356802	0.71	0.665706	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	52.7	50.21726271	0.71	0.665706	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	53.4	50.90990378	0.71	0.665706	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	54	51.50359377	0.71	0.665706	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	54.7	52.19626314	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	55.4	52.88893421	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	56	53.48262098	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	56.7	54.1752932	0.74	0.695664	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	57.4	54.86788166	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	58	55.46156118	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	58.7	56.15413754	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	59.4	56.84675565	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	60	57.44042596	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	60.7	58.13303859	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	61.4	58.82564825	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	62	59.41931133	0.72	0.675692	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	62.7	60.11197564	0.73	0.685678	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	63.4	60.80464157	0.74	0.695664	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	64	61.39836569	0.75	0.70565	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	64.7	62.0910349	0.76	0.715636	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	65.4	62.78370568	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	66	63.377364	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	66.7	64.07003574	0.78	0.735608	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	67.3	64.66369126	0.78	0.735608	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	68	65.35628659	0.78	0.735608	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	68.7	66.04879934	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	69.3	66.64244562	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	70	67.33503017	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	70.7	68.02769776	0.78	0.735608	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	71.3	68.62125072	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	72	69.31382675	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	72.7	70.0063998	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	73.3	70.60003147	0.77	0.725622	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	74	71.29269552	0.78	0.735608	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	74.7	71.98545981	0.8	0.75558	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	75.3	72.57919055	0.81	0.765566	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	76	73.27206706	0.84	0.795524	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	76.6	73.86590952	0.86	0.815496	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	77.3	74.55880383	0.89	0.845454	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	78	75.25159915	0.91	0.865426	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	78.6	75.84557114	0.94	0.895384	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	79.3	76.53860658	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	80	77.23142555	1	0.9553	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	80.6	77.82530845	1.02	0.975272	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	81.3	78.51825817	1.05	1.00523	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	82	79.21109616	1.07	1.025202	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	82.6	79.80512071	1.1	1.05516	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	83.3	80.49797194	1.12	1.075132	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	83.9	81.09188533	1.14	1.095104	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	84.6	81.7846177	1.15	1.10509	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	85.3	82.47735127	1.16	1.115076	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	85.9	83.07127681	1.18	1.135048	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	86.6	83.76415105	1.2	1.15502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	87.3	84.45689261	1.21	1.165006	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	87.9	85.05055199	1.21	1.165006	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	88.6	85.74315166	1.21	1.165006	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	89.3	86.43560388	1.2	1.15502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	89.9	87.02939981	1.21	1.165006	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	90.6	87.72199044	1.21	1.165006	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	91.2	88.31548693	1.2	1.15502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	91.9	89.00806956	1.2	1.15502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	92.6	89.70064901	1.2	1.15502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	93.2	90.29397366	1.18	1.135048	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	93.9	90.98638469	1.17	1.125062	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	94.6	91.67878833	1.16	1.115076	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	95.2	92.27241034	1.16	1.115076	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	95.9	92.96463774	1.14	1.095104	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	96.5	93.55808498	1.13	1.085118	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	97.2	94.25062891	1.13	1.085118	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	97.9	94.94299934	1.12	1.075132	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	98.5	95.53642927	1.11	1.065146	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	99.2	96.22878579	1.1	1.05516	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	99.9	96.92113499	1.09	1.045174	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	100.5	97.51472403	1.09	1.045174	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	101.2	98.20706146	1.08	1.035188	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	101.8	98.80064373	1.08	1.035188	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	102.5	99.49296942	1.07	1.025202	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	103.2	100.185474	1.07	1.025202	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	103.8	100.7790468	1.07	1.025202	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	104.5	101.4715455	1.07	1.025202	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	105.2	102.1638491	1.06	1.015216	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	105.8	102.7572188	1.05	1.00523	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	106.5	103.4495086	1.04	0.995244	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	107.1	104.0428659	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	107.8	104.7353417	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	108.5	105.4278144	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	109.1	106.0209531	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	109.8	106.7134159	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	110.5	107.4058757	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	111.1	107.9994101	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	111.8	108.691864	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	112.4	109.2853935	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	113.1	109.9778417	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	113.8	110.6700697	1	0.9553	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	114.4	111.2635899	1	0.9553	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	115.1	111.9558064	0.99	0.945314	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	115.7	112.5493198	0.99	0.945314	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	116.4	113.2415248	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	117.1	113.9339492	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	117.7	114.5274534	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	118.4	115.219872	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	119	115.8133712	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	119.7	116.505784	0.98	0.935328	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	120.4	117.1984296	0.99	0.945314	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	121	117.7921604	1	0.9553	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	121.7	118.4845684	1	0.9553	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	122.4	119.1772146	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	123	119.7707037	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	123.7	120.4631046	1.01	0.965286	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	124.3	121.0568355	1.02	0.975272	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	125	121.7494814	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	125.7	122.4416266	1.02	0.975272	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	126.3	123.035357	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	127	123.7277472	1.03	0.985258	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	127.6	124.3214779	1.04	0.995244	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	128.3	125.0138641	1.04	0.995244	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	129	125.7067669	1.06	1.015216	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	129.60001	126.3007718	1.08	1.035188	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	130.3	126.9934103	1.09	1.045174	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	130.89999	127.5871375	1.1	1.05516	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	131.60001	128.2800742	1.12	1.075132	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	132.3	128.9729857	1.14	1.095104	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	132.89999	129.5664482	1.14	1.095104	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	133.60001	130.2593944	1.16	1.115076	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	134.2	130.8531292	1.17	1.125062	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	134.89999	131.5457766	1.18	1.135048	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	135.60001	132.2381764	1.18	1.135048	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	136.2	132.8319121	1.19	1.145034	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	136.89999	133.5245595	1.2	1.15502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	137.5	134.1185996	1.22	1.174992	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	138.2	134.8112601	1.23	1.184978	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	138.89999	135.5044848	1.26	1.214936	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	139.5	136.0982491	1.27	1.224922	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	140.2	136.7912054	1.29	1.244894	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	140.8	137.3855465	1.32	1.274852	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	141.5	138.0788067	1.35	1.30481	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	142.2	138.7717793	1.37	1.324782	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	142.8	139.3661412	1.4	1.35474	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	143.5	140.0591238	1.42	1.374712	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	144.10001	140.6535086	1.45	1.40467	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	144.8	141.3461889	1.46	1.414656	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	145.5	142.0394881	1.49	1.444614	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	146.10001	142.6332799	1.5	1.4546	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	146.8	143.3262728	1.52	1.474572	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	147.39999	143.9203569	1.54	1.494544	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	148.10001	144.6130764	1.55	1.50453	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	148.7	145.2071667	1.57	1.524502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	149.39999	145.8995447	1.57	1.524502	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	150.10001	146.5925815	1.59	1.544474	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	150.7	147.1860445	1.59	1.544474	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	151.39999	147.8787361	1.6	1.55446	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	152	148.4725362	1.61	1.564446	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	152.7	149.1652385	1.62	1.574432	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	153.39999	149.8576062	1.62	1.574432	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	154	150.4517326	1.64	1.594404	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	154.7	151.1441076	1.64	1.594404	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	155.3	151.7378988	1.65	1.60439	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	156	152.4306006	1.66	1.614376	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	156.7	153.1236359	1.68	1.634348	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	157.3	153.71743	1.69	1.644334	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	158	154.4101343	1.7	1.65432	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	158.60001	155.0042772	1.72	1.674292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	159.3	155.6973137	1.74	1.694264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	159.89999	156.2911027	1.75	1.70425	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	160.60001	156.9845174	1.78	1.734208	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	161.3	157.6775647	1.8	1.75418	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	161.89999	158.2720519	1.83	1.784138	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	162.60001	158.9647896	1.84	1.794124	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	163.2	159.5589375	1.86	1.814096	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	163.89999	160.2519988	1.88	1.834068	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	164.60001	160.9447403	1.89	1.844054	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	165.2	161.5385424	1.9	1.85404	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	165.89999	162.2308981	1.9	1.85404	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	166.5	162.8243614	1.9	1.85404	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	167.2	163.5167204	1.9	1.85404	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	167.8	164.1101682	1.9	1.85404	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	168.5	164.8028834	1.91	1.864026	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	169.2	165.4959629	1.93	1.883998	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	169.8	166.0894066	1.93	1.883998	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	170.5	166.7824893	1.95	1.90397	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	171.10001	167.3763092	1.96	1.913956	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	171.8	168.0690162	1.97	1.923942	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	172.39999	168.663561	2	1.9539	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	173.10001	169.3566749	2.02	1.973872	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	173.8	170.0497623	2.04	1.993844	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	174.39999	170.6443231	2.07	2.023802	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	175.10001	171.3374482	2.09	2.043774	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	175.7	171.9323999	2.13	2.083718	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	176.39999	172.6262686	2.17	2.123662	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	177	173.2216415	2.22	2.173592	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	177.7	173.9159256	2.27	2.223522	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	178.39999	174.6098262	2.31	2.263466	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	179	175.204846	2.35	2.30341	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	179.7	175.8983856	2.38	2.333368	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	180.3	176.4930207	2.41	2.363326	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	181	177.1869653	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	181.60001	177.7812293	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	182.3	178.4751791	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	183	179.1679561	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	183.60001	179.7622301	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	184.3	180.4549981	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	184.89999	181.0492566	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	185.60001	181.7420551	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	186.2	182.3363177	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	186.89999	183.0290874	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	187.60001	183.7218862	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	188.2	184.3153354	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	188.89999	185.0081021	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	189.5	185.6015664	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	190.2	186.2943404	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	190.8	186.8877902	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	191.5	187.5809786	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	192.10001	188.1748532	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	192.8	188.8676153	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	193.5	189.5603867	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	194.10001	190.1538377	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	194.8	190.8461721	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	195.39999	191.4400229	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	196.10001	192.1323815	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	196.7	192.7262304	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	197.39999	193.4181235	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	198	194.0115575	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	198.7	194.704315	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	199.39999	195.3966273	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	200	195.9900532	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	200.7	196.6823682	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	201.3	197.275778	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	202	197.9680858	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	202.60001	198.561941	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	203.3	199.2546765	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	203.89999	199.8480667	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	204.60001	200.5399371	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	205.3	201.2322183	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	205.89999	201.8255978	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	206.60001	202.5179015	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	207.2	203.1112748	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	207.89999	203.8039948	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	208.5	204.397383	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	209.2	205.09011	2.74	2.692864	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	209.8	205.6834834	2.74	2.692864	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	210.5	206.3762074	2.75	2.70285	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	211.2	207.0684704	2.75	2.70285	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	211.8	207.6627583	2.77	2.722822	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	212.5	208.3545542	2.76	2.712836	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	213.10001	208.9483884	2.77	2.722822	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	213.8	209.64063	2.77	2.722822	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	214.39999	210.2339754	2.77	2.722822	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	215.10001	210.9267077	2.78	2.732808	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	215.7	211.5200481	2.78	2.732808	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	216.39999	212.2127477	2.79	2.742794	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	217	212.8065752	2.8	2.75278	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	217.7	213.4983356	2.79	2.742794	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	218.39999	214.1910295	2.8	2.75278	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	219	214.7843764	2.8	2.75278	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	219.7	215.4770771	2.81	2.762766	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	220.3	216.0708881	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	221	216.7626262	2.81	2.762766	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	221.60001	217.3559619	2.81	2.762766	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	222.3	218.0481617	2.81	2.762766	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	222.89999	218.6414714	2.81	2.762766	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	223.60001	219.334665	2.83	2.782738	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	224.2	219.9279708	2.83	2.782738	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	224.89999	220.6206472	2.84	2.792724	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	225.5	221.2144573	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	226.2	221.9061599	2.84	2.792724	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	226.89999	222.5988304	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	227.5	223.1921425	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	228.2	223.8848196	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	228.8	224.4781166	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	229.5	225.1702929	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	230.10001	225.763095	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	230.8	226.4557526	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	231.39999	227.0490272	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	232.10001	227.7407061	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	232.7	228.3344769	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	233.39999	229.0266213	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	234	229.6199031	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	234.7	230.3115424	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	235.3	230.9048069	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	236	231.596945	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	236.7	232.2890793	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	237.3	232.8818215	2.84	2.792724	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	238	233.5744609	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	238.60001	234.1677193	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	239.3	234.8598289	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	239.89999	235.4535787	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	240.60001	236.1457119	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	241.2	236.738939	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	241.89999	237.4315565	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	242.5	238.0247982	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	243.2	238.7174219	2.88	2.832668	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	243.8	239.3106484	2.88	2.832668	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	244.5	240.0027424	2.88	2.832668	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	245.10001	240.5959725	2.88	2.832668	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	245.8	241.2885777	2.89	2.842654	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	246.39999	241.8817828	2.89	2.842654	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	247.10001	242.5744139	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	247.7	243.1676137	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	248.39999	243.8596782	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	249.10001	244.5517683	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	249.7	245.1449584	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	250.39999	245.8370115	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	251	246.430215	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	251.7	247.1222705	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	252.3	247.7154578	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	253	248.4080473	2.91	2.862626	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	253.60001	249.0017817	2.92	2.872612	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	254.3	249.6932712	2.91	2.862626	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	254.89999	250.2869817	2.92	2.872612	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	255.60001	250.9795833	2.93	2.882598	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	256.20001	251.5727546	2.93	2.882598	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	256.89999	252.2653126	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	257.5	252.8584885	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	258.20001	253.5505217	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	258.79999	254.1431099	2.93	2.882598	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	259.5	254.8356872	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	260.10001	255.4294041	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	260.79999	256.1213939	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	261.39999	256.7145417	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	262.10001	257.4060062	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	262.70001	257.9991466	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	263.39999	258.6911202	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	264	259.2842641	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	264.70001	259.9768216	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	265.29999	260.5699304	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	266	261.2619198	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	266.60001	261.8550519	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	267.29999	262.5470042	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	267.89999	263.1401199	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	268.60001	263.8326725	2.96	2.912556	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	269.20001	264.4252136	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	269.89999	265.1171509	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	270.5	265.7102637	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	271.20001	266.4016507	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	271.79999	266.9952999	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	272.5	267.6872519	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	273.20001	268.3791998	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	273.79999	268.9716899	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	274.5	269.6636292	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	275.10001	270.257297	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	275.79999	270.9492003	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	276.39999	271.542274	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	277.10001	272.2342093	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	277.70001	272.8272765	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	278.39999	273.5191647	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	279	274.1128203	2.96	2.912556	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	279.70001	274.8041458	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	280.29999	275.3971803	2.95	2.90257	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	281	276.0884951	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	281.60001	276.6815519	2.94	2.892584	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	282.29999	277.3722363	2.92	2.872612	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	282.89999	277.965275	2.92	2.872612	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	283.60001	278.6565774	2.91	2.862626	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	284.20001	279.2484227	2.89	2.842654	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	284.89999	279.9396728	2.88	2.832668	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	285.5	280.5321098	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	286.20001	281.2239741	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	286.79999	281.8163722	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	287.39999	282.4093832	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	288.10001	283.1012453	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	288.70001	283.6942498	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	289.39999	284.386065	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	290	284.979073	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	290.70001	285.6715131	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	291.29999	286.2644859	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	292	286.9569214	2.88	2.832668	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	292.60001	287.5499183	2.88	2.832668	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	293.29999	288.2423196	2.89	2.842654	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	293.89999	288.8353011	2.89	2.842654	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	294.60001	289.5277373	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	295.20001	290.1207132	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	295.89999	290.8124949	2.9	2.85264	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	296.5	291.4048631	2.89	2.842654	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	297.20001	292.096666	2.89	2.842654	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	297.79999	292.6883824	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	298.5	293.3801757	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	299.10001	293.9731396	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	299.79999	294.66428	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	300.39999	295.2572267	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	301.10001	295.9490139	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	301.70001	296.5419543	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	302.39999	297.2336944	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	303	297.8266382	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	303.70001	298.5184005	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	304.29999	299.1113082	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	305	299.803686	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	305.60001	300.3966177	2.87	2.822682	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	306.29999	301.0877115	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	306.89999	301.6806261	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	307.60001	302.3723757	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	308.20001	302.9652838	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	308.89999	303.6569864	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	309.5	304.2498979	2.86	2.812696	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	310.20001	304.9409927	2.85	2.80271	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	310.79999	305.5332367	2.84	2.792724	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	311.39999	306.1254958	2.83	2.782738	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	312.10001	306.8172167	2.83	2.782738	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	312.70001	307.4101001	2.83	2.782738	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	313.39999	308.1011398	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	314	308.6940259	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	314.70001	309.3863567	2.83	2.782738	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	315.29999	309.978571	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	316	310.6702585	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	316.60001	311.2631317	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	317.29999	311.9547821	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	317.89999	312.547639	2.82	2.772752	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	318.60001	313.2386807	2.81	2.762766	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	319.20001	313.8315304	2.81	2.762766	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	319.89999	314.5225226	2.8	2.75278	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	320.5	315.114732	2.79	2.742794	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	321.20001	315.8050991	2.77	2.722822	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	321.79999	316.3979132	2.77	2.722822	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	322.5	317.0889134	2.76	2.712836	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	323.10001	317.6811038	2.75	2.70285	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	323.70001	318.27328	2.74	2.692864	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	324.39999	318.963587	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	325	319.5564114	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	325.70001	320.2473851	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	326.29999	320.8401727	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	327	321.5317875	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	327.60001	322.1239468	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	328.29999	322.8155237	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	328.89999	323.4083176	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	329.60001	324.0999265	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	330.20001	324.692714	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	330.89999	325.3836205	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	331.5	325.9764109	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	332.20001	326.6679942	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	332.79999	327.2600909	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	333.39999	327.8528613	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	334.10001	328.5437839	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	334.70001	329.1365472	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	335.39999	329.8287414	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	336	330.4215089	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	336.70001	331.1137275	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	337.29999	331.7071221	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	338	332.3986729	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	338.60001	332.9914289	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	339.29999	333.6836073	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	339.89999	334.2763477	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	340.60001	334.967228	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	341.20001	335.5599614	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	341.79999	336.1526719	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	342.5	336.8441968	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	343.10001	337.4362619	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	343.79999	338.127749	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	344.39999	338.7211359	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	345.10001	339.4133265	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	345.70001	340.0053668	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	346.39999	340.6975116	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	347	341.2908995	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	347.70001	341.9830692	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	348.29999	342.5750755	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	348.89999	343.1684466	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	349.60001	343.8599425	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	350.20001	344.4526331	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	350.89999	345.1440819	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	351.5	345.7374531	2.74	2.692864	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	352.20001	346.4289248	2.74	2.692864	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	352.79999	347.0215833	2.74	2.692864	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	353.5	347.7123683	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	354.10001	348.3057291	2.74	2.692864	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	354.79999	348.9964756	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	355.39999	349.5891404	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	356	350.1818121	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	356.70001	350.8725748	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	357.29999	351.4645272	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	358	352.1559632	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	358.60001	352.7493047	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	359.29999	353.4407042	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	359.89999	354.033346	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	360.60001	354.7254631	2.73	2.682878	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	361.20001	355.3174128	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	361.79999	355.9100255	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	362.5	356.601436	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	363.10001	357.1940718	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	363.79999	357.8854451	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	364.39999	358.4780646	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	365.10001	359.1694699	2.72	2.672892	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	365.70001	359.7613927	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	366.39999	360.4520596	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	367	361.0446749	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	367.60001	361.6372873	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	368.29999	362.3286333	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	368.89999	362.9212293	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	369.60001	363.6119138	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	370.20001	364.203809	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	370.89999	364.8958332	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	371.5	365.4884257	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	372.10001	366.0810151	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	372.79999	366.7723344	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	373.39999	367.364211	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	374.10001	368.0555617	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	374.70001	368.6481279	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	375.39999	369.3394315	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	376	369.9326996	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	376.60001	370.5252666	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	377.29999	371.2165597	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	377.89999	371.8091104	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	378.60001	372.5004355	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	379.20001	373.0929796	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	379.89999	373.7849591	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	380.5	374.3768052	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	381.10001	374.9693498	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	381.79999	375.6599139	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	382.39999	376.2524416	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	383.10001	376.9430362	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	383.70001	377.5355571	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	384.39999	378.2268079	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	385	378.8193321	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	385.60001	379.4118533	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	386.29999	380.1030931	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	386.89999	380.6955979	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	387.60001	381.3868696	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	388.20001	381.979368	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	388.89999	382.6705925	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	389.5	383.2630943	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	390.10001	383.8548846	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	390.79999	384.5453886	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	391.39999	385.1378702	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	392.10001	385.828405	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	392.70001	386.4215899	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	393.39999	387.1120767	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	394	387.7052658	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	394.60001	388.2977413	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	395.29999	388.9882159	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	395.89999	389.5813869	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	396.60001	390.2726051	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	397.20001	390.8650578	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	397.89999	391.556229	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	398.5	392.148685	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	399.10001	392.741138	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	399.79999	393.4322981	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	400.39999	394.0247348	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	401.10001	394.7152116	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	401.70001	395.3076414	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	402.29999	395.8993326	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	403	396.5905029	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	403.60001	397.1829327	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	404.29999	397.8747827	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	404.89999	398.4671965	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	405.5	399.0596171	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	406.20001	399.7507691	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	406.79999	400.3431536	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	407.5	401.0342979	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	408.10001	401.6267056	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	408.79999	402.3178127	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	409.39999	402.9102039	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	410	403.502602	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	410.70001	404.1937276	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	411.29999	404.7860896	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	412	405.4772076	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	412.60001	406.0695926	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	413.20001	406.6619648	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	413.89999	407.3530421	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	414.5	407.9454175	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	415.20001	408.6365168	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	415.79999	409.2288562	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	416.39999	409.8212122	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	417.10001	410.5123102	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	417.70001	411.105383	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	418.39999	411.7964342	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	419	412.3880635	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	419.60001	412.9804134	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	420.29999	413.6707288	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	420.89999	414.263062	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	421.60001	414.9541333	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	422.20001	415.5457349	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	422.79999	416.1380386	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	423.5	416.8283631	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	424.10001	417.4206896	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	424.79999	418.1117021	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	425.39999	418.7040123	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	426	419.2963292	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	426.70001	419.9873602	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	427.29999	420.5796411	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	428	421.2706644	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	428.60001	421.862241	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	429.20001	422.4545318	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	429.89999	423.1455142	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	430.5	423.7378084	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	431.20001	424.4295409	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	431.79999	425.021799	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	432.39999	425.6155308	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	433.10001	426.3072632	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	433.70001	426.9002609	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	434.39999	427.5919469	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	435	428.1849485	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	435.60001	428.7779475	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	436.29999	429.4696233	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	436.89999	430.0626064	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	437.60001	430.7535848	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	438.20001	431.3458317	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	438.79999	431.9373257	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	439.5	432.6282828	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	440.10001	433.2205298	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	440.70001	433.8127639	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	441.39999	434.5044108	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	442	435.0966483	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	442.70001	435.7875865	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	443.29999	436.3805188	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	443.89999	436.9720056	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	444.60001	437.6629423	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	445.20001	438.2551536	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	445.89999	438.9460431	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	446.5	439.5389893	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	447.10001	440.130469	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	447.79999	440.8220792	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	448.39999	441.4135422	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	449	442.0057439	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	449.70001	442.6973726	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	450.29999	443.2888058	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	451	443.9804269	2.71	2.662906	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	451.60001	444.5718829	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	452.20001	445.1640584	2.7	2.65292	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	452.89999	445.8541735	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	453.5	446.4463522	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	454.20001	447.1372217	2.69	2.642934	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	454.79999	447.7286312	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	455.39999	448.3207902	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	456.10001	449.0116582	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	456.70001	449.6038105	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	457.29999	450.19594	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	458	450.8860537	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	458.60001	451.4789393	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	459.29999	452.1690155	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	459.89999	452.7611514	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	460.5	453.3540274	2.68	2.632948	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	461.20001	454.0441217	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	461.79999	454.6362282	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	462.39999	455.2283513	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	463.10001	455.9184441	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	463.70001	456.5112939	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	464.39999	457.2013394	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	465	457.7934591	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	465.60001	458.3863091	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	466.29999	459.0770767	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	466.89999	459.6691767	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	467.5	460.2612836	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	468.20001	460.9520694	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	468.79999	461.5441399	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	469.39999	462.1362272	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	470.10001	462.8270115	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	470.70001	463.419092	2.67	2.622962	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	471.39999	464.1090957	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	472	464.7011795	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	472.60001	465.2925269	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	473.29999	465.9839859	2.66	2.612976	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	473.89999	466.5753169	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	474.5	467.1673879	2.65	2.60299	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	475.20001	467.8573987	2.64	2.593004	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	475.79999	468.4487004	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	476.39999	469.0407519	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	477.10001	469.7314944	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	477.70001	470.3235393	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	478.39999	471.0142346	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	479	471.6055498	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	479.60001	472.1975948	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	480.29999	472.8882789	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	480.89999	473.4803074	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	481.5	474.0730751	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	482.20001	474.7637773	2.63	2.583018	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	482.79999	475.3550439	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	483.39999	475.9470596	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	484.10001	476.6377604	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	484.70001	477.2297693	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	485.39999	477.9204229	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	486	478.5124351	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	486.60001	479.1044442	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	487.29999	479.7950863	2.62	2.573032	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	487.89999	480.3863474	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	488.5	480.9783469	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	489.20001	481.6690074	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	489.79999	482.2609705	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	490.39999	482.8529504	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	491.10001	483.5436093	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	491.70001	484.1355825	2.61	2.563046	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	492.29999	484.7268023	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	493	485.4174402	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	493.60001	486.0086833	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	494.20001	486.6006439	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	494.89999	487.2912409	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	495.5	487.8824749	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	496.20001	488.573094	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	496.79999	489.1650216	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	497.39999	489.7569659	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	498.10001	490.4475835	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	498.70001	491.0395211	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	499.29999	491.631436	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	500	492.3227608	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	500.60001	492.9146984	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	501.20001	493.506623	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	501.89999	494.1971781	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	502.5	494.7891059	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	503.10001	495.3810306	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	503.79999	496.0715743	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	504.39999	496.6634824	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	505	497.2553973	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	505.70001	497.9459592	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	506.29999	498.5378378	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	506.89999	499.1304594	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	507.60001	499.8210195	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	508.20001	500.4129078	2.6	2.55306	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	508.79999	501.0040477	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	509.5	501.6945867	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	510.10001	502.2857501	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	510.70001	502.8783509	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	511.39999	503.5688489	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	512	504.1607277	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	512.59998	504.7518496	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	513.29999	505.44309	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	513.90002	506.034255	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	514.5	506.6260916	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	515.20001	507.3165965	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	515.79999	507.9084264	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	516.40002	508.5003025	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	517.09998	509.191469	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	517.70001	509.782616	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	518.29999	510.3744329	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	519	511.0641935	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	519.59998	511.6567252	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	520.20001	512.2485816	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	520.90002	512.9390522	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	521.5	513.5308526	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	522.09998	514.1226499	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	522.79999	514.8123893	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	523.40002	515.4042295	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	524	515.9967363	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	524.70001	516.6879026	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	525.29999	517.2789646	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	525.90002	517.8715096	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	526.59998	518.5618961	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	527.20001	519.1537159	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	527.79999	519.7454834	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	528.5	520.4359077	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	529.09998	521.0276683	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	529.70001	521.6194752	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	530.40002	522.309888	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	531	522.9016388	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	531.59998	523.4933865	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	532.29999	524.1830731	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	532.90002	524.775578	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	533.5	525.3673158	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	534.20001	526.0577055	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	534.79999	526.6494366	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	535.40002	527.2412138	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	536.09998	527.9315427	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	536.70001	528.5233131	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	537.29999	529.1150312	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	538	529.8053978	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	538.59998	530.3971091	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	539.20001	530.9888665	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	539.79999	531.5798615	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	540.5	532.2702134	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	541.09998	532.861912	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	541.70001	533.452948	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	542.40002	534.1432888	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	543	534.734978	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	543.59998	535.326664	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	544.29999	536.0169932	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	544.90002	536.6087218	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	545.5	537.2003979	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	546.20001	537.8907156	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	546.79999	538.4823849	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	547.40002	539.0748053	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	548.09998	539.7643573	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	548.70001	540.356066	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	549.29999	540.9477223	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	550	541.6380169	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	550.59998	542.2289638	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	551.20001	542.8206599	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	551.79999	543.4130053	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	552.5	544.1025835	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	553.09998	544.6949211	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	553.70001	545.2866037	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	554.40002	545.9768715	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	555	546.5691973	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	555.59998	547.1608202	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	556.29999	547.8510759	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	556.90002	548.4427413	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	557.5	549.0350516	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	558.09998	549.6266609	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	558.79999	550.3169007	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	559.40002	550.9078567	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	560	551.4994566	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	560.70001	552.1896853	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	561.29999	552.7819726	2.59	2.543074	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	561.90002	553.3729176	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	562.59998	554.0630854	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	563.20001	554.6547178	2.58	2.533088	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	563.79999	555.2456056	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	564.5	555.9351202	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	565.09998	556.5273853	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	565.70001	557.1190051	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	566.29999	557.7098825	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	567	558.4000739	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	567.59998	558.9916349	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	568.20001	559.5832421	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	568.90002	560.2734218	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	569.5	560.86566	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	570.09998	561.4572074	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	570.70001	562.0488009	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	571.40002	562.7389647	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	572	563.3298173	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	572.59998	563.9213521	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	573.29999	564.6115049	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	573.90002	565.2037652	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	574.5	565.7946069	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	575.20001	566.4847481	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	575.79999	567.0769473	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	576.40002	567.6678301	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	577	568.2593418	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	577.70001	568.950147	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	578.29999	569.5416512	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	578.90002	570.1325234	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	579.59998	570.8225882	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	580.20001	571.4141323	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	580.79999	572.0056239	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	581.40002	572.5971617	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	582.09998	573.2872112	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	582.70001	573.8780677	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	583.29999	574.4695468	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	584	575.1596346	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	584.59998	575.7517793	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	585.20001	576.3426252	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	585.79999	576.9347623	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	586.5	577.6255044	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	587.09998	578.2169622	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	587.70001	578.8084661	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	588.40002	579.4985253	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	589	580.0899731	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	589.59998	580.6814176	2.57	2.523102	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	590.20001	581.2722418	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	590.90002	581.9622864	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	591.5	582.5530565	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	592.09998	583.1444892	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	592.79999	583.8338592	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	593.40002	584.4253349	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	594	585.0167582	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	594.59998	585.6081783	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	595.29999	586.2981973	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	595.90002	586.8896599	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	596.5	587.4810699	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	597.20001	588.1710772	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	597.79999	588.7618225	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	598.40002	589.3532725	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	599	589.9446701	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	599.70001	590.6353184	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	600.29999	591.2267084	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	600.90002	591.8181445	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	601.5	592.4101817	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	602.20001	593.1001573	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	602.79999	593.6921853	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	603.40002	594.2836067	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	604.09998	594.9735204	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	604.70001	595.5649348	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	605.29999	596.1562969	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	605.90002	596.747705	2.56	2.513116	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	606.59998	597.4369558	2.55	2.50313	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	607.20001	598.0277111	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	607.79999	598.6190613	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	608.40002	599.2104577	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	609.09998	599.8996978	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	609.70001	600.4917315	2.54	2.493144	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	610.29999	601.0824257	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	610.90002	601.6738095	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	611.59998	602.3636794	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	612.20001	602.9550563	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	612.79999	603.5463807	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	613.5	604.2356494	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	614.09998	604.8269678	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	614.70001	605.4183322	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	615.29999	606.0096441	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	616	606.6989016	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	616.59998	607.2908419	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	617.20001	607.8815593	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	617.79999	608.4734918	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	618.5	609.162737	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	619.09998	609.7546608	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	619.70001	610.3459986	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	620.29999	610.937284	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	621	611.6271458	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	621.59998	612.219052	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	622.20001	612.8103757	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	622.79999	613.401647	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	623.5	614.0914923	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	624.09998	614.6827566	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	624.70001	615.274067	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	625.29999	615.8653249	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	626	616.5551546	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	626.59998	617.1464056	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	627.20001	617.7370827	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	627.90002	618.4269016	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	628.5	619.0175252	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	629.09998	619.6093818	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	629.70001	620.2006664	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	630.40002	620.8904697	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	631	621.481698	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	631.59998	622.0723096	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	632.20001	622.6641944	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	632.90002	623.3545939	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	633.5	623.9451972	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	634.09998	624.536409	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	634.70001	625.1276669	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	635.40002	625.817439	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	636	626.4086407	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	636.59998	626.9998391	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	637.20001	627.5910836	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	637.90002	628.2808402	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	638.5	628.8720284	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	639.09998	629.4638158	2.53	2.483158	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	639.70001	630.0544446	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	640.40002	630.7441856	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	641	631.3353604	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	641.59998	631.9259336	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	642.20001	632.5171523	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	642.79999	633.1077219	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	643.5	633.7974456	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	644.09998	634.3886058	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	644.70001	634.979812	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	645.29999	635.5709657	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	646	636.2606739	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	646.59998	636.8518207	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	647.20001	637.4436031	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	647.79999	638.0353312	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	648.5	638.7244339	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	649.09998	639.3161529	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	649.70001	639.9073303	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	650.29999	640.4984553	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	651	641.1881299	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	651.59998	641.7792479	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	652.20001	642.3704119	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	652.79999	642.9615235	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	653.5	643.6506031	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	654.09998	644.2417086	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	654.70001	644.8328602	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	655.29999	645.4239593	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	656	646.1136037	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	656.59998	646.7041217	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	657.20001	647.2958339	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	657.79999	647.8863475	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	658.40002	648.4774802	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	659.09998	649.1676269	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	659.70001	649.7587516	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	660.29999	650.349256	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	660.90002	650.9403753	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	661.59998	651.6305019	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	662.20001	652.2216131	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	662.79999	652.8126719	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	663.40002	653.4037766	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	664.09998	654.0933208	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	664.70001	654.6844185	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	665.29999	655.2754637	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	665.90002	655.866555	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	666.5	656.4575937	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	667.20001	657.1471677	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	667.79999	657.7376449	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	668.40002	658.3292772	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	669	658.9203024	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	669.70001	659.6104117	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	670.29999	660.2014288	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	670.90002	660.792492	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	671.5	661.3835026	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	672.09998	661.97451	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	672.79999	662.6635019	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	673.40002	663.2550969	2.52	2.473172	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	674	663.8455508	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	674.59998	664.4365458	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	675.29999	665.1260686	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	675.90002	665.7165661	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	676.5	666.3075519	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	677.09998	666.8985344	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	677.70001	667.4900993	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	678.40002	668.1796025	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	679	668.7705736	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	679.59998	669.3615415	2.51	2.463186	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	680.20001	669.9520238	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	680.90002	670.6415125	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	681.5	671.2324712	2.5	2.4532	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	682.09998	671.8228988	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	682.70001	672.4139014	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	683.29999	673.0048515	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	684	673.694322	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	684.59998	674.2852651	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	685.20001	674.8762541	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	685.79999	675.4671907	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	686.40002	676.0581732	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	687.09998	676.7475749	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	687.70001	677.3385504	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	688.29999	677.9294733	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	688.90002	678.5204423	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	689.5	679.1113588	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	690.20001	679.80079	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	690.79999	680.3916994	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	691.40002	680.9821453	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	692	681.5735577	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	692.70001	682.2624662	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	693.29999	682.8533632	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	693.90002	683.4443062	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	694.5	684.0351967	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	695.09998	684.626586	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	695.79999	685.3159818	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	696.40002	685.9064106	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	697	686.4977856	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	697.59998	687.088658	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	698.20001	687.6795764	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	698.90002	688.3689524	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	699.5	688.9598145	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	700.09998	689.5506733	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	700.70001	690.1410876	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	701.29999	690.7319412	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	702	691.4217866	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	702.59998	692.0126317	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	703.20001	692.6035229	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	703.79999	693.1943615	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	704.40002	693.785246	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	705.09998	694.4745334	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	705.70001	695.0654108	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	706.29999	695.6557573	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	706.90002	696.2471067	2.49	2.443214	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	707.5	696.8374492	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	708.20001	697.5267675	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	708.79999	698.1175801	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	709.40002	698.7084387	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	710	699.2992447	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	710.59998	699.8895783	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	711.29999	700.5788784	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	711.90002	701.1697246	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	712.5	701.7609833	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	713.09998	702.3513088	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	713.70001	702.9426074	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	714.40002	703.6318862	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	715	704.2226649	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	715.59998	704.8134403	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	716.20001	705.4042616	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	716.79999	705.9950304	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	717.40002	706.5858452	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	718.09998	707.2750511	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	718.70001	707.8658588	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	719.29999	708.4566139	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	719.90002	709.047415	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	720.5	709.6381635	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	721.20001	710.3273988	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	721.79999	710.9181402	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	722.40002	711.5089276	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	723	712.0996624	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	723.59998	712.6903939	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	724.29999	713.3796094	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	724.90002	713.970383	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	725.5	714.5611041	2.48	2.433228	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	726.09998	715.1513879	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	726.70001	715.7421531	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	727.29999	716.3328657	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	728	717.0220591	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	728.59998	717.6127645	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	729.20001	718.2035159	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	729.79999	718.7942148	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	730.40002	719.3849596	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	731.09998	720.0740839	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	731.70001	720.6648215	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	732.29999	721.2555066	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	732.90002	721.8462377	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	733.5	722.4369162	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	734.09998	723.0271765	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	734.79999	723.7163279	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	735.40002	724.3070467	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	736	724.8977129	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	736.59998	725.4879669	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	737.20001	726.0786772	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	737.79999	726.6697409	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	738.5	727.3588686	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	739.09998	727.949115	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	739.70001	728.5402128	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	740.29999	729.1304555	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	740.90002	729.7211455	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	741.59998	730.4102057	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	742.20001	731.0012835	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	742.79999	731.5919123	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	743.40002	732.1821949	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	744	732.7728185	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	744.59998	733.3634388	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	745.29999	734.0521372	2.44	2.393284	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	745.90002	734.6431868	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	746.5	735.2337967	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	747.09998	735.8247859	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	747.70001	736.4154368	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	748.29999	737.0060351	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	749	737.6950952	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	749.59998	738.2853101	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	750.20001	738.8763234	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	750.79999	739.4665348	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	751.40002	740.0571667	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	752	740.6481163	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	752.70001	741.3371525	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	753.29999	741.9273564	2.45	2.40327	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	753.90002	742.5183398	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	754.5	743.1089038	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	755.09998	743.6994646	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	755.70001	744.2900712	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	756.40002	744.9790834	2.46	2.413256	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	757	745.5699907	2.47	2.423242	1
PNRAXIX	55	XBT	12/28/2003	04:56	178.62	-63.7	758	757.59998	746.1601805	2.46	2.413256	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	4.7	2.708924945	1.13	1.085118	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	5.4	3.402014541	1.12	1.075132	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	6	3.996241507	1.1	1.05516	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	6.7	4.689178336	1.1	1.05516	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	7.4	5.382376053	1.08	1.035188	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	8	5.976442216	1.07	1.025202	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	8.7	6.669489813	1.06	1.015216	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	9.4	7.362529236	1.05	1.00523	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	10	7.956574019	1.04	0.995244	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	10.7	8.649597926	1.03	0.985258	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	11.4	9.342613689	1.02	0.975272	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	12	9.936637171	1.01	0.965286	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	12.7	10.62963747	1	0.9553	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	13.4	11.32262966	0.99	0.945314	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	14	11.91652409	0.99	0.945314	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	14.7	12.60939813	0.99	0.945314	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	15.4	13.3023719	0.98	0.935328	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	16	13.89635736	0.97	0.925342	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	16.7	14.58921773	0.97	0.925342	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	17.4	15.28217061	0.96	0.915356	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	18	15.87613716	0.95	0.90537	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	18.7	16.56898389	0.95	0.90537	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	19.4	17.26191595	0.94	0.895384	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	20.1	17.95483998	0.93	0.885398	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	20.7	18.54869677	0.93	0.885398	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	21.4	19.24168923	0.91	0.865426	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	22.1	19.93459002	0.9	0.85544	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	22.7	20.52858609	0.88	0.835468	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	23.4	21.22154323	0.86	0.815496	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	24.1	21.9144159	0.85	0.80551	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	24.7	22.50837974	0.83	0.785538	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	25.4	23.20130173	0.81	0.765566	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	26.1	23.89421084	0.79	0.745594	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	26.7	24.4882028	0.76	0.715636	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	27.4	25.18096517	0.76	0.715636	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	28.1	25.87378197	0.75	0.70565	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	28.7	26.46757131	0.75	0.70565	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	29.4	27.16027002	0.76	0.715636	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	30.1	27.85302105	0.76	0.715636	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	30.7	28.44675708	0.77	0.725622	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	31.4	29.13950509	0.77	0.725622	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	32.1	29.83220684	0.78	0.735608	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	32.7	30.42598808	0.78	0.735608	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	33.4	31.11873011	0.78	0.735608	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	34.1	31.81146919	0.78	0.735608	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	34.7	32.40527746	0.77	0.725622	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	35.4	33.09800862	0.77	0.725622	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	36.1	33.79073684	0.77	0.725622	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	36.7	34.38452885	0.76	0.715636	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	37.4	35.07724916	0.76	0.715636	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	38.1	35.769989	0.75	0.70565	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	38.7	36.36376273	0.74	0.695664	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	39.4	37.05646979	0.74	0.695664	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	40.1	37.7491895	0.73	0.685678	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	40.7	38.34295855	0.71	0.665706	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	41.4	39.03567226	0.69	0.645734	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	42.1	39.72837346	0.67	0.625762	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	42.7	40.3221093	0.65	0.60579	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	43.4	41.01478661	0.63	0.585818	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	44.1	41.70744956	0.62	0.575832	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	44.7	42.30115454	0.61	0.565846	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	45.4	42.99380291	0.6	0.55586	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	46.1	43.68644363	0.59	0.545874	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	46.7	44.2801286	0.58	0.535888	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	47.4	44.9727548	0.57	0.525902	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	48.1	45.66538503	0.57	0.525902	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	48.7	46.25906579	0.57	0.525902	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	49.4	46.9517067	0.58	0.535888	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	50.1	47.64434942	0.59	0.545874	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	50.7	48.23802713	0.59	0.545874	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	51.4	48.93064844	0.59	0.545874	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	52.1	49.62324175	0.58	0.535888	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	52.7	50.21691036	0.58	0.535888	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	53.4	50.90952104	0.58	0.535888	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	54	51.5031536	0.57	0.525902	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	54.7	52.19572281	0.56	0.515916	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	55.4	52.88832056	0.56	0.515916	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	56	53.48193539	0.55	0.50593	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	56.7	54.17452546	0.55	0.50593	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	57.4	54.86706992	0.54	0.495944	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	58	55.46071179	0.54	0.495944	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	58.7	56.15324428	0.53	0.485958	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	59.4	56.84576927	0.52	0.475972	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	60	57.43934884	0.51	0.465986	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	60.7	58.13180602	0.49	0.446014	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	61.4	58.82425114	0.47	0.426042	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	62	59.41774943	0.45	0.40607	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	62.7	60.11017158	0.43	0.386098	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	63.4	60.80264415	0.42	0.376112	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	64	61.39611259	0.4	0.35614	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	64.7	62.08856881	0.39	0.346154	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	65.4	62.78108656	0.39	0.346154	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	66	63.37452921	0.37	0.326182	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	66.7	64.06689089	0.35	0.30621	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	67.3	64.66038793	0.34	0.296224	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	68	65.35280651	0.33	0.286238	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	68.7	66.04521776	0.32	0.276252	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	69.3	66.63869565	0.31	0.266266	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	70	67.33109299	0.3	0.25628	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	70.7	68.02348303	0.29	0.246294	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	71.3	68.61694184	0.28	0.236308	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	72	69.30940821	0.28	0.236308	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	72.7	70.00196418	0.29	0.246294	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	73.3	70.59550406	0.29	0.246294	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	74	71.28796465	0.29	0.246294	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	74.7	71.98042243	0.29	0.246294	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	75.3	72.57395544	0.29	0.246294	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	76	73.26630511	0.28	0.236308	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	76.6	73.85983175	0.28	0.236308	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	77.3	74.55227689	0.28	0.236308	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	78	75.24461002	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	78.6	75.8381279	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	79.3	76.53056282	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	80	77.22299494	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	80.6	77.81650595	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	81.3	78.50893286	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	82	79.20135697	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	82.6	79.79486111	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	83.3	80.48728	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	83.9	81.08065203	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	84.6	81.77293371	0.25	0.20635	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	85.3	82.46547224	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	85.9	83.05896318	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	86.6	83.75123067	0.25	0.20635	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	87.3	84.4436292	0.25	0.20635	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	87.9	85.03711142	0.25	0.20635	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	88.6	85.72950475	0.25	0.20635	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	89.3	86.42189527	0.25	0.20635	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	89.9	87.01551676	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	90.6	87.70790421	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	91.2	88.30137693	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	91.9	88.99345468	0.24	0.196364	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	92.6	89.68582985	0.24	0.196364	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	93.2	90.27944823	0.25	0.20635	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	93.9	90.97150369	0.23	0.186378	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	94.6	91.66386872	0.23	0.186378	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	95.2	92.25699775	0.21	0.166406	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	95.9	92.94902467	0.19	0.146434	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	96.5	93.54230034	0.18	0.136448	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	97.2	94.23464444	0.18	0.136448	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	97.9	94.92698576	0.18	0.136448	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	98.5	95.52007465	0.16	0.116476	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	99.2	96.21240661	0.16	0.116476	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	99.9	96.90473579	0.16	0.116476	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	100.5	97.49815859	0.16	0.116476	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	101.2	98.19048261	0.16	0.116476	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	101.8	98.78408296	0.17	0.126462	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	102.5	99.47640389	0.17	0.126462	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	103.2	100.1689082	0.18	0.136448	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	103.8	100.7626991	0.2	0.15642	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	104.5	101.4553982	0.22	0.176392	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	105.2	102.1481027	0.24	0.196364	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	105.8	102.7419091	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	106.5	103.4348201	0.29	0.246294	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	107.1	104.0286385	0.31	0.266266	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	107.8	104.7213663	0.33	0.286238	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	108.5	105.4140994	0.35	0.30621	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	109.1	106.0079329	0.37	0.326182	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	109.8	106.7004709	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	110.5	107.3928027	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	111.1	107.9862276	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	111.8	108.6785539	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	112.4	109.2715483	0.36	0.316196	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	113.1	109.9636503	0.35	0.30621	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	113.8	110.6557453	0.34	0.296224	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	114.4	111.2487142	0.32	0.276252	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	115.1	111.9405735	0.3	0.25628	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	115.7	112.5335235	0.28	0.236308	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	116.4	113.2255865	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	117.1	113.9178691	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	117.7	114.5110238	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	118.4	115.2032992	0.26	0.216336	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	119	115.7969077	0.27	0.226322	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	119.7	116.4894137	0.28	0.236308	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	120.4	117.1823925	0.31	0.266266	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	121	117.7764832	0.34	0.296224	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	121.7	118.4692401	0.36	0.316196	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	122.4	119.1620019	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	123	119.7558711	0.4	0.35614	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	123.7	120.4486427	0.42	0.376112	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	124.3	121.0422746	0.43	0.386098	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	125	121.7345565	0.43	0.386098	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	125.7	122.4268354	0.43	0.386098	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	126.3	123.0202151	0.43	0.386098	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	127	123.7122343	0.42	0.376112	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	127.6	124.3053517	0.41	0.366126	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	128.3	124.9973581	0.4	0.35614	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	129	125.6893577	0.39	0.346154	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	129.60001	126.2824674	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	130.3	126.9744443	0.37	0.326182	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	130.89999	127.5677879	0.37	0.326182	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	131.60001	128.2597836	0.36	0.316196	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	132.3	128.9520118	0.36	0.316196	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	132.89999	129.5456172	0.37	0.326182	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	133.60001	130.2375992	0.36	0.316196	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	134.2	130.8309294	0.36	0.316196	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	134.89999	131.5231469	0.36	0.316196	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	135.60001	132.215947	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	136.2	132.8092734	0.38	0.336168	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	136.89999	133.5017678	0.39	0.346154	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	137.5	134.095677	0.41	0.366126	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	138.2	134.7881851	0.42	0.376112	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	138.89999	135.4803974	0.42	0.376112	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	139.5	136.074315	0.44	0.396084	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	140.2	136.7668258	0.45	0.40607	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	140.8	137.3604487	0.46	0.416056	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	141.5	138.0526676	0.46	0.416056	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	142.2	138.745179	0.47	0.426042	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	142.8	139.3385062	0.47	0.426042	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	143.5	140.0307185	0.47	0.426042	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	144.10001	140.6243515	0.48	0.436028	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	144.8	141.3168527	0.49	0.446014	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	145.5	142.0096689	0.51	0.465986	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	146.10001	142.6033062	0.52	0.475972	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	146.8	143.2958117	0.53	0.485958	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	147.39999	143.8894311	0.54	0.495944	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	148.10001	144.5819677	0.55	0.50593	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	148.7	145.1759016	0.57	0.525902	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	149.39999	145.8687264	0.59	0.545874	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	150.10001	146.5612689	0.6	0.55586	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	150.7	147.1548958	0.61	0.565846	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	151.39999	147.8477297	0.63	0.585818	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	152	148.4417008	0.65	0.60579	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	152.7	149.1342299	0.66	0.615776	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	153.39999	149.8267498	0.67	0.625762	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	154	150.4204036	0.68	0.635748	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	154.7	151.1129347	0.69	0.645734	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	155.3	151.7062505	0.69	0.645734	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	156	152.3984496	0.69	0.645734	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	156.7	153.0909788	0.7	0.65572	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	157.3	153.6842888	0.7	0.65572	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	158	154.376481	0.7	0.65572	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	158.60001	154.9701341	0.71	0.665706	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	159.3	155.6626523	0.72	0.675692	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	159.89999	156.2566284	0.74	0.695664	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	160.60001	156.9491792	0.75	0.70565	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	161.3	157.6423904	0.78	0.735608	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	161.89999	158.2363781	0.8	0.75558	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	162.60001	158.9292838	0.82	0.775552	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	163.2	159.5232791	0.84	0.795524	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	163.89999	160.2161628	0.86	0.815496	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	164.60001	160.90908	0.88	0.835468	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	165.2	161.502732	0.89	0.845454	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	165.89999	162.1952691	0.9	0.85544	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	166.5	162.7889421	0.91	0.865426	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	167.2	163.48149	0.92	0.875412	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	167.8	164.0755153	0.94	0.895384	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	168.5	164.7680657	0.95	0.90537	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	169.2	165.4609808	0.97	0.925342	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	169.8	166.0550155	0.99	0.945314	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	170.5	166.7475703	1	0.9553	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	171.10001	167.3416206	1.02	0.975272	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	171.8	168.0345387	1.04	0.995244	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	172.39999	168.6282041	1.05	1.00523	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	173.10001	169.3211573	1.07	1.025202	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	173.8	170.0140844	1.09	1.045174	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	174.39999	170.608131	1.11	1.065146	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	175.10001	171.3014735	1.14	1.095104	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	175.7	171.8962887	1.18	1.135048	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	176.39999	172.5896166	1.21	1.165006	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	177	173.1844689	1.25	1.20495	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	177.7	173.8785914	1.3	1.25488	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	178.39999	174.5731039	1.36	1.314796	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	179	175.1683765	1.41	1.364726	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	179.7	175.8629295	1.47	1.424642	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	180.3	176.4582178	1.52	1.474572	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	181	177.1520158	1.56	1.514516	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	181.60001	177.7473366	1.61	1.564446	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	182.3	178.4411454	1.65	1.60439	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	183	179.1349736	1.69	1.644334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	183.60001	179.7295303	1.72	1.674292	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	184.3	180.4229654	1.75	1.70425	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	184.89999	181.0171124	1.77	1.724222	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	185.60001	181.7101845	1.79	1.744194	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	186.2	182.3043376	1.81	1.764166	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	186.89999	182.9973861	1.83	1.784138	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	187.60001	183.6904672	1.85	1.80411	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	188.2	184.2842197	1.86	1.814096	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	188.89999	184.9768644	1.87	1.824082	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	189.5	185.5710493	1.89	1.844054	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	190.2	186.2632911	1.89	1.844054	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	190.8	186.8566384	1.89	1.844054	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	191.5	187.5488737	1.89	1.844054	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	192.10001	188.1430619	1.91	1.864026	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	192.8	188.8357037	1.92	1.874012	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	193.5	189.5283551	1.93	1.883998	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	194.10001	190.1221263	1.94	1.893984	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	194.8	190.8147673	1.95	1.90397	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	195.39999	191.4085186	1.96	1.913956	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	196.10001	192.1007614	1.96	1.913956	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	196.7	192.6945113	1.97	1.923942	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	197.39999	193.3862892	1.96	1.913956	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	198	193.979193	1.95	1.90397	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	198.7	194.6705351	1.93	1.883998	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	199.39999	195.3618575	1.91	1.864026	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	200	195.9543057	1.89	1.844054	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	200.7	196.646057	1.88	1.834068	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	201.3	197.2384799	1.86	1.814096	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	202	197.9297769	1.84	1.794124	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	202.60001	198.5226349	1.83	1.784138	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	203.3	199.2147915	1.83	1.784138	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	203.89999	199.8080644	1.83	1.784138	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	204.60001	200.5002441	1.83	1.784138	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	205.3	201.1919432	1.82	1.774152	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	205.89999	201.7852062	1.82	1.774152	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	206.60001	202.476924	1.81	1.764166	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	207.2	203.0706317	1.82	1.774152	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	207.89999	203.7632168	1.83	1.784138	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	208.5	204.3564896	1.83	1.784138	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	209.2	205.0490823	1.84	1.794124	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	209.8	205.6423409	1.84	1.794124	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	210.5	206.3344726	1.84	1.794124	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	211.2	207.027061	1.85	1.80411	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	211.8	207.6207736	1.86	1.814096	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	212.5	208.3128982	1.86	1.814096	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	213.10001	208.906619	1.87	1.824082	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	213.8	209.5987286	1.87	1.824082	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	214.39999	210.1919612	1.87	1.824082	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	215.10001	210.8845622	1.88	1.834068	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	215.7	211.4777903	1.88	1.834068	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	216.39999	212.1703592	1.89	1.844054	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	217	212.764075	1.9	1.85404	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	217.7	213.4566527	1.91	1.864026	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	218.39999	214.1487448	1.91	1.864026	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	219	214.7424584	1.92	1.874012	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	219.7	215.4350329	1.93	1.883998	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	220.3	216.0282571	1.93	1.883998	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	221	216.7203486	1.93	1.883998	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	221.60001	217.3145403	1.95	1.90397	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	222.3	218.0071012	1.96	1.913956	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	222.89999	218.600792	1.97	1.923942	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	223.60001	219.293867	1.99	1.943914	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	224.2	219.8875584	2	1.9539	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	224.89999	220.5806065	2.02	1.973872	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	225.5	221.1743181	2.03	1.983858	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	226.2	221.8673788	2.05	2.00383	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	226.89999	222.5599393	2.06	2.013816	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	227.5	223.1536507	2.07	2.023802	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	228.2	223.8462197	2.08	2.033788	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	228.8	224.4399204	2.09	2.043774	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	229.5	225.1324879	2.1	2.05376	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	230.10001	225.7261977	2.11	2.063746	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	230.8	226.4187538	2.12	2.073732	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	231.39999	227.0124428	2.13	2.083718	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	232.10001	227.7050271	2.14	2.093704	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	232.7	228.2987152	2.15	2.10369	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	233.39999	228.9912682	2.16	2.113676	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	234	229.584975	2.17	2.123662	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	234.7	230.2770288	2.17	2.123662	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	235.3	230.8707235	2.18	2.133648	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	236	231.5627717	2.18	2.133648	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	236.7	232.2553277	2.19	2.143634	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	237.3	232.8490195	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	238	233.5410598	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	238.60001	234.1347592	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	239.3	234.8267841	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	239.89999	235.419944	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	240.60001	236.1125104	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	241.2	236.7056655	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	241.89999	237.397678	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	242.5	237.9908469	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	243.2	238.6828623	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	243.8	239.2760154	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	244.5	239.968024	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	245.10001	240.5617082	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	245.8	241.2537012	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	246.39999	241.8468337	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	247.10001	242.5393803	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	247.7	243.132508	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	248.39999	243.8250216	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	249.10001	244.5170293	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	249.7	245.1106844	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	250.39999	245.8021199	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	251	246.3957912	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	251.7	247.0877665	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	252.3	247.6814253	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	253	248.3733949	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	253.60001	248.9670611	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	254.3	249.659015	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	254.89999	250.252114	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	255.60001	250.9446366	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	256.20001	251.5382877	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	256.89999	252.2302202	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	257.5	252.8233291	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	258.20001	253.5152843	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	258.79999	254.1083576	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	259.5	254.8003058	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	260.10001	255.3934027	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	260.79999	256.0853142	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	261.39999	256.6778391	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	262.10001	257.3697821	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	262.70001	257.9622977	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	263.39999	258.6541929	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	264	259.2478303	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	264.70001	259.9391876	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	265.29999	260.5322288	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	266	261.2241396	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	266.60001	261.8172045	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	267.29999	262.5096448	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	267.89999	263.1026947	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	268.60001	263.7946026	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	269.20001	264.3876466	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	269.89999	265.0795079	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	270.5	265.6725558	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	271.20001	266.3650122	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	271.79999	266.9580254	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	272.5	267.6499035	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	273.20001	268.3417778	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	273.79999	268.9353583	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	274.5	269.6272267	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	275.10001	270.220834	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	275.79999	270.9126668	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	276.39999	271.5056803	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	277.10001	272.1975457	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	277.70001	272.7905531	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	278.39999	273.4823718	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	279	274.0753831	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	279.70001	274.7672245	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	280.29999	275.3602001	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	281	276.0520343	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	281.60001	276.6450335	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	282.29999	277.3368311	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	282.89999	277.9304053	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	283.60001	278.6222364	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	284.20001	279.2152146	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	284.89999	279.9075931	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	285.5	280.500576	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	286.20001	281.1923841	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	286.79999	281.7859281	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	287.39999	282.3788931	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	288.10001	283.0707018	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	288.70001	283.6630609	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	289.39999	284.3560236	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	290	284.9489872	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	290.70001	285.6407728	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	291.29999	286.2337007	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	292	286.9254792	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	292.60001	287.5190361	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	293.29999	288.2101723	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	293.89999	288.8037151	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	294.60001	289.4954903	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	295.20001	290.0878112	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	295.89999	290.7795387	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	296.5	291.3724718	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	297.20001	292.0636097	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	297.79999	292.6571192	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	298.5	293.3488621	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	299.10001	293.9417829	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	299.79999	294.6334891	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	300.39999	295.2270106	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	301.10001	295.9187501	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	301.70001	296.5116496	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	302.39999	297.2039619	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	303	297.7974863	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	303.70001	298.4892036	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	304.29999	299.0826948	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	305	299.7744058	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	305.60001	300.3672993	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	306.29999	301.0589735	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	306.89999	301.651851	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	307.60001	302.3435576	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	308.20001	302.9364289	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	308.89999	303.6280887	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	309.5	304.2209638	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	310.20001	304.9126461	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	310.79999	305.506116	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	311.39999	306.098973	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	312.10001	306.7906556	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	312.70001	307.3835064	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	313.39999	308.0757763	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	314	308.6686316	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	314.70001	309.359655	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	315.29999	309.9531102	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	316	310.6447622	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	316.60001	311.2376051	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	317.29999	311.9292202	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	317.89999	312.522047	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	318.60001	313.2136945	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	319.20001	313.8058737	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	319.89999	314.4968312	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	320.5	315.0902971	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	321.20001	315.7812755	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	321.79999	316.3740625	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	322.5	317.0656767	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	323.10001	317.6584871	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	323.70001	318.2512849	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	324.39999	318.9428589	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	325	319.5363088	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	325.70001	320.2272567	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	326.29999	320.8206723	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	327	321.5122623	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	327.60001	322.1050521	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	328.29999	322.7959528	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	328.89999	323.3887258	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	329.60001	324.0803104	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	330.20001	324.6724226	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	330.89999	325.364615	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	331.5	325.9573855	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	332.20001	326.6489458	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	332.79999	327.2416804	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	333.39999	327.8350901	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	334.10001	328.5266504	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	334.70001	329.1193964	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	335.39999	329.8109099	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	336	330.4043206	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	336.70001	331.0951955	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	337.29999	331.6879093	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	338	332.379438	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	338.60001	332.9721752	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	339.29999	333.6630023	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	339.89999	334.2557227	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	340.60001	334.947246	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	341.20001	335.5399602	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	341.79999	336.1326518	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	342.5	336.8241547	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	343.10001	337.4168697	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	343.79999	338.1083356	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	344.39999	338.7010345	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	345.10001	339.3918619	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	345.70001	339.9845539	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	346.39999	340.6760046	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	347	341.2687003	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	347.70001	341.9601733	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	348.29999	342.5528332	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	348.89999	343.1455099	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	349.60001	343.8369822	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	350.20001	344.4296527	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	350.89999	345.1217548	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	351.5	345.7144295	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	352.20001	346.405878	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	352.79999	346.9985169	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	353.5	347.6899581	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	354.10001	348.2826203	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	354.79999	348.974705	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	355.39999	349.5673517	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	356	350.1600053	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	356.70001	350.8514293	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	357.29999	351.4440471	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	358	352.136147	2.42	2.373312	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	358.60001	352.7281049	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	359.29999	353.4194846	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	359.89999	354.0121096	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	360.60001	354.7035215	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	361.20001	355.2961402	2.41	2.363326	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	361.79999	355.8880495	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	362.5	356.5794403	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	363.10001	357.1720592	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	363.79999	357.8627245	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	364.39999	358.4553267	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	365.10001	359.1467121	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	365.70001	359.7386179	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	366.39999	360.4299559	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	367	361.0232462	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	367.60001	361.6151512	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	368.29999	362.3064784	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	368.89999	362.8997513	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	369.60001	363.5911114	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	370.20001	364.1836857	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	370.89999	364.8749989	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	371.5	365.4675768	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	372.10001	366.0601518	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	372.79999	366.7514543	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	373.39999	367.3447096	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	374.10001	368.0360449	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	374.70001	368.6285979	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	375.39999	369.3198863	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	376	369.9124429	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	376.60001	370.5049966	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	377.29999	371.1962743	2.4	2.35334	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	377.89999	371.7881118	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	378.60001	372.4794212	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	379.20001	373.0719519	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	379.89999	373.7632144	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	380.5	374.3557488	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	381.10001	374.9482802	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	381.79999	375.6388291	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	382.39999	376.231344	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	383.10001	376.9226274	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	383.70001	377.5158401	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	384.39999	378.2063725	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	385	378.7988846	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	385.60001	379.3913938	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	386.29999	380.0826196	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	386.89999	380.6744063	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	387.60001	381.3656638	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	388.20001	381.9588574	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	388.89999	382.6500685	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	389.5	383.2425588	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	390.10001	383.8350462	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	390.79999	384.5269555	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	391.39999	385.1194271	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	392.10001	385.8106601	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	392.70001	386.4031253	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	393.39999	387.0943114	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	394	387.6867802	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	394.60001	388.2792462	2.39	2.343354	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	395.29999	388.9697097	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	395.89999	389.5614469	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	396.60001	390.2526534	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	397.20001	390.8450961	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	397.89999	391.5362558	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	398.5	392.128702	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	399.10001	392.7211453	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	399.79999	393.4115798	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	400.39999	394.0047214	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	401.10001	394.6959024	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	401.70001	395.2883232	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	402.29999	395.8807213	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	403	396.5718817	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	403.60001	397.1635866	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	404.29999	397.8554265	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	404.89999	398.4478317	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	405.5	399.0402438	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	406.20001	399.731386	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	406.79999	400.3237622	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	407.5	401.014897	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	408.10001	401.6072965	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	408.79999	402.2983943	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	409.39999	402.8907776	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	410	403.4831678	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	410.70001	404.1742844	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	411.29999	404.7666386	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	412	405.4570271	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	412.60001	406.0486833	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	413.20001	406.6410475	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	413.89999	407.3321156	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	414.5	407.9244833	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	415.20001	408.6155736	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	415.79999	409.2079054	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	416.39999	409.8009766	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	417.10001	410.4913433	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	417.70001	411.0844088	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	418.39999	411.7754516	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	419	412.3685213	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	419.60001	412.9608646	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	420.29999	413.6518969	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	420.89999	414.2442239	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	421.60001	414.9352882	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	422.20001	415.5268839	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	422.79999	416.1191817	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	423.5	416.8102249	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	424.10001	417.402546	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	424.79999	418.0928262	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	425.39999	418.6851308	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	426	419.2774423	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	426.70001	419.9684671	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	427.29999	420.5614695	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	428	421.2524871	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	428.60001	421.8455133	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	429.20001	422.4377997	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	429.89999	423.128777	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	430.5	423.7217947	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	431.20001	424.4127944	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	431.79999	425.0050485	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	432.39999	425.5965908	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	433.10001	426.2875892	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	433.70001	426.8798535	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	434.39999	427.570076	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	435	428.1623435	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	435.60001	428.7538788	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	436.29999	429.444819	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	436.89999	430.0370672	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	437.60001	430.7280395	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	438.20001	431.3210113	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	438.79999	431.9132306	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	439.5	432.6041822	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	440.10001	433.1964247	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	440.70001	433.7893849	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	441.39999	434.4802962	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	442	435.0725295	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	442.70001	435.7634629	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	443.29999	436.3556601	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	443.89999	436.9478741	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	444.60001	437.6388065	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	445.20001	438.231014	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	445.89999	438.9211678	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	446.5	439.5133787	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	447.10001	440.1055867	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	447.79999	440.796461	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	448.39999	441.3893848	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	449	441.9815834	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	449.70001	442.6717443	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	450.29999	443.2646392	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	451	443.9555248	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	451.60001	444.5477106	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	452.20001	445.1398836	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	452.89999	445.8314613	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	453.5	446.422905	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	454.20001	447.1137721	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	454.79999	447.7066454	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	455.39999	448.2988026	2.38	2.333368	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	456.10001	448.9889357	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	456.70001	449.5810864	2.37	2.323382	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	457.29999	450.1724813	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	458	450.8633264	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	458.60001	451.4554775	2.36	2.313396	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	459.29999	452.1455523	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	459.89999	452.7376871	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	460.5	453.3290954	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	461.20001	454.019922	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	461.79999	454.6127609	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	462.39999	455.2048833	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	463.10001	455.8957088	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	463.70001	456.4878247	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	464.39999	457.1786032	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	465	457.7707226	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	465.60001	458.362839	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	466.29999	459.0536064	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	466.89999	459.6457065	2.35	2.30341	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	467.5	460.2370801	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	468.20001	460.9278661	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	468.79999	461.5192036	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	469.39999	462.1112913	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	470.10001	462.8020763	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	470.70001	463.3934242	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	471.39999	464.0841622	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	472	464.6762469	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	472.60001	465.2690619	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	473.29999	465.9597889	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	473.89999	466.5518543	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	474.5	467.1439266	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	475.20001	467.8346722	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	475.79999	468.4267084	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	476.39999	469.0194944	2.34	2.293424	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	477.10001	469.7095058	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	477.70001	470.3015523	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	478.39999	470.9922498	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	479	471.5835669	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	479.60001	472.1763466	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	480.29999	472.867033	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	480.89999	473.4590636	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	481.5	474.0503687	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	482.20001	474.7418061	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	482.79999	475.3338075	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	483.39999	475.9250935	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	484.10001	476.6157974	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	484.70001	477.2070772	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	485.39999	477.8970023	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	486	478.4890177	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	486.60001	479.0810301	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	487.29999	479.7716762	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	487.89999	480.3636723	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	488.5	480.9556753	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	489.20001	481.64634	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	489.79999	482.2390379	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	490.39999	482.8310215	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	491.10001	483.5216849	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	491.70001	484.1143926	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	492.29999	484.7063468	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	493	485.3969891	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	493.60001	485.9889664	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	494.20001	486.5809308	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	494.89999	487.2715325	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	495.5	487.8627705	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	496.20001	488.554124	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	496.79999	489.1460557	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	497.39999	489.7372749	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	498.10001	490.4278976	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	498.70001	491.0191107	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	499.29999	491.6110303	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	500	492.3016322	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	500.60001	492.8935749	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	501.20001	493.4855047	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	501.89999	494.176066	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	502.5	494.7672714	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	503.10001	495.3599294	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	503.79999	496.0504796	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	504.39999	496.6423934	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	505	497.2343141	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	505.70001	497.9248828	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	506.29999	498.5167674	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	506.89999	499.1093951	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	507.60001	499.7992363	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	508.20001	500.391857	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	508.79999	500.9837289	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	509.5	501.6742751	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	510.10001	502.2661701	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	510.70001	502.8580522	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	511.39999	503.5492824	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	512	504.1411676	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	512.59998	504.732296	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	513.29999	505.42282	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	513.90002	506.0147156	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	514.5	506.6065589	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	515.20001	507.297795	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	515.79999	507.8889086	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	516.40002	508.480069	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	517.09998	509.1705218	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	517.70001	509.7623986	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	518.29999	510.3542231	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	519	511.044714	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	519.59998	511.6358108	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	520.20001	512.2283962	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	520.90002	512.918876	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	521.5	513.5106844	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	522.09998	514.1024898	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	522.79999	514.7936781	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	523.40002	515.3862453	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	524	515.9780405	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	524.70001	516.6684974	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	525.29999	517.2610044	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	525.90002	517.8528391	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	526.59998	518.543235	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	527.20001	519.1350631	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	527.79999	519.7268388	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	528.5	520.4172729	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	529.09998	521.0090421	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	529.70001	521.6001414	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	530.40002	522.2905647	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	531	522.8823246	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	531.59998	523.4747964	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	532.29999	524.1652081	2.33	2.283438	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	532.90002	524.7562931	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	533.5	525.3480403	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	534.20001	526.0384411	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	534.79999	526.6294687	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	535.40002	527.2219688	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	536.09998	527.9123091	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	536.70001	528.5040894	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	537.29999	529.0951058	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	538	529.7854846	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	538.59998	530.3779173	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	539.20001	530.9689745	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	539.79999	531.5614003	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	540.5	532.2517639	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	541.09998	532.8427635	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	541.70001	533.4345189	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	542.40002	534.1241634	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	543	534.7165712	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	543.59998	535.3075602	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	544.29999	535.9986093	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	544.90002	536.5896418	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	545.5	537.1813291	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	546.20001	537.8709542	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	546.79999	538.4633406	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	547.40002	539.0543626	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	548.09998	539.7446334	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	548.70001	540.3363542	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	549.29999	540.9280226	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	550	541.6183314	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	550.59998	542.2106959	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	551.20001	542.8024035	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	551.79999	543.3947605	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	552.5	544.0850536	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	553.09998	544.6767018	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	553.70001	545.2683963	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	554.40002	545.958678	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	555	546.5510159	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	555.59998	547.1426509	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	556.29999	547.8329208	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	556.90002	548.4239008	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	557.5	549.0155266	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	558.09998	549.6071494	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	558.79999	550.297405	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	559.40002	550.8897662	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	560	551.4806836	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	560.70001	552.1709279	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	561.29999	552.7625343	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	561.90002	553.354187	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	562.59998	554.0443707	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	563.20001	554.6367094	2.32	2.273452	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	563.79999	555.2276105	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	564.5	555.9178322	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	565.09998	556.5094193	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	565.70001	557.1010526	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	566.29999	557.6926336	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	567	558.3828403	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	567.59998	558.9744146	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	568.20001	559.5660352	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	568.90002	560.2562306	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	569.5	560.8477952	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	570.09998	561.4393567	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	570.70001	562.0309645	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	571.40002	562.721145	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	572	563.3126968	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	572.59998	563.9042456	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	573.29999	564.5944147	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	573.90002	565.1853231	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	574.5	565.7768626	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	575.20001	566.4670211	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	575.79999	567.0578728	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	576.40002	567.6494525	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	577	568.2409798	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	577.70001	568.9311241	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	578.29999	569.521966	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	578.90002	570.1135335	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	579.59998	570.8042953	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	580.20001	571.3958555	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	580.79999	571.9873634	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	581.40002	572.5789175	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	582.09998	573.2683112	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	582.70001	573.8605336	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	583.29999	574.4520287	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	584	575.1421353	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	584.59998	575.7336237	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	585.20001	576.3251583	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	585.79999	576.9166406	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	586.5	577.6067322	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	587.09998	578.1988775	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	587.70001	578.7903987	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	588.40002	579.4804782	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	589	580.0719433	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	589.59998	580.6634054	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	590.20001	581.2549137	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	590.90002	581.9449782	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	591.5	582.5364305	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	592.09998	583.1278797	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	592.79999	583.8172692	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	593.40002	584.4094246	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	594	585.000864	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	594.59998	585.5923004	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	595.29999	586.2829992	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	595.90002	586.8744774	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	596.5	587.4652439	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	597.20001	588.1559291	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	597.79999	588.7473482	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	598.40002	589.3388136	2.31	2.263466	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	599	589.92957	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	599.70001	590.6195815	2.3	2.25348	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	600.29999	591.2103335	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	600.90002	591.8011331	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	601.5	592.3925352	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	602.20001	593.0825334	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	602.79999	593.6739288	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	603.40002	594.2653705	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	604.09998	594.9559584	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	604.70001	595.5473926	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	605.29999	596.1387745	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	605.90002	596.7302025	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	606.59998	597.420124	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	607.20001	598.0115453	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	607.79999	598.6029142	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	608.40002	599.1943293	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	609.09998	599.8842357	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	609.70001	600.4750006	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	610.29999	601.0663574	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	610.90002	601.6577603	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	611.59998	602.3482936	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	612.20001	602.939689	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	612.79999	603.5310321	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	613.5	604.2209612	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	614.09998	604.8122975	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	614.70001	605.40368	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	615.29999	605.9950101	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	616	606.6849241	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	616.59998	607.2762474	2.29	2.243494	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	617.20001	607.8669832	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	617.79999	608.4583011	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	618.5	609.1482009	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	619.09998	609.7388809	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	619.70001	610.3296087	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	620.29999	610.9215449	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	621	611.6108019	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	621.59998	612.2021018	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	622.20001	612.7934478	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	622.79999	613.3847414	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	623.5	614.0746129	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	624.09998	614.6658998	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	624.70001	615.2572329	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	625.29999	615.8491362	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	626	616.53837	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	626.59998	617.1296439	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	627.20001	617.720964	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	627.90002	618.4108089	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	628.5	619.002691	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	629.09998	619.5945684	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	629.70001	620.1858737	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	630.40002	620.8757014	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	631	621.4669508	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	631.59998	622.058197	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	632.20001	622.6494894	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	632.90002	623.3393019	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	633.5	623.9299274	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	634.09998	624.5205516	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	634.70001	625.1124417	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	635.40002	625.8016321	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	636	626.3928572	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	636.59998	626.9840791	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	637.20001	627.5753473	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	637.90002	628.2651315	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	638.5	628.8557403	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	639.09998	629.4475525	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	639.70001	630.0388076	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	640.40002	630.7285766	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	641	631.3197756	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	641.59998	631.9109715	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	642.20001	632.5022136	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	642.79999	633.0934032	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	643.5	633.7831534	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	644.09998	634.3743362	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	644.70001	634.9655652	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	645.29999	635.5567418	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	646	636.2470683	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	646.59998	636.8382372	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	647.20001	637.4294521	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	647.79999	638.0200261	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	648.5	638.7097457	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	649.09998	639.301489	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	649.70001	639.8921053	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	650.29999	640.4832558	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	651	641.1729602	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	651.59998	641.7635214	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	652.20001	642.3552937	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	652.79999	642.9458506	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	653.5	643.6361202	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	654.09998	644.2272508	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	654.70001	644.8184275	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	655.29999	645.4095518	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	656	646.0992257	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	656.59998	646.6903432	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	657.20001	647.2815068	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	657.79999	647.8726179	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	658.40002	648.4643463	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	659.09998	649.1539507	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	659.70001	649.7451002	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	660.29999	650.3361972	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	660.90002	650.9273403	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	661.59998	651.6169295	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	662.20001	652.2080658	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	662.79999	652.7997131	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	663.40002	653.3902797	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	664.09998	654.0804146	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	664.70001	654.6715367	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	665.29999	655.2620473	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	665.90002	655.8531642	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	666.5	656.4442286	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	667.20001	657.1343882	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	667.79999	657.7254447	2.28	2.233508	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	668.40002	658.3159938	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	669	658.9070451	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	669.70001	659.5966337	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	670.29999	660.1876781	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	670.90002	660.7787686	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	671.5	661.3698066	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	672.09998	661.9608415	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	672.79999	662.6504111	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	673.40002	663.2414884	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	674	663.8325133	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	674.59998	664.423535	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	675.29999	665.1130891	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	675.90002	665.7041532	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	676.5	666.2951649	2.27	2.223522	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	677.09998	666.8856359	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	677.70001	667.4766916	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	678.40002	668.165693	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	679	668.7566937	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	679.59998	669.3476913	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	680.20001	669.9392665	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	680.90002	670.6287875	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	681.5	671.2197738	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	682.09998	671.810757	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	682.70001	672.4017863	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	683.29999	672.9927632	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	684	673.682265	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	684.59998	674.2732349	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	685.20001	674.864251	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	685.79999	675.4546939	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	686.40002	676.0457048	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	687.09998	676.7351396	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	687.70001	677.3261436	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	688.29999	677.9170951	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	688.90002	678.5080928	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	689.5	679.099038	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	690.20001	679.7885028	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	690.79999	680.3794412	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	691.40002	680.9704256	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	692	681.5613575	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	692.70001	682.2513139	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	693.29999	682.841732	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	693.90002	683.4327031	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	694.5	684.0236218	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	695.09998	684.6145373	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	695.79999	685.3044682	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	696.40002	685.8954248	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	697	686.4858309	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	697.59998	687.0767331	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	698.20001	687.6676814	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	698.90002	688.3570924	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	699.5	688.9479846	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	700.09998	689.5388735	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	700.70001	690.1298085	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	701.29999	690.7206911	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	702	691.4100829	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	702.59998	692.0009585	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	703.20001	692.5918802	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	703.79999	693.1832333	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	704.40002	693.7741473	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	705.09998	694.4634691	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	705.70001	695.0538965	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	706.29999	695.6447524	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	706.90002	696.2356544	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	707.5	696.826504	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	708.20001	697.5153829	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	708.79999	698.1062268	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	709.40002	698.6971168	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	710	699.2879543	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	710.59998	699.8792578	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	711.29999	700.5685917	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	711.90002	701.159467	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	712.5	701.7502899	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	713.09998	702.3411096	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	713.70001	702.9319753	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	714.40002	703.6212899	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	715	704.2120995	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	715.59998	704.8029058	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	716.20001	705.3937581	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	716.79999	705.984558	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	717.40002	706.5754039	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	718.09998	707.2646463	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	718.70001	707.8554852	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	719.29999	708.4462717	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	719.90002	709.0371043	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	720.5	709.6278844	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	721.20001	710.3171566	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	721.79999	710.9074858	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	722.40002	711.4987489	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	723	712.0895156	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	723.59998	712.6807188	2.26	2.213536	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	724.29999	713.3695319	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	724.90002	713.9603376	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	725.5	714.5510909	2.25	2.20355	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	726.09998	715.141407	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	726.70001	715.7322045	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	727.29999	716.3229495	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	728	717.0121808	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	728.59998	717.6024908	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	729.20001	718.1932763	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	729.79999	718.7840094	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	730.40002	719.3747885	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	731.09998	720.0643749	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	731.70001	720.6551456	2.24	2.193564	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	732.29999	721.2454445	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	732.90002	721.8362102	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	733.5	722.4269234	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	734.09998	723.0176334	2.23	2.183578	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	734.79999	723.7064105	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	735.40002	724.2971642	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	736	724.8878655	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	736.59998	725.4785635	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	737.20001	726.0693075	2.22	2.173592	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	737.79999	726.6595932	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	738.5	727.3487638	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	739.09998	727.9394499	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	739.70001	728.5301819	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	740.29999	729.1208615	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	740.90002	729.7115872	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	741.59998	730.4006891	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	742.20001	730.9910128	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	742.79999	731.5816804	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	743.40002	732.1723941	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	744	732.7634459	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	744.59998	733.3541024	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	745.29999	734.0432304	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	745.90002	734.6335434	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	746.5	735.2241912	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	747.09998	735.8144531	2.19	2.143634	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	747.70001	736.4051452	2.19	2.143634	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	748.29999	736.9957849	2.19	2.143634	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	749	737.6852711	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	749.59998	738.2762785	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	750.20001	738.8665793	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	750.79999	739.457204	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	751.40002	740.0478746	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	752	740.638863	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	752.70001	741.3279445	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	753.29999	741.9185541	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	753.90002	742.5092097	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	754.5	743.0998129	2.21	2.163606	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	755.09998	743.6900508	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	755.70001	744.2806983	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	756.40002	744.9697583	2.2	2.15362	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	757	745.5599925	2.19	2.143634	1
PNRAXIX	56	XBT	12/28/2003	05:54	178.7083	-63.85	758	757.59998	746.1502266	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	6	3.998984074	0.9	0.85544	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	6.7	4.691869256	0.9	0.85544	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	7.4	5.384883433	0.89	0.845454	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	8	5.978777895	0.89	0.845454	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	8.7	6.67165201	0.89	0.845454	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	9.4	7.364772393	0.87	0.825482	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	10	7.958777604	0.86	0.815496	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	10.7	8.651755404	0.85	0.80551	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	11.4	9.344725127	0.84	0.795524	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	12	9.938594086	0.84	0.795524	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	12.7	10.63155102	0.83	0.785538	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	13.4	11.32449991	0.82	0.775552	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	14	11.9184651	0.81	0.765566	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	14.7	12.6113987	0.8	0.75558	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	15.4	13.30422152	0.8	0.75558	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	16	13.89816789	0.79	0.745594	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	16.7	14.59108077	0.78	0.735608	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	17.4	15.28398565	0.77	0.725622	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	18	15.87800447	0.75	0.70565	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	18.7	16.5709825	0.73	0.685678	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	19.4	17.26394754	0.71	0.665706	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	20.1	17.95698543	0.68	0.635748	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	20.7	18.55095579	0.66	0.615776	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	21.4	19.24388061	0.64	0.595804	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	22.1	19.93679252	0.62	0.575832	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	22.7	20.53072862	0.6	0.55586	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	23.4	21.2236159	0.58	0.535888	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	24.1	21.91641882	0.57	0.525902	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	24.7	22.51025355	0.56	0.515916	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	25.4	23.20297463	0.56	0.515916	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	26.1	23.89569284	0.56	0.515916	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	26.7	24.48951134	0.55	0.50593	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	27.4	25.1822816	0.54	0.495944	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	28.1	25.87498668	0.54	0.495944	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	28.7	26.46873162	0.54	0.495944	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	29.4	27.16143139	0.54	0.495944	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	30.1	27.85417863	0.53	0.485958	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	30.7	28.44796268	0.52	0.475972	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	31.4	29.14069515	0.51	0.465986	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	32.1	29.83337653	0.51	0.465986	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	32.7	30.42714239	0.5	0.456	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	33.4	31.11985482	0.49	0.446014	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	34.1	31.81259587	0.47	0.426042	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	34.7	32.40637368	0.45	0.40607	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	35.4	33.09902702	0.45	0.40607	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	36.1	33.79173633	0.43	0.386098	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	36.7	34.38545768	0.42	0.376112	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	37.4	35.07812056	0.41	0.366126	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	38.1	35.77077578	0.4	0.35614	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	38.7	36.36445668	0.4	0.35614	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	39.4	37.05709977	0.39	0.346154	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	40.1	37.74973523	0.38	0.336168	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	40.7	38.3434051	0.38	0.336168	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	41.4	39.03601735	0.38	0.336168	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	42.1	39.72862677	0.38	0.336168	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	42.7	40.32229645	0.37	0.326182	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	43.4	41.01489826	0.37	0.326182	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	44.1	41.70750108	0.35	0.30621	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	44.7	42.30115065	0.32	0.276252	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	45.4	42.99373254	0.32	0.276252	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	46.1	43.68630674	0.31	0.266266	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	46.7	44.27992094	0.28	0.236308	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	47.4	44.9724575	0.25	0.20635	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	48.1	45.66497709	0.22	0.176392	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	48.7	46.25854597	0.19	0.146434	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	49.4	46.95103312	0.16	0.116476	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	50.1	47.6435034	0.13	0.086518	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	50.7	48.2370476	0.11	0.066546	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	51.4	48.92948797	0.08	0.036588	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	52.1	49.62196175	0.07	0.026602	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	52.7	50.21547384	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	53.4	50.90796068	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	54	51.50148723	0.04	-0.003356	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	54.7	52.19396672	0.04	-0.003356	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	55.4	52.88644351	0.04	-0.003356	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	56	53.4799929	0.04	-0.003356	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	56.7	54.17250508	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	57.4	54.86497648	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	58	55.45852124	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	58.7	56.15103463	0.06	0.016616	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	59.4	56.84354992	0.07	0.026602	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	60	57.437092	0.07	0.026602	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	60.7	58.12950165	0.06	0.016616	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	61.4	58.82201577	0.07	0.026602	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	62	59.41560905	0.08	0.036588	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	62.7	60.10800669	0.07	0.026602	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	63.4	60.80045946	0.07	0.026602	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	64	61.39392388	0.06	0.016616	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	64.7	62.08636933	0.06	0.016616	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	65.4	62.77881206	0.06	0.016616	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	66	63.37233225	0.06	0.016616	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	66.7	64.06476995	0.06	0.016616	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	67.3	64.65821074	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	68	65.35064113	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	68.7	66.04306881	0.05	0.00663	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	69.3	66.63649458	0.04	-0.003356	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	70	67.3288312	0.03	-0.013342	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	70.7	68.02116063	0.02	-0.023328	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	71.3	68.61447963	0	-0.0433	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	72	69.30688333	0	-0.0433	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	72.7	69.99919192	-0.01	-0.053286	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	73.3	70.59267443	-0.01	-0.053286	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	74	71.28497165	-0.02	-0.063272	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	74.7	71.97736049	-0.02	-0.063272	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	75.3	72.57073383	-0.03	-0.073258	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	76	73.26301257	-0.04	-0.083244	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	76.6	73.85637371	-0.05	-0.09323	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	77.3	74.54863892	-0.06	-0.103216	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	78	75.24089704	-0.07	-0.113202	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	78.6	75.83423964	-0.08	-0.123188	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	79.3	76.5264843	-0.09	-0.133174	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	80	77.21872189	-0.1	-0.14316	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	80.6	77.81192866	-0.12	-0.163132	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	81.3	78.50415066	-0.13	-0.173118	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	82	79.19636563	-0.14	-0.183104	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	82.6	79.78979312	-0.14	-0.183104	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	83.3	80.48212272	-0.14	-0.183104	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	83.9	81.07541833	-0.15	-0.19309	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	84.6	81.76761101	-0.16	-0.203076	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	85.3	82.46006068	-0.15	-0.19309	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	85.9	83.05334174	-0.16	-0.203076	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	86.6	83.74579051	-0.15	-0.19309	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	87.3	84.43824094	-0.14	-0.183104	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	87.9	85.03221122	-0.1	-0.14316	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	88.6	85.72481362	-0.08	-0.123188	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	89.3	86.41727763	-0.07	-0.113202	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	89.9	87.01084036	-0.06	-0.103216	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	90.6	87.70330765	-0.05	-0.09323	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	91.2	88.29687374	-0.04	-0.083244	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	91.9	88.98934425	-0.03	-0.073258	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	92.6	89.68166195	-0.03	-0.073258	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	93.2	90.27507498	-0.03	-0.073258	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	93.9	90.96738766	-0.03	-0.073258	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	94.6	91.65969764	-0.03	-0.073258	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	95.2	92.25326629	-0.02	-0.063272	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	95.9	92.9457377	-0.01	-0.053286	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	96.5	93.53914341	-0.01	-0.053286	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	97.2	94.23178407	0.01	-0.033314	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	97.9	94.92426005	0.02	-0.023328	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	98.5	95.5176645	0.02	-0.023328	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	99.2	96.20979291	0.01	-0.033314	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	99.9	96.90173809	-0.01	-0.053286	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	100.5	97.49459613	-0.04	-0.083244	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	101.2	98.18633789	-0.07	-0.113202	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	101.8	98.77898734	-0.11	-0.153146	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	102.5	99.47069798	-0.14	-0.183104	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	103.2	100.1622074	-0.18	-0.223048	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	103.8	100.754995	-0.21	-0.253006	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	104.5	101.4466596	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	105.2	102.1386933	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	105.8	102.7316381	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	106.5	103.4238528	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	107.1	104.0171775	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	107.8	104.7095869	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	108.5	105.4019978	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	109.1	105.9953196	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	109.8	106.687526	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	110.5	107.3797297	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	111.1	107.973045	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	111.8	108.6650326	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	112.4	109.258342	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	113.1	109.9503189	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	113.8	110.6422891	-0.28	-0.322908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	114.4	111.2351511	-0.3	-0.34288	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	115.1	111.9273275	-0.3	-0.34288	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	115.7	112.5203969	-0.31	-0.352866	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	116.4	113.2127909	-0.3	-0.34288	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	117.1	113.9051862	-0.29	-0.332894	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	117.7	114.4987016	-0.28	-0.322908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	118.4	115.1908696	-0.28	-0.322908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	119	115.7843862	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	119.7	116.4767852	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	120.4	117.1689496	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	121	117.7624688	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	121.7	118.4548698	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	122.4	119.1470306	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	123	119.7403092	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	123.7	120.432465	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	124.3	121.0257394	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	125	121.7178904	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	125.7	122.409788	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	126.3	123.0030542	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	127	123.6951957	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	127.6	124.2884576	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	128.3	124.9803363	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	129	125.6722084	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	129.60001	126.265209	-0.28	-0.322908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	130.3	126.9575857	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	130.89999	127.5510889	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	131.60001	128.2437647	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	132.3	128.936147	-0.23	-0.272978	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	132.89999	129.5293852	-0.23	-0.272978	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	133.60001	130.2220701	-0.21	-0.253006	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	134.2	130.8155814	-0.2	-0.24302	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	134.89999	131.5076925	-0.2	-0.24302	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	135.60001	132.1995528	-0.21	-0.253006	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	136.2	132.792504	-0.22	-0.262992	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	136.89999	133.484041	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	137.5	134.0769993	-0.25	-0.29295	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	138.2	134.7685286	-0.27	-0.312922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	138.89999	135.459751	-0.3	-0.34288	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	139.5	136.0526878	-0.31	-0.352866	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	140.2	136.7441875	-0.33	-0.372838	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	140.8	137.3373938	-0.33	-0.372838	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	141.5	138.0294654	-0.33	-0.372838	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	142.2	138.7221254	-0.31	-0.352866	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	142.8	139.3156256	-0.3	-0.34288	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	143.5	140.0082932	-0.28	-0.322908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	144.10001	140.6021079	-0.26	-0.302936	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	144.8	141.294775	-0.24	-0.282964	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	145.5	141.9871524	-0.23	-0.272978	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	146.10001	142.5809789	-0.21	-0.253006	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	146.8	143.2736581	-0.19	-0.233034	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	147.39999	143.8674737	-0.17	-0.213062	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	148.10001	144.5605027	-0.14	-0.183104	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	148.7	145.1546414	-0.11	-0.153146	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	149.39999	145.8482857	-0.06	-0.103216	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	150.10001	146.5419753	-0.01	-0.053286	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	150.7	147.1364609	0.03	-0.013342	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	151.39999	147.8304684	0.09	0.046574	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	152	148.4249983	0.13	0.086518	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	152.7	149.1187257	0.18	0.136448	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	153.39999	149.8121336	0.22	0.176392	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	154	150.4057182	0.23	0.186378	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	154.7	151.0981685	0.24	0.196364	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	155.3	151.6914154	0.24	0.196364	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	156	152.3838656	0.25	0.20635	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	156.7	153.0759833	0.25	0.20635	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	157.3	153.6695594	0.26	0.216336	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	158	154.3620101	0.27	0.226322	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	158.60001	154.9559359	0.29	0.246294	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	159.3	155.6483799	0.3	0.25628	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	159.89999	156.2426339	0.33	0.286238	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	160.60001	156.9357987	0.36	0.316196	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	161.3	157.6289415	0.39	0.346154	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	161.89999	158.2232169	0.42	0.376112	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	162.60001	158.9167523	0.46	0.416056	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	163.2	159.5113929	0.5	0.456	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	163.89999	160.2052714	0.55	0.50593	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	164.60001	160.8984878	0.58	0.535888	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	165.2	161.4931589	0.62	0.575832	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	165.89999	162.1870745	0.67	0.625762	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	166.5	162.7821445	0.72	0.675692	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	167.2	163.4760976	0.77	0.725622	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	167.8	164.0704617	0.8	0.75558	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	168.5	164.7640761	0.84	0.795524	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	169.2	165.4569724	0.86	0.815496	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	169.8	166.050991	0.88	0.835468	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	170.5	166.7438946	0.9	0.85544	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	171.10001	167.3379303	0.92	0.875412	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	171.8	168.0308314	0.94	0.895384	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	172.39999	168.6244823	0.95	0.90537	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	173.10001	169.3170447	0.96	0.915356	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	173.8	170.0099532	0.98	0.935328	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	174.39999	170.603984	1	0.9553	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	175.10001	171.297308	1.03	0.985258	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	175.7	171.8917273	1.06	1.015216	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	176.39999	172.5854169	1.1	1.05516	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	177	173.1802534	1.14	1.095104	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	177.7	173.8739727	1.18	1.135048	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	178.39999	174.5673056	1.21	1.165006	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	179	175.1621689	1.25	1.20495	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	179.7	175.8551369	1.27	1.224922	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	180.3	176.4488328	1.28	1.234908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	181	177.1418058	1.3	1.25488	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	181.60001	177.7359077	1.32	1.274852	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	182.3	178.4284816	1.33	1.284838	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	183	179.1210654	1.34	1.294824	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	183.60001	179.7147755	1.35	1.30481	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	184.3	180.4073495	1.36	1.314796	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	184.89999	181.0006385	1.36	1.314796	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	185.60001	181.6932407	1.37	1.324782	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	186.2	182.2865258	1.37	1.324782	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	186.89999	182.9786904	1.37	1.324782	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	187.60001	183.6708813	1.37	1.324782	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	188.2	184.2645677	1.38	1.334768	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	188.89999	184.9567243	1.38	1.334768	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	189.5	185.5500172	1.38	1.334768	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	190.2	186.2425915	1.39	1.344754	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	190.8	186.8367013	1.41	1.364726	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	191.5	187.530528	1.45	1.40467	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	192.10001	188.1250747	1.48	1.434628	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	192.8	188.8189082	1.52	1.474572	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	193.5	189.5127608	1.56	1.514516	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	194.10001	190.1073276	1.59	1.544474	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	194.8	190.8011868	1.63	1.584418	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	195.39999	191.396598	1.68	1.634348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	196.10001	192.0900789	1.71	1.664306	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	196.7	192.6846526	1.74	1.694264	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	197.39999	193.3772551	1.75	1.70425	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	198	193.970994	1.76	1.714236	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	198.7	194.6636059	1.77	1.724222	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	199.39999	195.3562074	1.78	1.734208	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	200	195.9495103	1.78	1.734208	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	200.7	196.6416821	1.78	1.734208	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	201.3	197.2345307	1.77	1.724222	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	202	197.9266946	1.77	1.724222	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	202.60001	198.5195434	1.76	1.714236	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	203.3	199.2116893	1.76	1.714236	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	203.89999	199.8045086	1.75	1.70425	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	204.60001	200.4962302	1.74	1.694264	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	205.3	201.1879157	1.73	1.684278	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	205.89999	201.7802694	1.71	1.664306	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	206.60001	202.472421	1.71	1.664306	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	207.2	203.064761	1.69	1.644334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	207.89999	203.7555143	1.66	1.614376	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	208.5	204.3469478	1.62	1.574432	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	209.2	205.0372298	1.58	1.534488	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	209.8	205.6286267	1.54	1.494544	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	210.5	206.3188794	1.5	1.4546	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	211.2	207.0086568	1.45	1.40467	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	211.8	207.6004733	1.42	1.374712	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	212.5	208.2906816	1.38	1.334768	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	213.10001	208.8820215	1.34	1.294824	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	213.8	209.5731222	1.32	1.274852	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	214.39999	210.1653522	1.3	1.25488	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	215.10001	210.8564652	1.28	1.234908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	215.7	211.4496185	1.28	1.234908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	216.39999	212.1416293	1.28	1.234908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	217	212.7347971	1.28	1.234908	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	217.7	213.4277589	1.3	1.25488	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	218.39999	214.1202382	1.31	1.264866	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	219	214.7143542	1.33	1.284838	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	219.7	215.407322	1.35	1.30481	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	220.3	216.0014331	1.37	1.324782	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	221	216.6944056	1.39	1.344754	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	221.60001	217.289013	1.42	1.374712	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	222.3	217.9819818	1.44	1.394684	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	222.89999	218.5760938	1.46	1.414656	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	223.60001	219.2681255	1.46	1.414656	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	224.2	219.8617528	1.47	1.424642	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	224.89999	220.5542382	1.48	1.434628	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	225.5	221.1473955	1.48	1.434628	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	226.2	221.8398884	1.49	1.444614	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	226.89999	222.5323709	1.5	1.4546	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	227.5	223.1260156	1.51	1.464586	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	228.2	223.818507	1.52	1.474572	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	228.8	224.4121413	1.53	1.484558	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	229.5	225.1046317	1.54	1.494544	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	230.10001	225.6982754	1.55	1.50453	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	230.8	226.3907547	1.56	1.514516	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	231.39999	226.9848792	1.58	1.534488	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	232.10001	227.6773885	1.59	1.544474	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	232.7	228.2710124	1.6	1.55446	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	233.39999	228.9634908	1.61	1.564446	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	234	229.5571338	1.62	1.574432	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	234.7	230.2496209	1.63	1.584418	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	235.3	230.8427446	1.63	1.584418	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	236	231.5357391	1.65	1.60439	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	236.7	232.2277127	1.65	1.60439	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	237.3	232.8218552	1.67	1.624362	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	238	233.5138251	1.67	1.624362	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	238.60001	234.1074641	1.68	1.634348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	239.3	234.8004515	1.7	1.65432	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	239.89999	235.3940711	1.71	1.664306	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	240.60001	236.0870905	1.73	1.684278	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	241.2	236.6812303	1.75	1.70425	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	241.89999	237.3737024	1.76	1.714236	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	242.5	237.9673422	1.77	1.724222	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	243.2	238.659299	1.77	1.724222	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	243.8	239.2529268	1.78	1.734208	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	244.5	239.9454044	1.79	1.744194	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	245.10001	240.5385139	1.79	1.744194	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	245.8	241.2299218	1.78	1.734208	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	246.39999	241.8235344	1.79	1.744194	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	247.10001	242.5154938	1.79	1.744194	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	247.7	243.1085722	1.79	1.744194	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	248.39999	243.8015618	1.81	1.764166	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	249.10001	244.4945825	1.83	1.784138	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	249.7	245.0892631	1.86	1.814096	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	250.39999	245.7822586	1.88	1.834068	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	251	246.3764279	1.9	1.85404	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	251.7	247.0699753	1.93	1.883998	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	252.3	247.664139	1.95	1.90397	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	253	248.3571516	1.97	1.923942	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	253.60001	248.9513283	1.99	1.943914	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	254.3	249.6432463	1.99	1.943914	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	254.89999	250.2363145	1.99	1.943914	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	255.60001	250.9282554	1.99	1.943914	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	256.20001	251.5207807	1.98	1.933928	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	256.89999	252.2115774	1.96	1.913956	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	257.5	252.8046507	1.96	1.913956	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	258.20001	253.4954633	1.94	1.893984	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	258.79999	254.0884991	1.94	1.893984	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	259.5	254.7792981	1.92	1.874012	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	260.10001	255.3723557	1.92	1.874012	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	260.79999	256.0636665	1.91	1.864026	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	261.39999	256.6567074	1.91	1.864026	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	262.10001	257.3486049	1.91	1.864026	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	262.70001	257.9427566	1.93	1.883998	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	263.39999	258.6357293	1.95	1.90397	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	264	259.2298936	1.97	1.923942	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	264.70001	259.92346	2	1.9539	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	265.29999	260.5181611	2.03	1.983858	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	266	261.2117342	2.06	2.013816	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	266.60001	261.8059068	2.08	2.033788	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	267.29999	262.4994558	2.11	2.063746	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	267.89999	263.094756	2.15	2.10369	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	268.60001	263.7872159	2.16	2.113676	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	269.20001	264.3813854	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	269.89999	265.0738044	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	270.5	265.6674138	2.2	2.15362	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	271.20001	266.3604324	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	271.79999	266.9540112	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	272.5	267.6464559	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	273.20001	268.3388992	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	273.79999	268.9324749	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	274.5	269.6249155	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	275.10001	270.2185189	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	275.79999	270.911507	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	276.39999	271.5045186	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	277.10001	272.1969637	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	277.70001	272.7899702	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	278.39999	273.4823718	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	279	274.0753831	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	279.70001	274.7678105	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	280.29999	275.360787	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	281	276.0532105	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	281.60001	276.6462115	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	282.29999	277.3380113	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	282.89999	277.9309964	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	283.60001	278.6234206	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	284.20001	279.2164006	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	284.89999	279.9081872	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	285.5	280.5011709	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	286.20001	281.1929801	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	286.79999	281.7859281	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	287.39999	282.379491	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	288.10001	283.0707018	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	288.70001	283.6642605	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	289.39999	284.3566244	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	290	284.9495889	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	290.70001	285.6419783	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	291.29999	286.2349079	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	292	286.9266885	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	292.60001	287.5196416	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	293.29999	288.2113854	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	293.89999	288.80493	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	294.60001	289.4967072	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	295.20001	290.0896391	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	295.89999	290.7813696	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	296.5	291.3743053	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	297.20001	292.0660583	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	297.79999	292.6589582	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	298.5	293.350704	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	299.10001	293.9430126	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	299.79999	294.6341049	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	300.39999	295.2257773	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	301.10001	295.9168972	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	301.70001	296.5097943	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	302.39999	297.2021036	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	303	297.794385	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	303.70001	298.4860975	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	304.29999	299.0795846	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	305	299.7706679	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	305.60001	300.3635566	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	306.29999	301.0558498	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	306.89999	301.6487233	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	307.60001	302.3404252	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	308.20001	302.9320379	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	308.89999	303.6236913	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	309.5	304.2159318	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	310.20001	304.9069768	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	310.79999	305.4991782	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	311.39999	306.091395	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	312.10001	306.7830667	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	312.70001	307.375275	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	313.39999	308.066265	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	314	308.6584738	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	314.70001	309.3501187	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	315.29999	309.9429259	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	316	310.6339263	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	316.60001	311.2267563	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	317.29999	311.9183564	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	317.89999	312.5111705	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	318.60001	313.202803	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	319.20001	313.7962524	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	319.89999	314.4884815	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	320.5	315.0812948	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	321.20001	315.7735489	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	321.79999	316.3669717	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	322.5	317.059222	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	323.10001	317.6526714	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	323.70001	318.2467565	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	324.39999	318.9389723	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	325	319.5324179	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	325.70001	320.2246595	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	326.29999	320.8174222	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	327	321.5103098	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	327.60001	322.1030974	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	328.29999	322.7946481	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	328.89999	323.3880728	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	329.60001	324.0796565	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	330.20001	324.6724226	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	330.89999	325.364615	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	331.5	325.9580415	2.41	2.363326	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	332.20001	326.6489458	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	332.79999	327.2416804	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	333.39999	327.8344319	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	334.10001	328.5266504	2.41	2.363326	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	334.70001	329.120056	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	335.39999	329.8115704	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	336	330.4043206	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	336.70001	331.0958574	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	337.29999	331.6885718	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	338	332.3801013	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	338.60001	332.9728391	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	339.29999	333.6643316	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	339.89999	334.2570534	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	340.60001	334.9485782	2.42	2.373312	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	341.20001	335.540627	2.41	2.363326	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	341.79999	336.1333192	2.41	2.363326	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	342.5	336.8241547	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	343.10001	337.416201	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	343.79999	338.1076661	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	344.39999	338.7003644	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	345.10001	339.3911911	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	345.70001	339.9832111	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	346.39999	340.6739883	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	347	341.2666822	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	347.70001	341.9581531	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	348.29999	342.5508111	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	348.89999	343.1428115	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	349.60001	343.8336057	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	350.20001	344.4262732	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	350.89999	345.1176953	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	351.5	345.7103665	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	352.20001	346.401811	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	352.79999	346.9944463	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	353.5	347.6858836	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	354.10001	348.279222	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	354.79999	348.9713034	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	355.39999	349.5639472	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	356	350.1572795	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	356.70001	350.8487008	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	357.29999	351.4413164	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	358	352.1334138	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	358.60001	352.7253694	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	359.29999	353.4167466	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	359.89999	354.0093694	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	360.60001	354.7000931	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	361.20001	355.2933954	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	361.79999	355.8859893	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	362.5	356.5773782	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	363.10001	357.1699955	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	363.79999	357.8613474	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	364.39999	358.4539486	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	365.10001	359.1460225	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	365.70001	359.7386179	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	366.39999	360.4299559	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	367	361.022555	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	367.60001	361.6151512	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	368.29999	362.3064784	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	368.89999	362.8997513	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	369.60001	363.5911114	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	370.20001	364.1843796	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	370.89999	364.8756934	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	371.5	365.4682717	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	372.10001	366.0615427	2.41	2.363326	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	372.79999	366.7528463	2.41	2.363326	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	373.39999	367.3447096	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	374.10001	368.0353478	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	374.70001	368.6272029	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	375.39999	369.3177922	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	376	369.9096489	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	376.60001	370.5015017	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	377.29999	371.1920773	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	377.89999	371.7839121	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	378.60001	372.4745178	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	379.20001	373.0663445	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	379.89999	373.7576029	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	380.5	374.3501337	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	381.10001	374.9419594	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	381.79999	375.6325037	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	382.39999	376.2250147	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	383.10001	376.9169974	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	383.70001	377.5095025	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	384.39999	378.2014398	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	385	378.793949	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	385.60001	379.3864553	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	386.29999	380.0776778	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	386.89999	380.6708744	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	387.60001	381.3628364	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	388.20001	381.9553211	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	388.89999	382.6465299	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	389.5	383.2390182	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	390.10001	383.8307951	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	390.79999	384.5227017	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	391.39999	385.1158804	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	392.10001	385.8064013	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	392.70001	386.3995745	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	393.39999	387.0900477	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	394	387.6825143	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	394.60001	388.2742667	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	395.29999	388.965439	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	395.89999	389.5585983	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	396.60001	390.2498032	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	397.20001	390.8422444	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	397.89999	391.5341158	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	398.5	392.1258473	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	399.10001	392.7182892	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	399.79999	393.4094365	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	400.39999	394.0018623	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	401.10001	394.6930418	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	401.70001	395.2854612	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	402.29999	395.877858	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	403	396.5683007	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	403.60001	397.1607205	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	404.29999	397.8511251	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	404.89999	398.4442456	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	405.5	399.0359387	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	406.20001	399.7270787	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	406.79999	400.3201712	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	407.5	401.0105857	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	408.10001	401.6037022	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	408.79999	402.2947983	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	409.39999	402.8864606	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	410	403.4788491	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	410.70001	404.1706838	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	411.29999	404.7630366	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	412	405.4548649	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	412.60001	406.0465203	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	413.20001	406.6396049	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	413.89999	407.3306724	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	414.5	407.9230395	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	415.20001	408.6148514	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	415.79999	409.2079054	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	416.39999	409.8002539	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	417.10001	410.4913433	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	417.70001	411.0829623	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	418.39999	411.7740045	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	419	412.36635	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	419.60001	412.9586926	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	420.29999	413.6504482	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	420.89999	414.2427748	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	421.60001	414.9338386	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	422.20001	415.5261588	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	422.79999	416.1184564	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	423.5	416.8094994	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	424.10001	417.402546	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	424.79999	418.0935522	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	425.39999	418.685857	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	426	419.2781688	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	426.70001	419.9691938	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	427.29999	420.5614695	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	428	421.2524871	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	428.60001	421.844786	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	429.20001	422.4363447	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	429.89999	423.1273216	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	430.5	423.7196111	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	431.20001	424.4106101	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	431.79999	425.0035919	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	432.39999	425.5958623	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	433.10001	426.2875892	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	433.70001	426.8798535	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	434.39999	427.570805	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	435	428.1630727	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	435.60001	428.7560669	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	436.29999	429.4470076	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	436.89999	430.0392563	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	437.60001	430.7294992	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	438.20001	431.3217413	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	438.79999	431.9139607	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	439.5	432.6056428	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	440.10001	433.1978856	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	440.70001	433.7893849	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	441.39999	434.4802962	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	442	435.0732603	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	442.70001	435.7641939	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	443.29999	436.3563912	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	443.89999	436.9486054	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	444.60001	437.6395378	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	445.20001	438.2317455	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	445.89999	438.922631	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	446.5	439.5148422	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	447.10001	440.1070504	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	447.79999	440.7979249	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	448.39999	441.3901168	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	449	441.9815834	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	449.70001	442.6724765	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	450.29999	443.2646392	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	451	443.9562572	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	451.60001	444.5484431	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	452.20001	445.1413487	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	452.89999	445.8321939	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	453.5	446.4243705	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	454.20001	447.1152377	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	454.79999	447.7073783	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	455.39999	448.2995355	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	456.10001	448.9911346	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	456.70001	449.5832855	2.4	2.35334	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	457.29999	450.1746806	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	458	450.8655258	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	458.60001	451.4576771	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	459.29999	452.1484852	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	459.89999	452.7406201	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	460.5	453.3327619	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	461.20001	454.0235886	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	461.79999	454.6156943	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	462.39999	455.2078168	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	463.10001	455.8986424	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	463.70001	456.4907584	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	464.39999	457.1815369	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	465	457.7736563	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	465.60001	458.3657727	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	466.29999	459.0565402	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	466.89999	459.6486403	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	467.5	460.2407473	2.39	2.343354	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	468.20001	460.9307999	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	468.79999	461.5228707	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	469.39999	462.1149584	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	470.10001	462.8057432	2.38	2.333368	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	470.70001	463.397091	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	471.39999	464.0878289	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	472	464.6799135	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	472.60001	465.2712618	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	473.29999	465.9619886	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	473.89999	466.5540539	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	474.5	467.1461261	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	475.20001	467.8376046	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	475.79999	468.4296407	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	476.39999	469.0216934	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	477.10001	469.7124376	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	477.70001	470.3044839	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	478.39999	470.9951811	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	479	471.586498	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	479.60001	472.1785447	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	480.29999	472.8692309	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	480.89999	473.4612613	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	481.5	474.0532985	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	482.20001	474.7432709	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	482.79999	475.3352721	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	483.39999	475.9272901	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	484.10001	476.6187258	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	484.70001	477.2114692	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	485.39999	477.9021256	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	486	478.4941402	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	486.60001	479.0861519	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	487.29999	479.7767972	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	487.89999	480.3687925	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	488.5	480.9607947	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	489.20001	481.6514584	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	489.79999	482.2419623	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	490.39999	482.8339453	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	491.10001	483.5246081	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	491.70001	484.1165846	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	492.29999	484.7085384	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	493	485.3991803	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	493.60001	485.9911572	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	494.20001	486.5831212	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	494.89999	487.2744523	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	495.5	487.8664195	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	496.20001	488.5570425	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	496.79999	489.149703	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	497.39999	489.7409214	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	498.10001	490.4322722	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	498.70001	491.0242133	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	499.29999	491.615403	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	500	492.3060037	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	500.60001	492.8979453	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	501.20001	493.4891458	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	501.89999	494.180434	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	502.5	494.7716383	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	503.10001	495.3635675	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	503.79999	496.0541166	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	504.39999	496.6460295	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	505	497.2372222	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	505.70001	497.9277899	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	506.29999	498.5196737	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	506.89999	499.1115742	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	507.60001	499.8021407	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	508.20001	500.3940347	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	508.79999	500.9859059	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	509.5	501.6764514	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	510.10001	502.2683456	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	510.70001	502.860952	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	511.39999	503.5514565	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	512	504.1426165	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	512.59998	504.7351928	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	513.29999	505.4249918	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	513.90002	506.0176104	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	514.5	506.6094526	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	515.20001	507.2999644	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	515.79999	507.892523	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	516.40002	508.4844048	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	517.09998	509.1748557	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	517.70001	509.7667309	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	518.29999	510.3592755	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	519	511.0497643	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	519.59998	511.6415803	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	520.20001	512.2334425	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	520.90002	512.9239201	2.37	2.323382	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	521.5	513.5150062	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	522.09998	514.1060898	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	522.79999	514.7965567	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	523.40002	515.3891228	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	524	515.9801977	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	524.70001	516.6706535	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	525.29999	517.2617228	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	525.90002	517.8542753	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	526.59998	518.5439528	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	527.20001	519.1364979	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	527.79999	519.728273	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	528.5	520.4194231	2.36	2.313396	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	529.09998	521.0104748	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	529.70001	521.6015736	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	530.40002	522.2927117	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	531	522.8844706	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	531.59998	523.4755114	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	532.29999	524.1659227	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	532.90002	524.7577216	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	533.5	525.3487542	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	534.20001	526.0391546	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	534.79999	526.6316081	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	535.40002	527.2233943	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	536.09998	527.9137338	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	536.70001	528.5055134	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	537.29999	529.0972407	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	538	529.7876182	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	538.59998	530.3793389	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	539.20001	530.9711058	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	539.79999	531.5628204	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	540.5	532.2531831	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	541.09998	532.8441819	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	541.70001	533.4359365	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	542.40002	534.1262884	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	543	534.7186951	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	543.59998	535.3103904	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	544.29999	536.0000235	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	544.90002	536.5917618	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	545.5	537.1834478	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	546.20001	537.8737772	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	546.79999	538.4654566	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	547.40002	539.0571823	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	548.09998	539.7474511	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	548.70001	540.3391701	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	549.29999	540.9301333	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	550	541.6204406	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	550.59998	542.2121011	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	551.20001	542.80451	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	551.79999	543.396164	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	552.5	544.0864559	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	553.09998	544.6781033	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	553.70001	545.2697969	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	554.40002	545.9607773	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	555	546.5531137	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	555.59998	547.1447474	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	556.29999	547.8350156	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	556.90002	548.426692	2.35	2.30341	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	557.5	549.0176186	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	558.09998	549.6092399	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	558.79999	550.2994938	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	559.40002	550.8911578	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	560	551.4827695	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	560.70001	552.173012	2.34	2.293424	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	561.29999	552.7639228	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	561.90002	553.3548808	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	562.59998	554.0450639	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	563.20001	554.6374021	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	563.79999	555.2283027	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	564.5	555.9192152	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	565.09998	556.5108013	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	565.70001	557.1017431	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	566.29999	557.6933235	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	567	558.3828403	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	567.59998	558.9751034	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	568.20001	559.5674117	2.33	2.283438	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	568.90002	560.2569183	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	569.5	560.8484823	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	570.09998	561.4400433	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	570.70001	562.0316505	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	571.40002	562.7218304	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	572	563.3133816	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	572.59998	563.9049298	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	573.29999	564.5950983	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	573.90002	565.1860061	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	574.5	565.7782276	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	575.20001	566.4683847	2.32	2.273452	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	575.79999	567.0592352	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	576.40002	567.6501332	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	577	568.24234	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	577.70001	568.9318035	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	578.29999	569.5233236	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	578.90002	570.1148899	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	579.59998	570.8049728	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	580.20001	571.3958555	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	580.79999	571.9873634	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	581.40002	572.5795933	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	582.09998	573.2689862	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	582.70001	573.8605336	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	583.29999	574.4527025	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	584	575.1428083	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	584.59998	575.7342961	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	585.20001	576.3258301	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	585.79999	576.9173117	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	586.5	577.6074026	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	587.09998	578.1988775	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	587.70001	578.7910679	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	588.40002	579.4811466	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	589	580.0719433	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	589.59998	580.6634054	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	590.20001	581.2542473	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	590.90002	581.9443125	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	591.5	582.5364305	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	592.09998	583.1278797	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	592.79999	583.8179328	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	593.40002	584.4087617	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	594	585.000864	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	594.59998	585.592962	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	595.29999	586.2829992	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	595.90002	586.8744774	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	596.5	587.4659033	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	597.20001	588.1559291	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	597.79999	588.7473482	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	598.40002	589.3388136	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	599	589.9302265	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	599.70001	590.6202373	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	600.29999	591.2116435	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	600.90002	591.8030959	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	601.5	592.3944959	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	602.20001	593.0844916	2.31	2.263466	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	602.79999	593.6752329	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	603.40002	594.2666731	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	604.09998	594.9566088	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	604.70001	595.5480423	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	605.29999	596.1387745	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	605.90002	596.7302025	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	606.59998	597.420124	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	607.20001	598.0115453	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	607.79999	598.6029142	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	608.40002	599.1949744	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	609.09998	599.8842357	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	609.70001	600.4756441	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	610.29999	601.0670001	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	610.90002	601.6584023	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	611.59998	602.3482936	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	612.20001	602.9390487	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	612.79999	603.5303925	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	613.5	604.2209612	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	614.09998	604.8122975	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	614.70001	605.40368	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	615.29999	605.9956463	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	616	606.6855594	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	616.59998	607.276882	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	617.20001	607.8682507	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	617.79999	608.459567	2.3	2.25348	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	618.5	609.148833	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	619.09998	609.7401433	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	619.70001	610.3314999	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	620.29999	610.922804	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	621	611.6120591	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	621.59998	612.2033573	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	622.20001	612.7953287	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	622.79999	613.3859937	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	623.5	614.0758632	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	624.09998	614.6677728	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	624.70001	615.2591033	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	625.29999	615.8503815	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	626	616.5402349	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	626.59998	617.1315063	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	627.20001	617.7228238	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	627.90002	618.4126657	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	628.5	619.0039272	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	629.09998	619.5945684	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	629.70001	620.1858737	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	630.40002	620.8763168	2.29	2.243494	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	631	621.4669508	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	631.59998	622.058197	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	632.20001	622.6494894	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	632.90002	623.3393019	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	633.5	623.9305382	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	634.09998	624.5211615	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	634.70001	625.1124417	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	635.40002	625.802848	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	636	626.3934642	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	636.59998	626.9846853	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	637.20001	627.5759525	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	637.90002	628.2657356	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	638.5	628.8569468	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	639.09998	629.4481548	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	639.70001	630.039409	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	640.40002	630.7291769	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	641	631.320375	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	641.59998	631.9109715	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	642.20001	632.5028111	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	642.79999	633.0939998	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	643.5	633.7831534	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	644.09998	634.3743362	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	644.70001	634.9661589	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	645.29999	635.5573345	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	646	636.2470683	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	646.59998	636.8382372	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	647.20001	637.4288625	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	647.79999	638.0200261	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	648.5	638.7097457	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	649.09998	639.3003159	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	649.70001	639.8915198	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	650.29999	640.4826712	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	651	641.1723768	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	651.59998	641.7635214	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	652.20001	642.3547122	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	652.79999	642.9464311	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	653.5	643.6361202	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	654.09998	644.2272508	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	654.70001	644.8190048	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	655.29999	645.4107044	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	656	646.1003759	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	656.59998	646.6914914	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	657.20001	647.2826529	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	657.79999	647.8737621	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	658.40002	648.4643463	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	659.09998	649.1539507	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	659.70001	649.7451002	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	660.29999	650.3361972	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	660.90002	650.9279071	2.28	2.233508	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	661.59998	651.6169295	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	662.20001	652.2080658	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	662.79999	652.7991497	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	663.40002	653.3897173	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	664.09998	654.0798534	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	664.70001	654.6709766	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	665.29999	655.2620473	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	665.90002	655.8526062	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	666.5	656.4436717	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	667.20001	657.133277	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	667.79999	657.7248902	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	668.40002	658.3159938	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	669	658.9070451	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	669.70001	659.5966337	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	670.29999	660.1871281	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	670.90002	660.7782196	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	671.5	661.3698066	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	672.09998	661.9608415	2.27	2.223522	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	672.79999	662.6498656	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	673.40002	663.240944	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	674	663.83197	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	674.59998	664.4229928	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	675.29999	665.1125483	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	675.90002	665.7036135	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	676.5	666.2946263	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	677.09998	666.8856359	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	677.70001	667.4761553	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	678.40002	668.165693	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	679	668.7566937	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	679.59998	669.3476913	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	680.20001	669.938735	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	680.90002	670.6282572	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	681.5	671.2192448	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	682.09998	671.8102291	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	682.70001	672.4012596	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	683.29999	672.9922376	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	684	673.6817408	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	684.59998	674.2732349	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	685.20001	674.864251	2.26	2.213536	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	685.79999	675.4546939	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	686.40002	676.0457048	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	687.09998	676.7351396	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	687.70001	677.3261436	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	688.29999	677.9170951	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	688.90002	678.5080928	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	689.5	679.0985246	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	690.20001	679.7879909	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	690.79999	680.3779089	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	691.40002	680.9694064	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	692	681.5608492	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	692.70001	682.2503	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	693.29999	682.8412263	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	693.90002	683.4321986	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	694.5	684.0226153	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	695.09998	684.6135333	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	695.79999	685.303467	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	696.40002	685.8944261	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	697	686.4853327	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	697.59998	687.0762362	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	698.20001	687.6666901	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	698.90002	688.3561041	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	699.5	688.9469987	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	700.09998	689.5383818	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	700.70001	690.1288277	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	701.29999	690.7197128	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	702	691.4091076	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	702.59998	691.9999858	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	703.20001	692.59091	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	703.79999	693.1822657	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	704.40002	693.7731822	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	705.09998	694.462507	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	705.70001	695.0534167	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	706.29999	695.644274	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	706.90002	696.2351772	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	707.5	696.8260281	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	708.20001	697.5149085	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	708.79999	698.1057537	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	709.40002	698.696645	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	710	699.2874839	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	710.59998	699.8783195	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	711.29999	700.5681241	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	711.90002	701.1590008	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	712.5	701.749825	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	713.09998	702.340646	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	713.70001	702.9319753	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	714.40002	703.6212899	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	715	704.2120995	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	715.59998	704.8024477	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	716.20001	705.3933014	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	716.79999	705.9841027	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	717.40002	706.57495	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	718.09998	707.2637415	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	718.70001	707.8545832	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	719.29999	708.4453724	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	719.90002	709.0362077	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	720.5	709.6274375	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	721.20001	710.3171566	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	721.79999	710.9079297	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	722.40002	711.4987489	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	723	712.0890744	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	723.59998	712.680279	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	724.29999	713.3695319	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	724.90002	713.9603376	2.25	2.20355	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	725.5	714.5506555	2.24	2.193564	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	726.09998	715.1409731	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	726.70001	715.731772	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	727.29999	716.3220873	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	728	717.0113219	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	728.59998	717.6020628	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	729.20001	718.1928497	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	729.79999	718.7835842	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	730.40002	719.3743647	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	731.09998	720.0635307	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	731.70001	720.6543042	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	732.29999	721.2450253	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	732.90002	721.8362102	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	733.5	722.4269234	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	734.09998	723.0176334	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	734.79999	723.7068238	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	735.40002	724.297576	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	736	724.8882758	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	736.59998	725.4789723	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	737.20001	726.0697149	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	737.79999	726.660405	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	738.5	727.3495722	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	739.09998	727.9402553	2.23	2.183578	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	739.70001	728.5305832	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	740.29999	729.1212613	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	740.90002	729.7119854	2.22	2.173592	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	741.59998	730.4006891	2.21	2.163606	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	742.20001	730.9910128	2.2	2.15362	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	742.79999	731.5816804	2.2	2.15362	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	743.40002	732.1720021	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	744	732.7626648	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	744.59998	733.3529354	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	745.29999	734.0420687	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	745.90002	734.6327719	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	746.5	735.2234228	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	747.09998	735.8140704	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	747.70001	736.404764	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	748.29999	736.9954052	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	749	737.6845154	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	749.59998	738.2751496	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	750.20001	738.8662045	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	750.79999	739.4564575	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	751.40002	740.047503	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	752	740.6377526	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	752.70001	741.3272078	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	753.29999	741.9178206	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	753.90002	742.5084793	2.19	2.143634	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	754.5	743.098722	2.18	2.133648	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	755.09998	743.6889646	2.17	2.123662	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	755.70001	744.2792563	2.16	2.113676	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	756.40002	744.9686823	2.17	2.123662	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	757	745.5592783	2.17	2.123662	1
PNRAXIX	57	XBT	12/28/2003	06:48	178.78481	-63.9909	758	757.59998	746.1498711	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	4.7	2.720705453	0.3	0.25628	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	5.4	3.413580152	0.29	0.246294	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	6	4.007623162	0.27	0.226322	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	6.7	4.700345656	0.27	0.226322	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	7.4	5.393197375	0.26	0.216336	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	8	5.987212291	0.24	0.196364	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	8.7	6.680173609	0.22	0.176392	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	9.4	7.373371159	0.18	0.136448	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	10	7.967591942	0.14	0.096504	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	10.7	8.660744898	0.1	0.05656	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	11.4	9.353640088	0.08	0.036588	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	12	9.947687985	0.05	0.00663	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	12.7	10.64055595	0.03	-0.013342	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	13.4	11.33330105	0.02	-0.023328	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	14	11.92698397	0.02	-0.023328	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	14.7	12.61950628	0.03	-0.013342	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	15.4	13.31192825	0.05	0.00663	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	16	13.90530942	0.08	0.036588	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	16.7	14.59755239	0.12	0.076532	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	17.4	15.29000394	0.14	0.096504	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	18	15.88360642	0.15	0.10649	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	18.7	16.57597905	0.18	0.136448	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	19.4	17.26854072	0.19	0.146434	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	20.1	17.96101888	0.21	0.166406	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	20.7	18.5545535	0.23	0.186378	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	21.4	19.24712709	0.24	0.196364	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	22.1	19.93970295	0.25	0.20635	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	22.7	20.53340678	0.25	0.20635	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	23.4	21.22591065	0.27	0.226322	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	24.1	21.91849326	0.28	0.236308	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	24.7	22.51219676	0.28	0.236308	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	25.4	23.20478135	0.29	0.246294	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	26.1	23.89736815	0.3	0.25628	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	26.7	24.49100682	0.31	0.266266	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	27.4	25.18365786	0.31	0.266266	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	28.1	25.87630613	0.31	0.266266	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	28.7	26.47000243	0.31	0.266266	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	29.4	27.16264555	0.31	0.266266	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	30.1	27.85523555	0.32	0.276252	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	30.7	28.44883072	0.34	0.296224	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	31.4	29.14142749	0.35	0.30621	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	32.1	29.83402636	0.36	0.316196	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	32.7	30.42767832	0.37	0.326182	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	33.4	31.12024265	0.39	0.346154	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	34.1	31.81277759	0.42	0.376112	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	34.7	32.40640794	0.44	0.396084	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	35.4	33.0989952	0.46	0.416056	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	36.1	33.79158935	0.48	0.436028	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	36.7	34.38523913	0.5	0.456	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	37.4	35.07784669	0.52	0.475972	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	38.1	35.77046107	0.54	0.495944	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	38.7	36.36413011	0.56	0.515916	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	39.4	37.05675778	0.58	0.535888	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	40.1	37.7493922	0.6	0.55586	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	40.7	38.34309387	0.61	0.565846	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	41.4	39.03573905	0.63	0.585818	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	42.1	39.72839966	0.64	0.595804	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	42.7	40.32211598	0.64	0.595804	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	43.4	41.01478661	0.63	0.585818	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	44.1	41.70744384	0.65	0.60579	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	44.7	42.30115534	0.67	0.625762	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	45.4	42.99382553	0.69	0.645734	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	46.1	43.68649251	0.69	0.645734	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	46.7	44.28020474	0.69	0.645734	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	47.4	44.97286629	0.69	0.645734	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	48.1	45.6655249	0.69	0.645734	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	48.7	46.25922994	0.69	0.645734	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	49.4	46.95189915	0.7	0.65572	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	50.1	47.64453334	0.69	0.645734	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	50.7	48.23819039	0.67	0.625762	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	51.4	48.93078497	0.65	0.60579	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	52.1	49.62341744	0.65	0.60579	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	52.7	50.21707298	0.64	0.595804	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	53.4	50.90969769	0.64	0.595804	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	54	51.50337369	0.64	0.595804	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	54.7	52.1959592	0.63	0.585818	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	55.4	52.88857324	0.63	0.585818	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	56	53.4822401	0.63	0.585818	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	56.7	54.17480831	0.62	0.575832	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	57.4	54.86732625	0.6	0.55586	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	58	55.46089061	0.58	0.535888	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	58.7	56.15329129	0.54	0.495944	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	59.4	56.84571995	0.51	0.465986	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	60	57.43909238	0.46	0.416056	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	60.7	58.13143089	0.42	0.376112	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	61.4	58.8236923	0.37	0.326182	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	62	59.41676602	0.28	0.236308	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	62.7	60.10872832	0.19	0.146434	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	63.4	60.80077156	0.12	0.076532	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	64	61.39379513	0.04	-0.003356	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	64.7	62.08576947	-0.03	-0.073258	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	65.4	62.7777782	-0.09	-0.133174	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	66	63.37098573	-0.13	-0.173118	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	66.7	64.06301468	-0.18	-0.223048	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	67.3	64.65625877	-0.21	-0.253006	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	68	65.34855309	-0.22	-0.262992	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	68.7	66.04091987	-0.22	-0.262992	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	69.3	66.63437503	-0.22	-0.262992	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	70	67.32682073	-0.21	-0.253006	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	70.7	68.0192683	-0.2	-0.24302	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	71.3	68.6127209	-0.2	-0.24302	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	72	69.30517001	-0.19	-0.233034	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	72.7	69.99762097	-0.18	-0.223048	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	73.3	70.59107098	-0.18	-0.223048	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	74	71.28352342	-0.17	-0.213062	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	74.7	71.97597768	-0.16	-0.203076	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	75.3	72.56952573	-0.15	-0.19309	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	76	73.26188075	-0.15	-0.19309	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	76.6	73.85543061	-0.14	-0.183104	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	77.3	74.54778293	-0.14	-0.183104	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	78	75.24013261	-0.14	-0.183104	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	78.6	75.83346199	-0.15	-0.19309	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	79.3	76.52580454	-0.15	-0.19309	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	80	77.21814445	-0.15	-0.19309	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	80.6	77.81145919	-0.16	-0.203076	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	81.3	78.50367244	-0.17	-0.213062	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	82	79.19575693	-0.19	-0.233034	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	82.6	79.78892785	-0.21	-0.253006	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	83.3	80.48124221	-0.21	-0.253006	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	83.9	81.07452477	-0.22	-0.262992	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	84.6	81.76670225	-0.23	-0.272978	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	85.3	82.45887278	-0.24	-0.282964	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	85.9	83.05227099	-0.24	-0.282964	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	86.6	83.74443047	-0.25	-0.29295	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	87.3	84.43672118	-0.25	-0.29295	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	87.9	85.03025114	-0.24	-0.282964	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	88.6	85.72253913	-0.24	-0.282964	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	89.3	86.41482451	-0.24	-0.282964	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	89.9	87.00806375	-0.25	-0.29295	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	90.6	87.70034213	-0.25	-0.29295	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	91.2	88.2937215	-0.25	-0.29295	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	91.9	88.98584277	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	92.6	89.67811153	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	93.2	90.27148267	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	93.9	90.96374657	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	94.6	91.65600785	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	95.2	92.24937258	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	95.9	92.941629	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	96.5	93.53498956	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	97.2	94.22724111	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	97.9	94.91949005	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	98.5	95.51284419	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	99.2	96.20508826	-0.26	-0.302936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	99.9	96.89715337	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	100.5	97.4904993	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	101.2	98.18255359	-0.28	-0.322908	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	101.8	98.77589357	-0.28	-0.322908	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	102.5	99.46830519	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	103.2	100.1605322	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	103.8	100.7538675	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	104.5	101.4460897	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	105.2	102.1383092	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	105.8	102.7314443	-0.28	-0.322908	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	106.5	103.4236569	-0.28	-0.322908	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	107.1	104.0167823	-0.29	-0.332894	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	107.8	104.7087883	-0.3	-0.34288	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	108.5	105.4007877	-0.31	-0.352866	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	109.1	105.9938955	-0.32	-0.362852	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	109.8	106.6858822	-0.33	-0.372838	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	110.5	107.3780696	-0.33	-0.372838	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	111.1	107.9713711	-0.33	-0.372838	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	111.8	108.6633424	-0.34	-0.382824	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	112.4	109.256638	-0.34	-0.382824	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	113.1	109.9485987	-0.35	-0.39281	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	113.8	110.6407699	-0.35	-0.39281	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	114.4	111.2340573	-0.35	-0.39281	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	115.1	111.9262236	-0.35	-0.39281	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	115.7	112.5192845	-0.36	-0.402796	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	116.4	113.2112195	-0.37	-0.412782	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	117.1	113.9033744	-0.37	-0.412782	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	117.7	114.4964197	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	118.4	115.1885678	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	119	115.7818355	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	119.7	116.4739788	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	120.4	117.1661195	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	121	117.7593808	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	121.7	118.4515167	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	122.4	119.14365	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	123	119.7366618	-0.39	-0.432754	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	123.7	120.4287883	-0.39	-0.432754	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	124.3	121.0222843	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	125	121.7144079	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	125.7	122.4062782	-0.39	-0.432754	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	126.3	122.9995211	-0.39	-0.432754	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	127	123.6916353	-0.39	-0.432754	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	127.6	124.284874	-0.39	-0.432754	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	128.3	124.9769835	-0.39	-0.432754	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	129	125.6693502	-0.38	-0.422768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	129.60001	126.2628555	-0.37	-0.412782	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	130.3	126.9549515	-0.37	-0.412782	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	130.89999	127.5484382	-0.36	-0.402796	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	131.60001	128.2410949	-0.34	-0.382824	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	132.3	128.9334581	-0.33	-0.372838	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	132.89999	129.5269504	-0.32	-0.362852	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	133.60001	130.2196182	-0.3	-0.34288	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	134.2	130.8131148	-0.29	-0.332894	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	134.89999	131.5054848	-0.28	-0.322908	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	135.60001	132.1978856	-0.27	-0.312922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	136.2	132.7916655	-0.25	-0.29295	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	136.89999	133.484041	-0.24	-0.282964	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	137.5	134.0775653	-0.23	-0.272978	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	138.2	134.7699529	-0.22	-0.262992	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	138.89999	135.4623318	-0.21	-0.253006	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	139.5	136.0558598	-0.2	-0.24302	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	140.2	136.748541	-0.18	-0.223048	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	140.8	137.3420632	-0.17	-0.213062	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	141.5	138.0350457	-0.14	-0.183104	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	142.2	138.7277411	-0.12	-0.163132	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	142.8	139.3215686	-0.1	-0.14316	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	143.5	140.0145723	-0.07	-0.113202	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	144.10001	140.6087209	-0.04	-0.083244	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	144.8	141.3014285	-0.02	-0.063272	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	145.5	141.994455	0.01	-0.033314	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	146.10001	142.5883194	0.03	-0.013342	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	146.8	143.2810426	0.05	0.00663	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	147.39999	143.8745867	0.06	0.016616	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	148.10001	144.5673467	0.08	0.036588	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	148.7	145.1608944	0.09	0.046574	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	149.39999	145.8536318	0.11	0.066546	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	150.10001	146.546087	0.12	0.076532	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	150.7	147.140275	0.15	0.10649	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	151.39999	147.8333453	0.18	0.136448	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	152	148.4275679	0.21	0.166406	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	152.7	149.1203407	0.23	0.186378	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	153.39999	149.8134328	0.26	0.216336	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	154	150.4073499	0.28	0.236308	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	154.7	151.1001373	0.3	0.25628	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	155.3	151.6940528	0.32	0.276252	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	156	152.3871801	0.35	0.30621	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	156.7	153.0799821	0.37	0.326182	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	157.3	153.6739113	0.39	0.346154	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	158	154.3667215	0.41	0.366126	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	158.60001	154.9610067	0.44	0.396084	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	159.3	155.653817	0.46	0.416056	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	159.89999	156.2480952	0.49	0.446014	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	160.60001	156.940945	0.51	0.465986	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	161.3	157.6334245	0.52	0.475972	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	161.89999	158.2270268	0.53	0.485958	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	162.60001	158.919189	0.53	0.485958	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	163.2	159.5120921	0.52	0.475972	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	163.89999	160.2038661	0.51	0.465986	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	164.60001	160.8956632	0.5	0.456	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	165.2	161.4885496	0.49	0.446014	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	165.89999	162.1806612	0.49	0.446014	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	166.5	162.7739158	0.49	0.446014	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	167.2	163.4663912	0.5	0.456	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	167.8	164.0599936	0.51	0.465986	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	168.5	164.7521075	0.51	0.465986	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	169.2	165.4449473	0.53	0.485958	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	169.8	166.0381858	0.53	0.485958	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	170.5	166.7302946	0.53	0.485958	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	171.10001	167.3231692	0.52	0.475972	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	171.8	168.0145195	0.5	0.456	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	172.39999	168.6069899	0.48	0.436028	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	173.10001	169.2976034	0.44	0.396084	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	173.8	169.9885465	0.41	0.366126	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	174.39999	170.5817409	0.41	0.366126	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	175.10001	171.2742084	0.42	0.376112	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	175.7	171.8693003	0.47	0.426042	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	176.39999	172.5644183	0.55	0.50593	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	177	173.1614755	0.65	0.60579	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	177.7	173.8574225	0.75	0.70565	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	178.39999	174.5533898	0.85	0.80551	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	179	175.1505298	0.95	0.90537	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	179.7	175.8469547	1.06	1.015216	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	180.3	176.4437492	1.15	1.10509	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	181	177.1386642	1.22	1.174992	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	181.60001	177.733149	1.25	1.20495	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	182.3	178.4257114	1.26	1.214936	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	183	179.1182838	1.27	1.224922	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	183.60001	179.711984	1.28	1.234908	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	184.3	180.4045466	1.29	1.244894	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	184.89999	180.9986295	1.31	1.264866	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	185.60001	181.6912236	1.32	1.274852	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	186.2	182.2853114	1.34	1.294824	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	186.89999	182.9786904	1.37	1.324782	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	187.60001	183.6712893	1.38	1.334768	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	188.2	184.2653865	1.4	1.35474	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	188.89999	184.9583684	1.42	1.374712	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	189.5	185.5520792	1.43	1.384698	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	190.2	186.2450755	1.45	1.40467	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	190.8	186.8391934	1.47	1.424642	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	191.5	187.5321958	1.49	1.444614	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	192.10001	188.1259113	1.5	1.4546	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	192.8	188.8184883	1.51	1.464586	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	193.5	189.5114964	1.53	1.484558	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	194.10001	190.1052135	1.54	1.494544	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	194.8	190.798216	1.56	1.514516	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	195.39999	191.3923407	1.58	1.534488	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	196.10001	192.0849513	1.59	1.544474	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	196.7	192.6790804	1.61	1.564446	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	197.39999	193.3720927	1.63	1.584418	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	198	193.9662472	1.65	1.60439	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	198.7	194.6597082	1.68	1.634348	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	199.39999	195.3527304	1.7	1.65432	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	200	195.9468946	1.72	1.674292	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	200.7	196.6399322	1.74	1.694264	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	201.3	197.2336531	1.75	1.70425	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	202	197.9262543	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	202.60001	198.5195434	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	203.3	199.2116893	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	203.89999	199.8049531	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	204.60001	200.4966762	1.75	1.70425	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	205.3	201.1888107	1.75	1.70425	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	205.89999	201.7825134	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	206.60001	202.4746725	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	207.2	203.0679222	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	207.89999	203.7600451	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	208.5	204.3537634	1.77	1.724222	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	209.2	205.0458912	1.77	1.724222	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	209.8	205.6391409	1.77	1.724222	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	210.5	206.3312623	1.77	1.724222	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	211.2	207.02292	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	211.8	207.6161599	1.76	1.714236	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	212.5	208.3087326	1.77	1.724222	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	213.10001	208.9024421	1.78	1.734208	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	213.8	209.5950041	1.79	1.744194	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	214.39999	210.1882266	1.79	1.744194	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	215.10001	210.8808159	1.8	1.75418	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	215.7	211.4745036	1.81	1.764166	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	216.39999	212.1670623	1.82	1.774152	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	217	212.7607694	1.83	1.784138	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	217.7	213.4528634	1.83	1.784138	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	218.39999	214.145419	1.84	1.794124	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	219	214.7386477	1.84	1.794124	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	219.7	215.4312107	1.85	1.80411	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	220.3	216.0244251	1.85	1.80411	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	221	216.7169856	1.86	1.814096	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	221.60001	217.3106871	1.87	1.824082	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	222.3	218.0032367	1.88	1.834068	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	222.89999	218.5964335	1.88	1.834068	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	223.60001	219.2890101	1.89	1.844054	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	224.2	219.8822025	1.89	1.844054	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	224.89999	220.5747469	1.9	1.85404	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	225.5	221.1684441	1.91	1.864026	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	226.2	221.8605062	1.91	1.864026	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	226.89999	222.5530472	1.92	1.874012	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	227.5	223.146742	1.93	1.883998	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	228.2	223.8387966	1.93	1.883998	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	228.8	224.4324796	1.94	1.893984	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	229.5	225.1250264	1.95	1.90397	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	230.10001	225.7187185	1.96	1.913956	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	230.8	226.4112541	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	231.39999	227.0044243	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	232.10001	227.6969868	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	232.7	228.2901525	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	233.39999	228.9821774	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	234	229.5758633	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	234.7	230.2678928	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	235.3	230.861058	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	236	231.5530808	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	236.7	232.2450999	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	237.3	232.8382563	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	238	233.5302687	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	238.60001	234.1234292	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	239.3	234.815425	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	239.89999	235.4085599	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	240.60001	236.1005786	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	241.2	236.6937078	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	241.89999	237.3856902	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	242.5	237.9788334	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	243.2	238.6708188	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	243.8	239.2639464	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	244.5	239.9559251	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	245.10001	240.5485296	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	245.8	241.2410189	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	246.39999	241.834125	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	247.10001	242.52611	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	247.7	243.1192103	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	248.39999	243.811159	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	249.10001	244.5031336	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	249.7	245.096225	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	250.39999	245.7881633	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	251	246.3812687	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	251.7	247.0732101	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	252.3	247.6657596	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	253	248.357693	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	253.60001	248.9513283	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	254.3	249.64379	2	1.9539	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	254.89999	250.2363145	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	255.60001	250.9282554	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	256.20001	251.5207807	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	256.89999	252.212674	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	257.5	252.8057494	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	258.20001	253.4976657	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	258.79999	254.0907056	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	259.5	254.7826151	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	260.10001	255.375125	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	260.79999	256.0669969	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	261.39999	256.660044	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	262.10001	257.3519486	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	262.70001	257.9449899	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	263.39999	258.6368483	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	264	259.2298936	1.97	1.923942	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	264.70001	259.9223366	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	265.29999	260.5153475	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	266	261.2072231	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	266.60001	261.8008228	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	267.29999	262.4926632	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	267.89999	263.0856833	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	268.60001	263.7775564	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	269.20001	264.3705707	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	269.89999	265.0623975	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	270.5	265.6554158	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	271.20001	266.3472654	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	271.79999	266.9402483	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	272.5	267.6315165	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	273.20001	268.3233546	1.98	1.933928	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	273.79999	268.9169042	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	274.5	269.6087366	1.99	1.943914	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	275.10001	270.2023131	2	1.9539	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	275.79999	270.89469	2.01	1.963886	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	276.39999	271.4888356	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	277.10001	272.1806688	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	277.70001	272.7748145	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	278.39999	273.4677715	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	279	274.0619291	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	279.70001	274.7537453	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	280.29999	275.3472863	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	281	276.0390966	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	281.60001	276.6320754	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	282.29999	277.3232591	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	282.89999	277.9162211	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	283.60001	278.6080264	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	284.20001	279.2003895	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	284.89999	279.8921473	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	285.5	280.4851065	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	286.20001	281.1774831	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	286.79999	281.7698107	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	287.39999	282.3633492	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	288.10001	283.0551306	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	288.70001	283.648666	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	289.39999	284.3404021	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	290	284.9339443	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	290.70001	285.6251013	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	291.29999	286.2180062	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	292	286.9091534	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	292.60001	287.5026867	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	293.29999	288.194402	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	293.89999	288.7873147	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	294.60001	289.4790626	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	295.20001	290.0719695	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	295.89999	290.7642812	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	296.5	291.3571929	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	297.20001	292.0495302	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	297.79999	292.6430201	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	298.5	293.3341262	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	299.10001	293.9270268	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	299.79999	294.6187094	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	300.39999	295.2115942	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	301.10001	295.9033093	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	301.70001	296.4961881	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	302.39999	297.1878568	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	303	297.7813597	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	303.70001	298.473052	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	304.29999	299.0658999	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	305	299.7569623	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	305.60001	300.3504569	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	306.29999	301.0421056	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	306.89999	301.6349613	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	307.60001	302.3266426	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	308.20001	302.9194923	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	308.89999	303.6111271	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	309.5	304.2039807	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	310.20001	304.8950082	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	310.79999	305.4884561	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	311.39999	306.0812911	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	312.10001	306.7729482	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	312.70001	307.3657772	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	313.39999	308.0580219	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	314	308.6508555	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	314.70001	309.3424896	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	315.29999	309.9352877	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	316	310.6269148	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	316.60001	311.2190983	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	317.29999	311.9106879	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	317.89999	312.5034929	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	318.60001	313.195115	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	319.20001	313.787914	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	319.89999	314.4794896	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	320.5	315.0716494	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	321.20001	315.7638907	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	321.79999	316.3566579	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	322.5	317.0488946	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	323.10001	317.6416862	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	323.70001	318.2344651	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	324.39999	318.9253695	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	325	319.5188	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	325.70001	320.2103748	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	326.29999	320.8037719	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	327	321.4953405	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	327.60001	322.0881119	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	328.29999	322.7796438	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	328.89999	323.3723993	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	329.60001	324.0639637	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	330.20001	324.6567132	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	330.89999	325.348231	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	331.5	325.9409843	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	332.20001	326.6325247	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	332.79999	327.2252424	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	333.39999	327.817977	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	334.10001	328.5095169	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	334.70001	329.1022455	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	335.39999	329.7937389	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	336	330.3864713	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	336.70001	331.0786491	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	337.29999	331.6713465	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	338	332.3621929	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	338.60001	332.9549132	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	339.29999	333.6463854	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	339.89999	334.2390897	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	340.60001	334.9299283	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	341.20001	335.5232927	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	341.79999	336.1153011	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	342.5	336.8067848	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	343.10001	337.3988148	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	343.79999	338.0909305	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	344.39999	338.6829432	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	345.10001	339.3744219	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	345.70001	339.9677693	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	346.39999	340.6585301	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	347	341.2505373	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	347.70001	341.9419913	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	348.29999	342.5353089	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	348.89999	343.1279701	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	349.60001	343.8194243	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	350.20001	344.4120794	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	350.89999	345.1034871	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	351.5	345.696146	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	352.20001	346.3875762	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	352.79999	346.9808778	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	353.5	347.6723016	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	354.10001	348.2642693	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	354.79999	348.9563361	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	355.39999	349.5482865	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	356	350.140243	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	356.70001	350.8309659	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	357.29999	351.423567	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	358	352.1149643	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	358.60001	352.7075889	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	359.29999	353.3989495	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	359.89999	353.9915582	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	360.60001	354.6829512	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	361.20001	355.2755538	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	361.79999	355.8688206	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	362.5	356.560194	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	363.10001	357.153486	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	363.79999	357.8448233	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	364.39999	358.437412	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	365.10001	359.1287817	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	365.70001	359.7220544	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	366.39999	360.4133781	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	367	361.005965	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	367.60001	361.5992408	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	368.29999	362.291247	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	368.89999	362.8838161	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	369.60001	363.5751628	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	370.20001	364.1684197	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	370.89999	364.8590259	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	371.5	365.4515926	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	372.10001	366.0434611	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	372.79999	366.7354462	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	373.39999	367.3272976	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	374.10001	368.0186191	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	374.70001	368.6111604	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	375.39999	369.3017372	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	376	369.8935832	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	376.60001	370.4868235	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	377.29999	371.1780873	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	377.89999	371.770613	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	378.60001	372.4612088	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	379.20001	373.0544288	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	379.89999	373.744977	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	380.5	374.3374999	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	381.10001	374.9307223	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	381.79999	375.6219614	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	382.39999	376.2144659	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	383.10001	376.9057373	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	383.70001	377.4989399	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	384.39999	378.1901651	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	385	378.7819626	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	385.60001	379.3744618	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	386.29999	380.0656761	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	386.89999	380.657453	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	387.60001	381.3486992	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	388.20001	381.9411759	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	388.89999	382.6323754	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	389.5	383.2248558	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	390.10001	383.8173334	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	390.79999	384.5085224	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	391.39999	385.1016934	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	392.10001	385.7929152	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	392.70001	386.385371	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	393.39999	387.0772567	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	394	387.6697166	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	394.60001	388.2621737	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	395.29999	388.9533387	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	395.89999	389.5450676	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	396.60001	390.2369771	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	397.20001	390.828699	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	397.89999	391.5198492	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	398.5	392.1122874	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	399.10001	392.7047228	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	399.79999	393.3958625	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	400.39999	393.987567	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	401.10001	394.6787386	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	401.70001	395.2711514	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	402.29999	395.8628258	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	403	396.5539766	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	403.60001	397.1471065	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	404.29999	397.8382209	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	404.89999	398.4306185	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	405.5	399.0237407	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	406.20001	399.7148745	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	406.79999	400.3072437	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	407.5	400.9983703	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	408.10001	401.5914817	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	408.79999	402.2825719	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	409.39999	402.8749487	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	410	403.4673325	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	410.70001	404.1584417	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	411.29999	404.7507897	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	412	405.4418917	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	412.60001	406.0342631	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	413.20001	406.6266218	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	413.89999	407.3176835	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	414.5	407.9100459	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	415.20001	408.60113	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	415.79999	409.1934565	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	416.39999	409.7865226	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	417.10001	410.4776064	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	417.70001	411.0692206	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	418.39999	411.7602572	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	419	412.3525981	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	419.60001	412.9449361	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	420.29999	413.6359621	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	420.89999	414.2290086	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	421.60001	414.9186175	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	422.20001	415.510933	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	422.79999	416.1025005	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	423.5	416.7942634	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	424.10001	417.3865796	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	424.79999	418.0775803	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	425.39999	418.6698804	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	426	419.2621875	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	426.70001	419.9532072	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	427.29999	420.5454785	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	428	421.2372181	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	428.60001	421.8295129	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	429.20001	422.4210676	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	429.89999	423.1127675	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	430.5	423.7057811	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	431.20001	424.3967761	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	431.79999	424.9897544	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	432.39999	425.5820216	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	433.10001	426.2737446	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	433.70001	426.8660056	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	434.39999	427.5569534	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	435	428.149218	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	435.60001	428.7407504	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	436.29999	429.4316873	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	436.89999	430.0232031	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	437.60001	430.714172	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	438.20001	431.306411	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	438.79999	431.8986274	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	439.5	432.5888455	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	440.10001	433.1818155	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	440.70001	433.7747731	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	441.39999	434.4656813	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	442	435.057912	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	442.70001	435.7495735	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	443.29999	436.3424996	2.19	2.143634	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	443.89999	436.9339802	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	444.60001	437.6241786	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	445.20001	438.2171155	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	445.89999	438.9072669	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	446.5	439.4994758	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	447.10001	440.09095	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	447.79999	440.7818221	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	448.39999	441.3740119	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	449	441.9654765	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	449.70001	442.6563673	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	450.29999	443.2485281	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	451	443.9386792	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	451.60001	444.5308632	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	452.20001	445.1237671	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	452.89999	445.8138776	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	453.5	446.4060524	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	454.20001	447.0969178	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	454.79999	447.6890568	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	455.39999	448.2819455	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	456.10001	448.9728101	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	456.70001	449.5642266	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	457.29999	450.1563535	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	458	450.8479305	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	458.60001	451.4400808	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	459.29999	452.1308878	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	459.89999	452.7230219	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	460.5	453.3158962	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	461.20001	454.0067221	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	461.79999	454.5988273	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	462.39999	455.1909492	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	463.10001	455.8817742	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	463.70001	456.4738899	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	464.39999	457.1646681	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	465	457.7575207	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	465.60001	458.349637	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	466.29999	459.0404044	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	466.89999	459.6317711	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	467.5	460.2238781	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	468.20001	460.9146644	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	468.79999	461.5067355	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	469.39999	462.0988234	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	470.10001	462.7896087	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	470.70001	463.3824237	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	471.39999	464.0731621	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	472	464.6652472	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	472.60001	465.2573294	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	473.29999	465.9487903	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	473.89999	466.540123	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	474.5	467.1321959	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	475.20001	467.8229423	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	475.79999	468.4142462	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	476.39999	469.0063001	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	477.10001	469.6963126	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	477.70001	470.2883602	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	478.39999	470.9790589	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	479	471.5711099	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	479.60001	472.1631581	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	480.29999	472.8538459	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	480.89999	473.4458779	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	481.5	474.0386492	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	482.20001	474.7293558	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	482.79999	475.3213586	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	483.39999	475.9133782	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	484.10001	476.6040838	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	484.70001	477.1953651	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	485.39999	477.8860239	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	486	478.4780408	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	486.60001	479.0700548	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	487.29999	479.7607028	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	487.89999	480.3527005	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	488.5	480.9439738	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	489.20001	481.6346407	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	489.79999	482.2266095	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	490.39999	482.8185951	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	491.10001	483.509261	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	491.70001	484.1019709	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	492.29999	484.6939274	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	493	485.383842	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	493.60001	485.9758218	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	494.20001	486.5677888	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	494.89999	487.2583935	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	495.5	487.8510938	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	496.20001	488.5417206	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	496.79999	489.1329255	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	497.39999	489.7248768	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	498.10001	490.4147736	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	498.70001	491.0074477	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	499.29999	491.59937	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	500	492.2899751	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	500.60001	492.8811922	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	501.20001	493.4731251	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	501.89999	494.16369	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	502.5	494.7556263	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	503.10001	495.3475597	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	503.79999	496.0381138	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	504.39999	496.6300309	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	505	497.221955	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	505.70001	497.9132545	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	506.29999	498.505869	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	506.89999	499.0977735	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	507.60001	499.7883447	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	508.20001	500.3795168	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	508.79999	500.9713924	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	509.5	501.6619431	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	510.10001	502.2538419	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	510.70001	502.8457279	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	511.39999	503.5362381	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	512	504.1274031	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	512.59998	504.7192602	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	513.29999	505.4097893	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	513.90002	506.0024131	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	514.5	506.5942606	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	515.20001	507.2847785	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	515.79999	507.8766196	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	516.40002	508.4685071	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	517.09998	509.1589647	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	517.70001	509.7515678	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	518.29999	510.3433964	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	519	511.0338921	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	519.59998	511.6257141	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	520.20001	512.2175826	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	520.90002	512.9080673	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	521.5	513.49988	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	522.09998	514.0916897	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	522.79999	514.7821635	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	523.40002	515.3747355	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	524	515.9658164	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	524.70001	516.6562792	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	525.29999	517.2487915	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	525.90002	517.8399133	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	526.59998	518.5303158	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	527.20001	519.1221496	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	527.79999	519.7139311	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	528.5	520.4036552	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	529.09998	520.9954305	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	529.70001	521.5872522	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	530.40002	522.2769668	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	531	522.8687331	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	531.59998	523.4604964	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	532.29999	524.150916	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	532.90002	524.7427222	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	533.5	525.3344761	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	534.20001	526.0248847	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	534.79999	526.6166322	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	535.40002	527.2084259	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	536.09998	527.8987743	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	536.70001	528.4905616	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	537.29999	529.0822967	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	538	529.7726833	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	538.59998	530.3651227	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	539.20001	530.9568972	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	539.79999	531.5486195	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	540.5	532.2389912	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	541.09998	532.830707	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	541.70001	533.4224691	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	542.40002	534.1128297	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	543	534.7045361	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	543.59998	535.2969469	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	544.29999	535.986589	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	544.90002	536.5783352	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	545.5	537.1707353	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	546.20001	537.8610734	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	546.79999	538.4534658	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	547.40002	539.0451986	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	548.09998	539.7361803	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	548.70001	540.3279062	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	549.29999	540.9195798	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	550	541.6105979	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	550.59998	542.2022645	2.18	2.133648	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	551.20001	542.7932753	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	551.79999	543.3849364	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	552.5	544.0745356	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	553.09998	544.6661906	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	553.70001	545.257892	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	554.40002	545.9481818	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	555	546.5398273	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	555.59998	547.130771	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	556.29999	547.8217485	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	556.90002	548.4134338	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	557.5	549.0050668	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	558.09998	549.5973936	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	558.79999	550.2876571	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	559.40002	550.8793294	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	560	551.4702541	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	560.70001	552.1612017	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	561.29999	552.7528152	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	561.90002	553.3444749	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	562.59998	554.0346668	2.17	2.123662	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	563.20001	554.6256274	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	563.79999	555.2172288	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	564.5	555.9067679	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	565.09998	556.4983633	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	565.70001	557.0900049	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	566.29999	557.6815943	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	567	558.3718109	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	567.59998	558.9633937	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	568.20001	559.5543345	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	568.90002	560.2445406	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	569.5	560.8368015	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	570.09998	561.4283717	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	570.70001	562.0206743	2.16	2.113676	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	571.40002	562.7101791	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	572	563.3010549	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	572.59998	563.8932974	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	573.29999	564.583477	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	573.90002	565.1750774	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	574.5	565.7666255	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	575.20001	566.456794	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	575.79999	567.0483355	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	576.40002	567.6392427	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	577	568.2307788	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	577.70001	568.9216126	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	578.29999	569.5131416	2.15	2.10369	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	578.90002	570.1040385	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	579.59998	570.7941325	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	580.20001	571.3857018	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	580.79999	571.9772187	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	581.40002	572.5687819	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	582.09998	573.2581862	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	582.70001	573.8497434	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	583.29999	574.4405746	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	584	575.1306934	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	584.59998	575.72152	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	585.20001	576.3130658	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	585.79999	576.9045594	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	586.5	577.5946643	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	587.09998	578.1861513	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	587.70001	578.7776846	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	588.40002	579.4684467	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	589	580.0599235	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	589.59998	580.6513973	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	590.20001	581.2429173	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	590.90002	581.9329956	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	591.5	582.5244598	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	592.09998	583.1165853	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	592.79999	583.8073152	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	593.40002	584.3981548	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	594	584.9896056	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	594.59998	585.5817151	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	595.29999	586.2717658	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	595.90002	586.8632556	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	596.5	587.4546932	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	597.20001	588.1447326	2.14	2.093704	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	597.79999	588.7355057	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	598.40002	589.3263263	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	599	589.9184091	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	599.70001	590.6077789	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	600.29999	591.1991986	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	600.90002	591.7906645	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	601.5	592.3827316	2.13	2.083718	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	602.20001	593.0720896	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	602.79999	593.6634966	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	603.40002	594.2549498	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	604.09998	594.9449008	2.12	2.073732	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	604.70001	595.5356978	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	605.29999	596.1270928	2.11	2.063746	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	605.90002	596.7178859	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	606.59998	597.4078238	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	607.20001	597.9992593	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	607.79999	598.5899965	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	608.40002	599.1814266	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	609.09998	599.8713507	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	609.70001	600.4627742	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	610.29999	601.0535027	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	610.90002	601.6449209	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	611.59998	602.3354721	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	612.20001	602.9256024	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	612.79999	603.5169625	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	613.5	604.2075502	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	614.09998	604.7989029	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	614.70001	605.3903019	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	615.29999	605.9816485	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	616	606.671582	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	616.59998	607.262922	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	617.20001	607.854942	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	617.79999	608.4469081	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	618.5	609.1368249	2.1	2.05376	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	619.09998	609.7275194	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	619.70001	610.3188922	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	620.29999	610.9102127	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	621	611.6001155	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	621.59998	612.1914294	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	622.20001	612.7821625	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	622.79999	613.373471	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	623.5	614.0627349	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	624.09998	614.6540377	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	624.70001	615.2453867	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	625.29999	615.8366834	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	626	616.5265585	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	626.59998	617.1172278	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	627.20001	617.708565	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	627.90002	618.3984298	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	628.5	618.9897111	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	629.09998	619.5809894	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	629.70001	620.1723138	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	630.40002	620.8621639	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	631	621.4534324	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	631.59998	622.0453116	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	632.20001	622.6372351	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	632.90002	623.3270683	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	633.5	623.9183223	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	634.09998	624.5095734	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	634.70001	625.1002616	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	635.40002	625.7900809	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	636	626.3813231	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	636.59998	626.9725622	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	637.20001	627.5638476	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	637.90002	628.2530478	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	638.5	628.8442782	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	639.09998	629.4355055	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	639.70001	630.0273805	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	640.40002	630.71717	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	641	631.3083867	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	641.59998	631.8996003	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	642.20001	632.4914577	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	642.79999	633.0820676	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	643.5	633.7718387	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	644.09998	634.3630395	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	644.70001	634.9542865	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	645.29999	635.5454812	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	646	636.2352374	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	646.59998	636.8264254	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	647.20001	637.4182493	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	647.79999	638.0094302	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	648.5	638.6991703	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	649.09998	639.2909311	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	649.70001	639.8821506	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	650.29999	640.4733177	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	651	641.1624582	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	651.59998	641.7536196	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	652.20001	642.3448272	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	652.79999	642.935402	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	653.5	643.6256926	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	654.09998	644.2162629	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	654.70001	644.808036	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	655.29999	645.3991784	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	656	646.0888735	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	656.59998	646.6800093	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	657.20001	647.2711912	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	657.79999	647.8623208	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	658.40002	648.4540675	2.09	2.043774	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	659.09998	649.1431237	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	659.70001	649.733724	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	660.29999	650.3248417	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	660.90002	650.9160056	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	661.59998	651.6056191	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	662.20001	652.1967763	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	662.79999	652.7884446	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	663.40002	653.3790322	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	664.09998	654.0686306	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	664.70001	654.6592149	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	665.29999	655.250308	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	665.90002	655.8414472	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	666.5	656.4325341	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	667.20001	657.1221644	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	667.79999	657.7132445	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	668.40002	658.3038174	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	669	658.8948925	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	669.70001	659.584509	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	670.29999	660.1761275	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	670.90002	660.7672409	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	671.5	661.3577542	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	672.09998	661.94936	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	672.79999	662.6389566	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	673.40002	663.2295129	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	674	663.8211054	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	674.59998	664.4121505	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	675.29999	665.1017321	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	675.90002	665.69228	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	676.5	666.2833164	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	677.09998	666.8743498	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	677.70001	667.4654292	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	678.40002	668.1549934	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	679	668.7460169	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	679.59998	669.3370373	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	680.20001	669.9281039	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	680.90002	670.617653	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	681.5	671.2081345	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	682.09998	671.7991432	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	682.70001	672.390198	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	683.29999	672.9812004	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	684	673.6707321	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	684.59998	674.2612048	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	685.20001	674.8527697	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	685.79999	675.4437592	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	686.40002	676.0353144	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	687.09998	676.7247768	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	687.70001	677.3163215	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	688.29999	677.9072957	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	688.90002	678.498316	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	689.5	679.0897973	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	690.20001	679.7792875	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	690.79999	680.3702475	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	691.40002	680.9612536	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	692	681.5522074	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	692.70001	682.2411754	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	693.29999	682.8326293	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	693.90002	683.4241269	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	694.5	684.0145632	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	695.09998	684.6055008	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	695.79999	685.2949569	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	696.40002	685.8864364	2.08	2.033788	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	697	686.4768648	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	697.59998	687.0677894	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	698.20001	687.6587601	2.07	2.023802	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	698.90002	688.3477032	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	699.5	688.9386192	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	700.09998	689.529532	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	700.70001	690.120491	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	701.29999	690.7113975	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	702	691.4003298	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	702.59998	691.9912308	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	703.20001	692.582178	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	703.79999	693.1730728	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	704.40002	693.7644963	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	705.09998	694.4538481	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	705.70001	695.0443012	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	706.29999	695.6356614	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	706.90002	696.226588	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	707.5	696.8174623	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	708.20001	697.5068444	2.06	2.013816	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	708.79999	698.0972388	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	709.40002	698.6881536	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	710	699.2790161	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	710.59998	699.8698754	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	711.29999	700.5592402	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	711.90002	701.1496757	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	712.5	701.7405264	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	713.09998	702.331374	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	713.70001	702.9222677	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	714.40002	703.6116151	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	715	704.2024528	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	715.59998	704.7932873	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	716.20001	705.384168	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	716.79999	705.9745409	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	717.40002	706.5658706	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	718.09998	707.2551462	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	718.70001	707.8460137	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	719.29999	708.4368289	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	719.90002	709.0276902	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	720.5	709.618946	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	721.20001	710.3082503	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	721.79999	710.8986071	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	722.40002	711.4898978	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	723	712.0806922	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	723.59998	712.6714835	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	724.29999	713.3607688	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	724.90002	713.9516025	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	725.5	714.5423838	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	726.09998	715.1327279	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	726.70001	715.7235536	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	727.29999	716.3147579	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	728	717.0035911	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	728.59998	717.5943575	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	729.20001	718.1855967	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	729.79999	718.7763554	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	730.40002	719.3671601	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	731.09998	720.0563545	2.05	2.00383	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	731.70001	720.6467317	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	732.29999	721.2374787	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	732.90002	721.8282718	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	733.5	722.4190124	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	734.09998	723.009335	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	734.79999	723.6985593	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	735.40002	724.2893406	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	736	724.8796593	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	736.59998	725.4707954	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	737.20001	726.0615673	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	737.79999	726.6522868	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	738.5	727.3418925	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	739.09998	727.9326037	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	739.70001	728.5233609	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	740.29999	729.113666	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	740.90002	729.7044184	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	741.59998	730.3931552	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	742.20001	730.9839022	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	742.79999	731.5745969	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	743.40002	732.1653376	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	744	732.7560259	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	744.59998	733.3467111	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	745.29999	734.0358726	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	745.90002	734.6266001	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	746.5	735.2176595	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	747.09998	735.8087127	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	747.70001	736.3990465	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	748.29999	736.9897106	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	749	737.6784697	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	749.59998	738.2691285	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	750.20001	738.8598334	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	750.79999	739.4504858	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	751.40002	740.041556	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	752	740.6322006	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	752.70001	741.3213147	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	753.29999	741.9119524	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	753.90002	742.5026361	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	754.5	743.0936311	2.04	1.993844	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	755.09998	743.6838956	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	755.70001	744.2745698	2.03	1.983858	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	756.40002	744.9633024	2.02	1.973872	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	757	745.553565	2.01	1.963886	1
PNRAXIX	58	XBT	12/28/2003	07:55	178.8537	-64.1685	758	757.59998	746.1441831	2.01	1.963886	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	4.7	2.725105402	-0.01	-0.053286	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	5.4	3.417899838	-0.02	-0.063272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	6	4.011462756	-0.01	-0.053286	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	6.7	4.704112945	-0.01	-0.053286	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	7.4	5.396892461	-0.02	-0.063272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	8	5.99058605	-0.02	-0.063272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	8.7	6.68335331	-0.03	-0.073258	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	9.4	7.375863556	-0.02	-0.063272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	10	7.969550684	-0.02	-0.063272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	10.7	8.662183217	-0.02	-0.063272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	11.4	9.354813109	-0.02	-0.063272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	12	9.948608886	-0.03	-0.073258	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	12.7	10.64134389	-0.04	-0.083244	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	13.4	11.33396114	-0.04	-0.083244	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	14	11.92763097	-0.04	-0.083244	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	14.7	12.62024333	-0.04	-0.083244	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	15.4	13.31295581	-0.05	-0.09323	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	16	13.90681819	-0.07	-0.113202	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	16.7	14.59941543	-0.07	-0.113202	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	17.4	15.29210557	-0.08	-0.123188	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	18	15.8858472	-0.09	-0.133174	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	18.7	16.57843189	-0.09	-0.133174	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	19.4	17.2711023	-0.1	-0.14316	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	20.1	17.96376505	-0.11	-0.153146	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	20.7	18.5573982	-0.11	-0.153146	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	21.4	19.25004893	-0.12	-0.163132	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	22.1	19.94261338	-0.12	-0.163132	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	22.7	20.5363145	-0.13	-0.173118	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	23.4	21.22887161	-0.13	-0.173118	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	24.1	21.9214261	-0.13	-0.173118	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	24.7	22.51511157	-0.14	-0.183104	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	25.4	23.20772565	-0.15	-0.19309	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	26.1	23.90033216	-0.16	-0.203076	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	26.7	24.49393546	-0.16	-0.203076	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	27.4	25.18653006	-0.17	-0.213062	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	28.1	25.87905976	-0.17	-0.213062	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	28.7	26.47265457	-0.17	-0.213062	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	29.4	27.16517944	-0.17	-0.213062	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	30.1	27.85770171	-0.17	-0.213062	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	30.7	28.4511937	-0.15	-0.19309	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	31.4	29.14367028	-0.14	-0.183104	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	32.1	29.83610582	-0.12	-0.163132	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	32.7	30.42961593	-0.1	-0.14316	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	33.4	31.12202668	-0.07	-0.113202	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	34.1	31.81444944	-0.04	-0.083244	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	34.7	32.40801802	-0.03	-0.073258	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	35.4	33.10049098	-0.01	-0.053286	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	36.1	33.792971	0.01	-0.033314	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	36.7	34.3865231	0.03	-0.013342	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	37.4	35.07901686	0.05	0.00663	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	38.1	35.77154008	0.06	0.016616	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	38.7	36.36517103	0.05	0.00663	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	39.4	37.05771175	0.05	0.00663	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	40.1	37.75024977	0.05	0.00663	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	40.7	38.34386519	0.04	-0.003356	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	41.4	39.03639582	0.04	-0.003356	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	42.1	39.7289325	0.03	-0.013342	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	42.7	40.32253706	0.01	-0.033314	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	43.4	41.01507002	-0.03	-0.073258	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	44.1	41.70758122	-0.07	-0.113202	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	44.7	42.30114501	-0.1	-0.14316	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	45.4	42.99361441	-0.15	-0.19309	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	46.1	43.68606719	-0.18	-0.223048	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	46.7	44.279561	-0.24	-0.282964	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	47.4	44.97196511	-0.28	-0.322908	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	48.1	45.66433605	-0.33	-0.372838	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	48.7	46.2577936	-0.36	-0.402796	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	49.4	46.95013502	-0.4	-0.44274	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	50.1	47.64241828	-0.46	-0.502656	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	50.7	48.23572116	-0.54	-0.582544	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	51.4	48.92787241	-0.63	-0.672418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	52.1	49.61992881	-0.74	-0.782264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	52.7	50.21306159	-0.84	-0.882124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	53.4	50.90501659	-0.95	-0.99197	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	54	51.49806017	-1.05	-1.09183	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	54.7	52.18994798	-1.15	-1.19169	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	55.4	52.88185917	-1.23	-1.271578	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	56	53.47492717	-1.29	-1.331494	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	56.7	54.16696925	-1.32	-1.361452	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	57.4	54.85903795	-1.34	-1.381424	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	58	55.45230723	-1.34	-1.381424	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	58.7	56.14445268	-1.34	-1.381424	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	59.4	56.83664527	-1.33	-1.371438	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	60	57.43001374	-1.31	-1.351466	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	60.7	58.12221342	-1.3	-1.34148	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	61.4	58.8144155	-1.29	-1.331494	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	62	59.40791526	-1.25	-1.29155	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	62.7	60.1002492	-1.22	-1.261592	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	63.4	60.79271945	-1.17	-1.211662	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	64	61.38619899	-1.14	-1.181704	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	64.7	62.07857116	-1.11	-1.151746	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	65.4	62.77088578	-1.09	-1.131774	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	66	63.3642531	-1.08	-1.121788	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	66.7	64.05657871	-1.06	-1.101816	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	67.3	64.64995242	-1.05	-1.09183	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	68	65.34197961	-1.07	-1.111802	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	68.7	66.0338363	-1.11	-1.151746	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	69.3	66.62679356	-1.15	-1.19169	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	70	67.31861128	-1.19	-1.231634	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	70.7	68.0105808	-1.21	-1.251606	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	71.3	68.60339966	-1.26	-1.301536	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	72	69.29516066	-1.3	-1.34148	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	72.7	69.98671674	-1.36	-1.401396	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	73.3	70.57956382	-1.4	-1.44134	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	74	71.27155142	-1.41	-1.451326	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	74.7	71.96363117	-1.41	-1.451326	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	75.3	72.55694133	-1.4	-1.44134	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	76	73.24901926	-1.4	-1.44134	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	76.6	73.84233196	-1.39	-1.431354	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	77.3	74.53462205	-1.37	-1.411382	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	78	75.22702799	-1.34	-1.381424	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	78.6	75.82057518	-1.31	-1.351466	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	79.3	76.51288922	-1.29	-1.331494	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	80	77.20509433	-1.28	-1.321508	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	80.6	77.79843149	-1.27	-1.311522	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	81.3	78.49052137	-1.27	-1.311522	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	82	79.18260902	-1.27	-1.311522	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	82.6	79.77582523	-1.27	-1.311522	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	83.3	80.46803452	-1.26	-1.301536	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	83.9	81.0613767	-1.25	-1.29155	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	84.6	81.75359022	-1.24	-1.281564	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	85.3	82.44567385	-1.24	-1.281564	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	85.9	83.03902045	-1.23	-1.271578	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	86.6	83.73123808	-1.22	-1.261592	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	87.3	84.42345777	-1.21	-1.251606	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	87.9	85.01695058	-1.19	-1.231634	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	88.6	85.70917653	-1.18	-1.221648	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	89.3	86.40126021	-1.18	-1.221648	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	89.9	86.99461912	-1.17	-1.211662	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	90.6	87.68670072	-1.17	-1.211662	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	91.2	88.28006182	-1.16	-1.201676	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	91.9	88.97229356	-1.15	-1.19169	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	92.6	89.66452729	-1.14	-1.181704	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	93.2	90.25805055	-1.12	-1.161732	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	93.9	90.95029034	-1.11	-1.151746	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	94.6	91.6426925	-1.09	-1.131774	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	95.2	92.23639356	-1.06	-1.101816	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	95.9	92.92880984	-1.04	-1.081844	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	96.5	93.522528	-1.01	-1.051886	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	97.2	94.21512657	-0.98	-1.021928	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	97.9	94.90756504	-0.96	-1.001956	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	98.5	95.50113773	-0.94	-0.981984	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	99.2	96.19358798	-0.92	-0.962012	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	99.9	96.88604423	-0.9	-0.94204	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	100.5	97.4796338	-0.88	-0.922068	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	101.2	98.17174129	-0.88	-0.922068	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	101.8	98.76497438	-0.88	-0.922068	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	102.5	99.4572615	-0.87	-0.912082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	103.2	100.1495504	-0.86	-0.902096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	103.8	100.7429691	-0.85	-0.89211	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	104.5	101.4352614	-0.84	-0.882124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	105.2	102.1275555	-0.83	-0.872138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	105.8	102.7211733	-0.81	-0.852166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	106.5	103.4134729	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	107.1	104.0067045	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	107.8	104.6988058	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	108.5	105.3909047	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	109.1	105.9841304	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	109.8	106.6760193	-0.81	-0.852166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	110.5	107.3679017	-0.82	-0.862152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	111.1	107.9606995	-0.84	-0.882124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	111.8	108.6525676	-0.85	-0.89211	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	112.4	109.2455618	-0.86	-0.902096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	113.1	109.9376326	-0.86	-0.902096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	113.8	110.629701	-0.86	-0.902096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	114.4	111.2231194	-0.85	-0.89211	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	115.1	111.9154061	-0.84	-0.882124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	115.7	112.5090502	-0.82	-0.862152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	116.4	113.2011177	-0.82	-0.862152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	117.1	113.8934093	-0.81	-0.852166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	117.7	114.4868358	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	118.4	115.1789004	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	119	115.7723285	-0.79	-0.832194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	119.7	116.4643905	-0.79	-0.832194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	120.4	117.15645	-0.79	-0.832194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	121	117.749642	-0.79	-0.832194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	121.7	118.4414575	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	122.4	119.1335081	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	123	119.7266924	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	123.7	120.4187385	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	124.3	121.0119189	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	125	121.7039605	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	125.7	122.3959996	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	126.3	122.9891741	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	127	123.6812087	-0.8	-0.84218	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	127.6	124.2741233	-0.81	-0.852166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	128.3	124.9658935	-0.82	-0.862152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	129	125.6576574	-0.83	-0.872138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	129.60001	126.2505654	-0.84	-0.882124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	130.3	126.9420441	-0.86	-0.902096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	130.89999	127.5343899	-0.89	-0.932054	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	131.60001	128.225877	-0.91	-0.952026	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	132.3	128.9173243	-0.93	-0.971998	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	132.89999	129.5101774	-0.94	-0.981984	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	133.60001	130.202182	-0.94	-0.981984	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	134.2	130.7953001	-0.94	-0.981984	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	134.89999	131.4875466	-0.93	-0.971998	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	135.60001	132.1795463	-0.93	-0.971998	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	136.2	132.7732192	-0.91	-0.952026	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	136.89999	133.4657513	-0.89	-0.932054	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	137.5	134.0594536	-0.87	-0.912082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	138.2	134.7517208	-0.86	-0.902096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	138.89999	135.4439794	-0.85	-0.89211	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	139.5	136.0371163	-0.85	-0.89211	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	140.2	136.7293856	-0.84	-0.882124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	140.8	137.3230939	-0.82	-0.862152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	141.5	138.0159553	-0.79	-0.832194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	142.2	138.7085297	-0.77	-0.812222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	142.8	139.302551	-0.74	-0.782264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	143.5	139.9954361	-0.71	-0.752306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	144.10001	140.5897838	-0.67	-0.712362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	144.8	141.28298	-0.63	-0.672418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	145.5	141.9761984	-0.59	-0.632474	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	146.10001	142.5705799	-0.55	-0.59253	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	146.8	143.263812	-0.51	-0.552586	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	147.39999	143.8575774	-0.49	-0.532614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	148.10001	144.5502369	-0.47	-0.512642	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	148.7	145.1440112	-0.45	-0.49267	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	149.39999	145.8363358	-0.44	-0.482684	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	150.10001	146.5286911	-0.43	-0.472698	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	150.7	147.1218401	-0.43	-0.472698	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	151.39999	147.814166	-0.42	-0.462712	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	152	148.4073322	-0.42	-0.462712	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	152.7	149.0986993	-0.44	-0.482684	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	153.39999	149.7910213	-0.43	-0.472698	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	154	150.3841795	-0.43	-0.472698	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	154.7	151.0765116	-0.42	-0.462712	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	155.3	151.6696573	-0.42	-0.462712	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	156	152.3619896	-0.41	-0.452726	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	156.7	153.054323	-0.4	-0.44274	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	157.3	153.6474653	-0.4	-0.44274	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	158	154.3401354	-0.38	-0.422768	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	158.60001	154.9339626	-0.36	-0.402796	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	159.3	155.6266316	-0.34	-0.382824	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	159.89999	156.2207888	-0.31	-0.352866	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	160.60001	156.9134979	-0.29	-0.332894	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	161.3	157.6065265	-0.26	-0.302936	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	161.89999	158.2007044	-0.23	-0.272978	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	162.60001	158.893778	-0.2	-0.24302	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	163.2	159.4879702	-0.17	-0.213062	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	163.89999	160.1803267	-0.16	-0.203076	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	164.60001	160.8730666	-0.14	-0.183104	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	165.2	161.466567	-0.13	-0.173118	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	165.89999	162.1585713	-0.13	-0.173118	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	166.5	162.7520918	-0.12	-0.163132	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	167.2	163.4437431	-0.13	-0.173118	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	167.8	164.0365307	-0.14	-0.183104	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	168.5	164.7281703	-0.15	-0.19309	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	169.2	165.4198038	-0.16	-0.203076	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	169.8	166.0129412	-0.16	-0.203076	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	170.5	166.7049324	-0.16	-0.203076	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	171.10001	167.2984444	-0.15	-0.19309	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	171.8	167.9904223	-0.15	-0.19309	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	172.39999	168.5839148	-0.14	-0.183104	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	173.10001	169.275919	-0.14	-0.183104	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	173.8	169.9686419	-0.12	-0.163132	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	174.39999	170.5621369	-0.11	-0.153146	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	175.10001	171.254517	-0.1	-0.14316	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	175.7	171.8476335	-0.1	-0.14316	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	176.39999	172.5392201	-0.11	-0.153146	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	177	173.1323506	-0.11	-0.153146	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	177.7	173.8247069	-0.1	-0.14316	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	178.39999	174.517054	-0.09	-0.133174	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	179	175.1105685	-0.08	-0.123188	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	179.7	175.803706	-0.05	-0.09323	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	180.3	176.3983882	-0.01	-0.053286	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	181	177.0923267	0.04	-0.003356	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	181.60001	177.6870392	0.08	0.036588	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	182.3	178.3813884	0.14	0.096504	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	183	179.0753669	0.19	0.146434	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	183.60001	179.6705111	0.24	0.196364	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	184.3	180.3653066	0.31	0.266266	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	184.89999	180.9616637	0.39	0.346154	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	185.60001	181.6565291	0.46	0.416056	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	186.2	182.2525216	0.53	0.485958	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	186.89999	182.9478019	0.61	0.565846	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	187.60001	183.6427266	0.68	0.635748	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	188.2	184.2387744	0.75	0.70565	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	188.89999	184.9332961	0.81	0.765566	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	189.5	185.5285727	0.86	0.815496	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	190.2	186.222306	0.9	0.85544	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	190.8	186.8167641	0.93	0.885398	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	191.5	187.5096807	0.95	0.90537	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	192.10001	188.1033227	0.96	0.915356	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	192.8	188.7958142	0.97	0.925342	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	193.5	189.4883156	0.98	0.935328	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	194.10001	190.0819585	0.99	0.945314	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	194.8	190.7740258	0.99	0.945314	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	195.39999	191.3676481	1	0.9553	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	196.10001	192.0605953	1.02	0.975272	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	196.7	192.6542194	1.03	0.985258	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	197.39999	193.3467113	1.04	0.995244	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	198	193.9403556	1.05	1.00523	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	198.7	194.6328574	1.06	1.015216	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	199.39999	195.3253492	1.07	1.025202	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	200	195.9194301	1.09	1.045174	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	200.7	196.6123707	1.11	1.065146	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	201.3	197.2064475	1.13	1.085118	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	202	197.899394	1.15	1.10509	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	202.60001	198.4934865	1.17	1.125062	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	203.3	199.186872	1.2	1.15502	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	203.89999	199.7813961	1.23	1.184978	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	204.60001	200.4743768	1.25	1.20495	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	205.3	201.1677781	1.28	1.234908	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	205.89999	201.7618688	1.3	1.25488	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	206.60001	202.4548592	1.32	1.274852	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	207.2	203.0489554	1.34	1.294824	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	207.89999	203.7414685	1.35	1.30481	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	208.5	204.3351341	1.36	1.314796	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	209.2	205.0281126	1.38	1.334768	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	209.8	205.6217696	1.39	1.344754	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	210.5	206.3138346	1.39	1.344754	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	211.2	207.0063563	1.4	1.35474	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	211.8	207.6000119	1.41	1.364726	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	212.5	208.292533	1.42	1.374712	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	213.10001	208.8861984	1.43	1.384698	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	213.8	209.5791747	1.45	1.40467	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	214.39999	210.1728214	1.46	1.414656	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	215.10001	210.8658308	1.48	1.434628	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	215.7	211.4594786	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	216.39999	212.1524619	1.51	1.464586	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	217	212.7466027	1.53	1.484558	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	217.7	213.439127	1.54	1.494544	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	218.39999	214.1321159	1.56	1.514516	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	219	214.7257864	1.57	1.524502	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	219.7	215.4187886	1.59	1.544474	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	220.3	216.0119711	1.59	1.544474	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	221	216.7044945	1.6	1.55446	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	221.60001	217.298646	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	222.3	217.99116	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	222.89999	218.5848108	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	223.60001	219.2773536	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	224.2	219.8710039	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	224.89999	220.5640043	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	225.5	221.157675	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	226.2	221.8501973	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	226.89999	222.5436936	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	227.5	223.1373658	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	228.2	223.829889	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	228.8	224.4240467	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	229.5	225.1160726	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	230.10001	225.7102421	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	230.8	226.4027543	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	231.39999	226.9959047	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	232.10001	227.6879414	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	232.7	228.2810861	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	233.39999	228.9735917	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	234	229.5662455	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	234.7	230.2587568	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	235.3	230.8519013	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	236	231.5438999	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	236.7	232.2353835	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	237.3	232.8285182	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	238	233.5205053	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	238.60001	234.1131291	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	239.3	234.8050985	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	239.89999	235.3976933	1.78	1.734208	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	240.60001	236.0891656	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	241.2	236.6817502	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	241.89999	237.3737024	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	242.5	237.9662975	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	243.2	238.6587754	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	243.8	239.2513526	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	244.5	239.9438263	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	245.10001	240.5369325	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	245.8	241.2283365	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	246.39999	241.8219458	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	247.10001	242.5139014	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	247.7	243.1069765	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	248.39999	243.7988959	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	249.10001	244.4908413	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	249.7	245.0839078	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	250.39999	245.7752803	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	251	246.3688977	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	251.7	247.0608102	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	252.3	247.6544155	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	253	248.3463227	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	253.60001	248.939393	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	254.3	249.6312838	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	254.89999	250.2243287	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	255.60001	250.9162425	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	256.20001	251.5092917	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	256.89999	252.2017076	1.78	1.734208	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	257.5	252.7942127	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	258.20001	253.4861034	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	258.79999	254.0796731	1.78	1.734208	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	259.5	254.7721112	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	260.10001	255.3651554	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	260.79999	256.0570056	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	261.39999	256.6500342	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	262.10001	257.3419173	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	262.70001	257.9349402	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	263.39999	258.6273367	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	264	259.2203648	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	264.70001	259.9116643	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	265.29999	260.504656	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	266	261.1965094	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	266.60001	261.79009	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	267.29999	262.4819082	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	267.89999	263.0754764	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	268.60001	263.7673287	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	269.20001	264.3603251	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	269.89999	265.0521312	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	270.5	265.6451318	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	271.20001	266.3369608	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	271.79999	266.9299261	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	272.5	267.6217485	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	273.20001	268.3129916	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	273.79999	268.9059471	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	274.5	269.5977581	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	275.10001	270.1913163	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	275.79999	270.8830921	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	276.39999	271.4760569	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	277.10001	272.1678656	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	277.70001	272.7608247	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	278.39999	273.4525871	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	279	274.0455504	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	279.70001	274.7379218	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	280.29999	275.3308506	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	281	276.0220424	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	281.60001	276.6155832	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	282.29999	277.3073267	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	282.89999	277.9002638	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	283.60001	278.5920401	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	284.20001	279.1855645	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	284.89999	279.8772956	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	285.5	280.470232	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	286.20001	281.1625822	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	286.79999	281.7554841	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	287.39999	282.3490009	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	288.10001	283.0407572	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	288.70001	283.6342711	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	289.39999	284.326583	1.87	1.824082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	290	284.9195031	1.87	1.824082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	290.70001	285.6112381	1.87	1.824082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	291.29999	286.203519	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	292	286.8952463	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	292.60001	287.4881539	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	293.29999	288.1798447	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	293.89999	288.773344	1.87	1.824082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	294.60001	289.4644602	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	295.20001	290.0573464	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	295.89999	290.7484134	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	296.5	291.3419139	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	297.20001	292.0336142	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	297.79999	292.627082	1.87	1.824082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	298.5	293.3181624	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	299.10001	293.9110411	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	299.79999	294.6026981	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	300.39999	295.1949444	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	301.10001	295.8872509	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	301.70001	296.4807266	1.87	1.824082	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	302.39999	297.1717516	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	303	297.7646129	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	303.70001	298.4562793	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	304.29999	299.0491051	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	305	299.7407648	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	305.60001	300.3336144	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	306.29999	301.0246129	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	306.89999	301.617446	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	307.60001	302.3091011	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	308.20001	302.9019284	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	308.89999	303.5941654	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	309.5	304.1869976	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	310.20001	304.8786301	1.86	1.814096	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	310.79999	305.4707962	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	311.39999	306.0636092	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	312.10001	306.7552408	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	312.70001	307.3474148	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	313.39999	308.0396333	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	314	308.6324446	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	314.70001	309.3240528	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	315.29999	309.9168286	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	316	310.6077925	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	316.60001	311.2005914	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	317.29999	311.8921555	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	317.89999	312.4849387	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	318.60001	313.1765355	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	319.20001	313.7693129	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	319.89999	314.4608633	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	320.5	315.0530018	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	321.20001	315.7445742	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	321.79999	316.3373195	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	322.5	317.0295306	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	323.10001	317.6223004	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	323.70001	318.2157046	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	324.39999	318.9072324	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	325	319.4999944	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	325.70001	320.191545	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	326.29999	320.7842715	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	327	321.4758153	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	327.60001	322.0685656	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	328.29999	322.760073	1.85	1.80411	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	328.89999	323.3521545	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	329.60001	324.0436938	1.84	1.794124	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	330.20001	324.6357673	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	330.89999	325.3272594	1.83	1.784138	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	331.5	325.9193348	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	332.20001	326.6108489	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	332.79999	327.2035442	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	333.39999	327.7962565	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	334.10001	328.4877706	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	334.70001	329.0804771	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	335.39999	329.7719449	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	336	330.3646554	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	336.70001	331.056146	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	337.29999	331.6488211	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	338	332.3403048	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	338.60001	332.9330037	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	339.29999	333.624451	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	339.89999	334.2171341	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	340.60001	334.9086142	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	341.20001	335.5012915	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	341.79999	336.093279	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	342.5	336.7854065	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	343.10001	337.3780851	1.82	1.774152	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	343.79999	338.0688394	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	344.39999	338.6615016	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	345.10001	339.3529573	1.81	1.764166	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	345.70001	339.9449423	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	346.39999	340.636351	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	347	341.2290108	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	347.70001	341.9204422	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	348.29999	342.5123926	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	348.89999	343.105708	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	349.60001	343.7971393	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	350.20001	344.3897749	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	350.89999	345.0811599	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	351.5	345.6737995	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	352.20001	346.3652073	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	352.79999	346.9578114	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	353.5	347.6485333	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	354.10001	348.2411606	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	354.79999	348.9325244	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	355.39999	349.525136	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	356	350.1177548	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	356.70001	350.8091383	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	357.29999	351.4017215	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	358	352.0930982	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	358.60001	352.6857052	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	359.29999	353.3770454	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	359.89999	353.9703217	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	360.60001	354.6616952	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	361.20001	355.2542812	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	361.79999	355.8461579	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	362.5	356.5375109	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	363.10001	357.1300976	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	363.79999	357.8214141	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	364.39999	358.4132961	1.78	1.734208	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	365.10001	359.1053343	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	365.70001	359.6978994	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	366.39999	360.3892022	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	367	360.9817713	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	367.60001	361.5743377	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	368.29999	362.2656304	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	368.89999	362.8588739	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	369.60001	363.5501999	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	370.20001	364.1427452	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	370.89999	364.8333303	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	371.5	365.425879	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	372.10001	366.0191205	1.8	1.75418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	372.79999	366.7096941	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	373.39999	367.3022244	1.79	1.744194	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	374.10001	367.992829	1.78	1.734208	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	374.70001	368.5846554	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	375.39999	369.2752115	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	376	369.8677385	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	376.60001	370.4595638	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	377.29999	371.1508069	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	377.89999	371.742615	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	378.60001	372.4345906	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	379.20001	373.0263919	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	379.89999	373.7176208	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	380.5	374.3108284	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	381.10001	374.9033319	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	381.79999	375.5945512	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	382.39999	376.1870389	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	383.10001	376.8782909	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	383.70001	377.4707728	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	384.39999	378.1619784	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	385	378.7544642	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	385.60001	379.3469473	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	386.29999	380.0381429	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	386.89999	380.6306103	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	387.60001	381.3218385	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	388.20001	381.9135927	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	388.89999	382.6047741	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	389.5	383.1972391	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	390.10001	383.7897015	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	390.79999	384.4801638	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	391.39999	385.07261	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	392.10001	385.7638135	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	392.70001	386.3562538	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	393.39999	387.0467004	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	394	387.6391443	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	394.60001	388.2315855	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	395.29999	388.9227322	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	395.89999	389.5158697	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	396.60001	390.2070495	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	397.20001	390.7994694	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	397.89999	391.4906027	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	398.5	392.0830266	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	399.10001	392.6754478	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	399.79999	393.3665711	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	400.39999	393.9589764	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	401.10001	394.6501324	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	401.70001	395.2418163	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	402.29999	395.834193	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	403	396.5246124	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	403.60001	397.117729	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	404.29999	397.8081112	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	404.89999	398.4004955	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	405.5	398.9928869	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	406.20001	399.6840052	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	406.79999	400.2756429	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	407.5	400.966754	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	408.10001	401.5591333	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	408.79999	402.2494886	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	409.39999	402.8418519	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	410	403.4342224	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	410.70001	404.1253161	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	411.29999	404.717651	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	412	405.4087379	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	412.60001	406.0010966	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	413.20001	406.5927213	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	413.89999	407.2844898	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	414.5	407.8768398	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	415.20001	408.5679097	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	415.79999	409.1602242	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	416.39999	409.7518331	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	417.10001	410.4429025	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	417.70001	411.0352278	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	418.39999	411.7269744	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	419	412.319304	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	419.60001	412.9109068	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	420.29999	413.6019198	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	420.89999	414.1942306	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	421.60001	414.8845514	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	422.20001	415.476131	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	422.79999	416.068413	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	423.5	416.7594381	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	424.10001	417.3517438	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	424.79999	418.0427324	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	425.39999	418.6357486	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	426	419.2273194	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	426.70001	419.9190542	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	427.29999	420.511316	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	428	421.2023175	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	428.60001	421.7938757	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	429.20001	422.3861483	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	429.89999	423.0763822	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	430.5	423.6679307	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	431.20001	424.3589146	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	431.79999	424.9511553	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	432.39999	425.543413	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	433.10001	426.2343967	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	433.70001	426.8266485	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	434.39999	427.5183148	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	435	428.1105708	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	435.60001	428.7020947	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	436.29999	429.3930219	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	436.89999	429.9859889	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	437.60001	430.6769488	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	438.20001	431.2691803	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	438.79999	431.8613894	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	439.5	432.5523294	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	440.10001	433.1445621	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	440.70001	433.7367822	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	441.39999	434.4276825	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	442	435.0191757	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	442.70001	435.7093675	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	443.29999	436.3015558	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	443.89999	436.8937611	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	444.60001	437.5839522	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	445.20001	438.1761514	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	445.89999	438.8670274	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	446.5	439.4592306	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	447.10001	440.0506992	1.61	1.564446	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	447.79999	440.7422969	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	448.39999	441.3352136	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	449	441.9266734	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	449.70001	442.6175588	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	450.29999	443.2104474	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	451	443.9013259	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	451.60001	444.493506	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	452.20001	445.0849408	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	452.89999	445.7765122	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	453.5	446.3679509	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	454.20001	447.0588123	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	454.79999	447.650948	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	455.39999	448.2431008	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	456.10001	448.9339619	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	456.70001	449.5261088	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	457.29999	450.1182331	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	458	450.8098074	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	458.60001	451.4012223	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	459.29999	452.0920269	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	459.89999	452.6848924	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	460.5	453.2770317	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	461.20001	453.9678558	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	461.79999	454.5599596	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	462.39999	455.1528138	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	463.10001	455.8436376	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	463.70001	456.4350191	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	464.39999	457.1265299	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	465	457.7193821	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	465.60001	458.3114981	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	466.29999	459.0022653	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	466.89999	459.5950989	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	467.5	460.1879396	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	468.20001	460.8779928	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	468.79999	461.4700644	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	469.39999	462.0621531	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	470.10001	462.7536728	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	470.70001	463.345022	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	471.39999	464.0357618	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	472	464.6285817	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	472.60001	465.2199321	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	473.29999	465.9106617	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	473.89999	466.5027296	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	474.5	467.0955377	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	475.20001	467.7862866	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	475.79999	468.378326	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	476.39999	468.9703822	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	477.10001	469.6611308	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	477.70001	470.253914	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	478.39999	470.9438831	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	479	471.53667	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	479.60001	472.1287213	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	480.29999	472.819413	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	480.89999	473.4107158	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	481.5	474.0034908	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	482.20001	474.6942019	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	482.79999	475.2862087	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	483.39999	475.8782325	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	484.10001	476.5689431	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	484.70001	477.1609609	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	485.39999	477.8508931	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	486	478.4436466	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	486.60001	479.0356654	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	487.29999	479.7263192	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	487.89999	480.3190535	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	488.5	480.9110634	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	489.20001	481.6017364	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	489.79999	482.1937106	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	490.39999	482.7857017	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	491.10001	483.4771051	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	491.70001	484.06909	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	492.29999	484.6610524	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	493	485.3509742	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	493.60001	485.9429603	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	494.20001	486.5349337	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	494.89999	487.2255462	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	495.5	487.8182532	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	496.20001	488.5096175	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	496.79999	489.1015588	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	497.39999	489.6927877	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	498.10001	490.3841511	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	498.70001	490.9768321	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	499.29999	491.5694903	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	500	492.2601037	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	500.60001	492.8520564	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	501.20001	493.4432682	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	501.89999	494.1345699	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	502.5	494.7257859	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	503.10001	495.317727	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	503.79999	496.0082903	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	504.39999	496.6002155	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	505	497.1921477	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	505.70001	497.8820034	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	506.29999	498.4746267	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	506.89999	499.0658138	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	507.60001	499.7571221	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	508.20001	500.3490294	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	508.79999	500.9416399	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	509.5	501.6322012	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	510.10001	502.2241093	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	510.70001	502.8167296	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	511.39999	503.5072507	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	512	504.099874	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	512.59998	504.6917402	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	513.29999	505.3815562	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	513.90002	505.9741895	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	514.5	506.5653233	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	515.20001	507.2551299	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	515.79999	507.8469815	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	516.40002	508.4381569	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	517.09998	509.1286275	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	517.70001	509.7205197	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	518.29999	510.3123598	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	519	511.0021477	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	519.59998	511.5939819	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	520.20001	512.1858626	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	520.90002	512.8770825	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	521.5	513.4689075	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	522.09998	514.0607296	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	522.79999	514.7512181	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	523.40002	515.3430834	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	524	515.9348966	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	524.70001	516.6253746	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	525.29999	517.2171816	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	525.90002	517.8090351	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	526.59998	518.4994533	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	527.20001	519.0913007	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	527.79999	519.6830959	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	528.5	520.3735529	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	529.09998	520.9653419	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	529.70001	521.5564614	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	530.40002	522.2469083	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	531	522.8386887	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	531.59998	523.4297513	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	532.29999	524.1201881	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	532.90002	524.7112949	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	533.5	525.3037781	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	534.20001	525.9934909	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	534.79999	526.5845409	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	535.40002	527.1763509	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	536.09998	527.8667183	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	536.70001	528.4585221	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	537.29999	529.0509854	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	538	529.74068	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	538.59998	530.3324255	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	539.20001	530.9242175	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	539.79999	531.5159573	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	540.5	532.2056402	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	541.09998	532.7973743	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	541.70001	533.3891548	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	542.40002	534.0788289	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	543	534.6705544	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	543.59998	535.2622771	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	544.29999	535.9526495	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	544.90002	536.545122	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	545.5	537.1368353	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	546.20001	537.8271967	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	546.79999	538.4189038	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	547.40002	539.0106574	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	548.09998	539.7016635	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	548.70001	540.2927065	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	549.29999	540.8851054	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	550	541.5754453	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	550.59998	542.167134	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	551.20001	542.7581669	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	551.79999	543.3505521	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	552.5	544.0415794	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	553.09998	544.632555	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	553.70001	545.2242782	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	554.40002	545.9152935	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	555	546.5069609	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	555.59998	547.0993241	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	556.29999	547.7896281	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	556.90002	548.382033	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	557.5	548.9736874	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	558.09998	549.565339	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	558.79999	550.2556285	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	559.40002	550.8473232	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	560	551.4389657	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	560.70001	552.1292445	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	561.29999	552.7208808	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	561.90002	553.3125636	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	562.59998	554.0020894	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	563.20001	554.5937664	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	563.79999	555.1853913	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	564.5	555.8763411	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	565.09998	556.4679592	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	565.70001	557.0596238	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	566.29999	557.6512362	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	567	558.3414799	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	567.59998	558.933086	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	568.20001	559.5254269	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	568.90002	560.2156594	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	569.5	560.8065688	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	570.09998	561.3981629	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	570.70001	561.9904896	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	571.40002	562.6800226	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	572	563.2716077	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	572.59998	563.8638742	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	573.29999	564.5533984	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	573.90002	565.1443406	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	574.5	565.7365967	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	575.20001	566.4261127	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	575.79999	567.0183614	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	576.40002	567.6092939	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	577	568.2008556	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	577.70001	568.8903607	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	578.29999	569.4812379	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	578.90002	570.0735191	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	579.59998	570.7636443	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	580.20001	571.3552405	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	580.79999	571.9467845	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	581.40002	572.5383749	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	582.09998	573.2278112	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	582.70001	573.8193959	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	583.29999	574.4109285	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	584	575.1010791	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	584.59998	575.6926055	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	585.20001	576.2841783	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	585.79999	576.8750277	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	586.5	577.5644946	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	587.09998	578.1560102	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	587.70001	578.7469031	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	588.40002	579.4370313	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	589	580.0278707	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	589.59998	580.6193756	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	590.20001	581.210927	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	590.90002	581.9003763	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	591.5	582.4925378	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	592.09998	583.0833664	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	592.79999	583.7734715	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	593.40002	584.3650082	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	594	584.9564927	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	594.59998	585.5486359	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	595.29999	586.2387263	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	595.90002	586.8302503	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	596.5	587.4223816	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	597.20001	588.1131191	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	597.79999	588.7052413	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	598.40002	589.2974084	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	599	589.889522	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	599.70001	590.5802393	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	600.29999	591.1716887	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	600.90002	591.764493	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	601.5	592.3565887	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	602.20001	593.0466329	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	602.79999	593.638068	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	603.40002	594.2295495	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	604.09998	594.9195336	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	604.70001	595.5110087	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	605.29999	596.1030806	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	605.90002	596.6945492	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	606.59998	597.3851656	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	607.20001	597.9766272	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	607.79999	598.5673906	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	608.40002	599.1594921	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	609.09998	599.8500903	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	609.70001	600.4415389	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	610.29999	601.0335779	1.77	1.724222	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	610.90002	601.6243779	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	611.59998	602.3143167	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	612.20001	602.905753	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	612.79999	603.4971371	1.76	1.714236	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	613.5	604.1864758	1.75	1.70425	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	614.09998	604.7772165	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	614.70001	605.3686421	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	615.29999	605.9600156	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	616	606.6499804	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	616.59998	607.240713	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	617.20001	607.8321272	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	617.79999	608.4234892	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	618.5	609.1128088	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	619.09998	609.7041653	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	619.70001	610.2961985	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	620.29999	610.8875483	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	621	611.5774856	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	621.59998	612.1682012	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	622.20001	612.7602188	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	622.79999	613.3509303	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	623.5	614.0402291	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	624.09998	614.6321863	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	624.70001	615.2241882	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	625.29999	615.8155136	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	626	616.5054223	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	626.59998	617.0967413	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	627.20001	617.6881066	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	627.90002	618.3780045	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	628.5	618.9699322	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	629.09998	619.5612381	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	629.70001	620.1525903	1.74	1.694264	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	630.40002	620.8418575	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	631	621.4331549	1.73	1.684278	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	631.59998	622.0238358	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	632.20001	622.6151775	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	632.90002	623.3050478	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	633.5	623.8963338	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	634.09998	624.4876169	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	634.70001	625.0783373	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	635.40002	625.7681944	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	636	626.359469	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	636.59998	626.9507407	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	637.20001	627.5420588	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	637.90002	628.2312973	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	638.5	628.8231639	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	639.09998	629.4144234	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	639.70001	630.0057292	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	640.40002	630.6955576	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	641	631.2874071	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	641.59998	631.8786534	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	642.20001	632.4699459	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	642.79999	633.0611863	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	643.5	633.7509958	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	644.09998	634.3416352	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	644.70001	634.9329164	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	645.29999	635.524738	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	646	636.2145332	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	646.59998	636.8057548	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	647.20001	637.3970228	1.72	1.674292	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	647.79999	637.9876499	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	648.5	638.6774318	1.71	1.664306	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	649.09998	639.2680555	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	649.70001	639.8593131	1.7	1.65432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	650.29999	640.4499338	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	651	641.1397037	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	651.59998	641.7309036	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	652.20001	642.3215684	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	652.79999	642.9127634	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	653.5	643.6025201	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	654.09998	644.1937087	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	654.70001	644.7849437	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	655.29999	645.3767027	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	656	646.0664438	1.69	1.644334	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	656.59998	646.657045	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	657.20001	647.2482677	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	657.79999	647.8394381	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	658.40002	648.4306549	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	659.09998	649.1203301	1.68	1.634348	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	659.70001	649.7109716	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	660.29999	650.3021308	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	660.90002	650.8933362	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	661.59998	651.5824328	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	662.20001	652.1736329	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	662.79999	652.7647808	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	663.40002	653.355975	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	664.09998	654.0450628	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	664.70001	654.6362516	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	665.29999	655.2273883	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	665.90002	655.8185712	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	666.5	656.4102588	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	667.20001	657.0999392	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	667.79999	657.6910624	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	668.40002	658.282232	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	669	658.8733493	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	669.70001	659.5635665	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	670.29999	660.1546763	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	670.90002	660.7458324	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	671.5	661.3369363	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	672.09998	661.9280373	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	672.79999	662.6176841	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	673.40002	663.2088279	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	674	663.7999194	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	674.59998	664.391008	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	675.29999	665.0806404	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	675.90002	665.6717718	1.67	1.624362	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	676.5	666.2623124	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	677.09998	666.8533897	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	677.70001	667.4439771	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	678.40002	668.1335942	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	679	668.7246633	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	679.59998	669.3157294	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	680.20001	669.9068418	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	680.90002	670.5964445	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	681.5	671.1875012	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	682.09998	671.778027	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	682.70001	672.369655	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	683.29999	672.9607028	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	684	673.6497634	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	684.59998	674.2408059	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	685.20001	674.8318947	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	685.79999	675.4229313	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	686.40002	676.0145337	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	687.09998	676.7035332	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	687.70001	677.2951266	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	688.29999	677.8861496	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	688.90002	678.4772189	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	689.5	679.0682359	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	690.20001	679.7577849	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	690.79999	680.3487955	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	691.40002	680.9403619	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	692	681.530857	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	692.70001	682.2208984	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	693.29999	682.8113897	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	693.90002	683.4024342	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	694.5	683.9934264	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	695.09998	684.5849177	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	695.79999	685.2744327	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	696.40002	685.8649642	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	697	686.455944	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	697.59998	687.0469208	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	698.20001	687.6379438	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	698.90002	688.3274423	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	699.5	688.9184097	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	700.09998	689.5088824	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	700.70001	690.0994039	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	701.29999	690.6898757	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	702	691.3793606	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	702.59998	691.9703163	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	703.20001	692.5618034	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	703.79999	693.1527519	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	704.40002	693.7437466	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	705.09998	694.4331628	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	705.70001	695.0246308	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	706.29999	695.6155656	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	706.90002	696.2065466	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	707.5	696.7979512	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	708.20001	697.4873956	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	708.79999	698.0783166	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	709.40002	698.6692838	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	710	699.2601987	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	710.59998	699.8511107	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	711.29999	700.540537	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	711.90002	701.131958	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	712.5	701.7228591	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	713.09998	702.3137573	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	713.70001	702.9047016	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	714.40002	703.5941083	1.66	1.614376	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	715	704.1845376	1.65	1.60439	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	715.59998	704.7749665	1.64	1.594404	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	716.20001	705.3654443	1.63	1.584418	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	716.79999	705.9558727	1.62	1.574432	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	717.40002	706.5463499	1.61	1.564446	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	718.09998	707.2352412	1.6	1.55446	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	718.70001	707.8257177	1.59	1.544474	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	719.29999	708.4165943	1.59	1.544474	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	719.90002	709.0066206	1.57	1.524502	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	720.5	709.5974939	1.57	1.524502	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	721.20001	710.2868752	1.57	1.524502	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	721.79999	710.8777421	1.57	1.524502	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	722.40002	711.4682127	1.56	1.514516	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	723	712.059075	1.56	1.514516	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	723.59998	712.6494946	1.55	1.50453	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	724.29999	713.338423	1.54	1.494544	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	724.90002	713.9293279	1.54	1.494544	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	725.5	714.5201806	1.54	1.494544	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	726.09998	715.1105963	1.53	1.484558	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	726.70001	715.7010611	1.52	1.474572	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	727.29999	716.2919077	1.52	1.474572	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	728	716.9808283	1.51	1.464586	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	728.59998	717.5712417	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	729.20001	718.162131	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	729.79999	718.752968	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	730.40002	719.3434275	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	731.09998	720.0327154	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	731.70001	720.6240144	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	732.29999	721.214839	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	732.90002	721.8057099	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	733.5	722.3965286	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	734.09998	722.9873443	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	734.79999	723.6766584	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	735.40002	724.2675169	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	736	724.8583232	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	736.59998	725.4491266	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	737.20001	726.0399761	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	737.79999	726.6303676	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	738.5	727.319662	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	739.09998	727.9104544	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	739.70001	728.5012931	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	740.29999	729.0920795	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	740.90002	729.6829122	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	741.59998	730.3717429	1.48	1.434628	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	742.20001	730.9625707	1.48	1.434628	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	742.79999	731.5533462	1.48	1.434628	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	743.40002	732.143776	1.47	1.424642	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	744	732.7345471	1.47	1.424642	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	744.59998	733.3253152	1.47	1.424642	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	745.29999	734.0145737	1.47	1.424642	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	745.90002	734.6053846	1.47	1.424642	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	746.5	735.1965275	1.48	1.434628	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	747.09998	735.786899	1.47	1.424642	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	747.70001	736.3780822	1.48	1.434628	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	748.29999	736.9692101	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	749	737.6584436	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	749.59998	738.2491838	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	750.20001	738.8399703	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	750.79999	739.4307046	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	751.40002	740.0218568	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	752	740.6125835	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	752.70001	741.3017937	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	753.29999	741.8921472	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	753.90002	742.4829153	1.49	1.444614	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	754.5	743.0739947	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	755.09998	743.664706	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	755.70001	744.2554635	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	756.40002	744.9446522	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	757	745.535354	1.5	1.4546	1
PNRAXIX	59	XBT	12/28/2003	08:59	178.86681	-64.3354	758	757.59998	746.1260528	1.5	1.4546	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	5.4	3.417481803	0.01	-0.033314	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	6	4.011462756	-0.01	-0.053286	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	6.7	4.704516583	-0.04	-0.083244	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	7.4	5.39742033	-0.06	-0.103216	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	8	5.99175389	-0.11	-0.153146	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	8.7	6.68462519	-0.13	-0.173118	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	9.4	7.377608233	-0.16	-0.203076	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	10	7.971631847	-0.19	-0.233034	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	10.7	8.664460555	-0.21	-0.253006	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	11.4	9.357276454	-0.23	-0.272978	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	12	9.951026251	-0.24	-0.282964	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	12.7	10.64382024	-0.26	-0.302936	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	13.4	11.33638145	-0.26	-0.302936	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	14	11.93000332	-0.26	-0.302936	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	14.7	12.62266508	-0.27	-0.312922	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	15.4	13.31521645	-0.27	-0.312922	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	16	13.90893047	-0.28	-0.322908	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	16.7	14.60147458	-0.28	-0.322908	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	17.4	15.29401613	-0.28	-0.322908	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	18	15.88762115	-0.28	-0.322908	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	18.7	16.58024882	-0.29	-0.332894	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	19.4	17.2728689	-0.3	-0.34288	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	20.1	17.96548141	-0.31	-0.352866	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	20.7	18.55915522	-0.32	-0.362852	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	21.4	19.25175333	-0.33	-0.372838	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	22.1	19.94434391	-0.34	-0.382824	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	22.7	20.53799791	-0.35	-0.39281	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	23.4	21.23050013	-0.35	-0.39281	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	24.1	21.92307136	-0.36	-0.402796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	24.7	22.51663837	-0.36	-0.402796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	25.4	23.20913088	-0.36	-0.402796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	26.1	23.90162086	-0.36	-0.402796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	26.7	24.49518169	-0.36	-0.402796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	27.4	25.18766698	-0.36	-0.402796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	28.1	25.88014974	-0.36	-0.402796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	28.7	26.47375963	-0.37	-0.412782	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	29.4	27.16639359	-0.4	-0.44274	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	30.1	27.85895995	-0.42	-0.462712	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	30.7	28.45254398	-0.43	-0.472698	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	31.4	29.14508919	-0.45	-0.49267	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	32.1	29.83762209	-0.47	-0.512642	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	32.7	30.4311825	-0.48	-0.522628	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	33.4	31.12373314	-0.51	-0.552586	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	34.1	31.81623031	-0.53	-0.572558	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	34.7	32.40976512	-0.54	-0.582544	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	35.4	33.10220954	-0.55	-0.59253	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	36.1	33.79467602	-0.57	-0.612502	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	36.7	34.38821685	-0.59	-0.632474	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	37.4	35.08068497	-0.62	-0.662432	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	38.1	35.77315861	-0.66	-0.702376	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	38.7	36.3667222	-0.71	-0.752306	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	39.4	37.0591697	-0.76	-0.802236	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	40.1	37.75159071	-0.81	-0.852166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	40.7	38.34512366	-0.89	-0.932054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	41.4	39.03750899	-0.96	-1.001956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	42.1	39.72984969	-1.02	-1.061872	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	42.7	40.32327228	-1.09	-1.131774	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	43.4	41.01555096	-1.15	-1.19169	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	44.1	41.70779493	-1.19	-1.231634	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	44.7	42.30112986	-1.23	-1.271578	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	45.4	42.99333544	-1.26	-1.301536	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	46.1	43.68552454	-1.29	-1.331494	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	46.7	44.27882036	-1.31	-1.351466	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	47.4	44.97098031	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	48.1	45.66313554	-1.36	-1.401396	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	48.7	46.25638461	-1.39	-1.431354	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	49.4	46.94853127	-1.4	-1.44134	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	50.1	47.64063427	-1.43	-1.471298	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	50.7	48.23386413	-1.45	-1.49127	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	51.4	48.92596105	-1.47	-1.511242	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	52.1	49.61804645	-1.49	-1.531214	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	52.7	50.21129983	-1.49	-1.531214	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	53.4	50.90339734	-1.5	-1.5412	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	54	51.49664533	-1.5	-1.5412	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	54.7	52.188766	-1.5	-1.5412	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	55.4	52.88088454	-1.5	-1.5412	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	56	53.47416541	-1.49	-1.531214	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	56.7	54.16632273	-1.48	-1.521228	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	57.4	54.85852527	-1.46	-1.501256	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	58	55.45181547	-1.45	-1.49127	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	58.7	56.14402956	-1.43	-1.471298	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	59.4	56.83625072	-1.41	-1.451326	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	60	57.42955211	-1.4	-1.44134	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	60.7	58.1217847	-1.38	-1.421368	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	61.4	58.81396842	-1.37	-1.411382	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	62	59.40733678	-1.35	-1.39141	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	62.7	60.09952757	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	63.4	60.79165832	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	64	61.38497588	-1.33	-1.371438	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	64.7	62.07703819	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	65.4	62.76916267	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	66	63.36241049	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	66.7	64.0545309	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	67.3	64.6478503	-1.33	-1.371438	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	68	65.33989157	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	68.7	66.03200571	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	69.3	66.62524466	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	70	67.31735473	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	70.7	68.0094626	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	71.3	68.60269617	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	72	69.29479996	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	72.7	69.98699397	-1.33	-1.371438	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	73.3	70.58012975	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	74	71.27222726	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	74.7	71.96432257	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	75.3	72.55754538	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	76	73.24953372	-1.35	-1.39141	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	76.6	73.84285591	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	77.3	74.53494305	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	78	75.22702799	-1.34	-1.381424	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	78.6	75.820353	-1.33	-1.371438	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	79.3	76.51254934	-1.32	-1.361452	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	80	77.20486336	-1.3	-1.34148	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	80.6	77.79819676	-1.29	-1.331494	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	81.3	78.49064093	-1.26	-1.301536	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	82	79.18321772	-1.22	-1.261592	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	82.6	79.77681411	-1.19	-1.231634	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	83.3	80.46916661	-1.17	-1.211662	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	83.9	81.06290851	-1.13	-1.171718	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	84.6	81.75553755	-1.09	-1.131774	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	85.3	82.44791767	-1.07	-1.111802	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	85.9	83.04156348	-1.04	-1.081844	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	86.6	83.73395816	-1.02	-1.061872	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	87.3	84.42635914	-1	-1.0419	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	87.9	85.01961069	-1	-1.0419	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	88.6	85.71187748	-0.99	-1.031914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	89.3	86.40414623	-0.98	-1.021928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	89.9	86.997688	-0.96	-1.001956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	90.6	87.69025935	-0.93	-0.971998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	91.2	88.28366437	-0.92	-0.962012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	91.9	88.976404	-0.88	-0.922068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	92.6	89.66915828	-0.84	-0.882124	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	93.2	90.26289236	-0.81	-0.852166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	93.9	90.95551452	-0.78	-0.822208	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	94.6	91.64798655	-0.76	-0.802236	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	95.2	92.2417474	-0.73	-0.772278	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	95.9	92.93439768	-0.7	-0.74232	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	96.5	93.52784493	-0.69	-0.732334	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	97.2	94.22034255	-0.67	-0.712362	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	97.9	94.9125054	-0.67	-0.712362	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	98.5	95.50595803	-0.66	-0.702376	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	99.2	96.19829264	-0.65	-0.69239	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	99.9	96.89062895	-0.64	-0.682404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	100.5	97.484265	-0.62	-0.662432	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	101.2	98.17660683	-0.61	-0.652446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	101.8	98.76988802	-0.61	-0.652446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	102.5	99.4620471	-0.61	-0.652446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	103.2	100.1543898	-0.6	-0.64246	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	103.8	100.7474788	-0.61	-0.652446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	104.5	101.4392508	-0.63	-0.672418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	105.2	102.130628	-0.67	-0.712362	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	105.8	102.7231112	-0.71	-0.752306	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	106.5	103.4142563	-0.76	-0.802236	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	107.1	104.0063093	-0.82	-0.862152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	107.8	104.6974083	-0.87	-0.912082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	108.5	105.3884844	-0.92	-0.962012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	109.1	105.9806719	-0.97	-1.011942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	109.8	106.6719098	-1.01	-1.051886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	110.5	107.3633366	-1.04	-1.081844	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	111.1	107.9565146	-1.04	-1.081844	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	111.8	108.6485534	-1.04	-1.081844	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	112.4	109.2417277	-1.04	-1.081844	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	113.1	109.9341923	-1.02	-1.061872	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	113.8	110.6266625	-1	-1.0419	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	114.4	111.2202755	-0.98	-1.021928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	115.1	111.9131984	-0.94	-0.981984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	115.7	112.5068254	-0.92	-0.962012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	116.4	113.1997708	-0.88	-0.922068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	117.1	113.8922769	-0.86	-0.902096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	117.7	114.4866076	-0.81	-0.852166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	118.4	115.1793607	-0.78	-0.822208	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	119	115.7730241	-0.76	-0.802236	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	119.7	116.4655598	-0.74	-0.782264	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	120.4	117.1581009	-0.72	-0.762292	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	121	117.7517798	-0.7	-0.74232	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	121.7	118.4443316	-0.68	-0.722348	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	122.4	119.1368887	-0.66	-0.702376	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	123	119.7305829	-0.64	-0.682404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	123.7	120.4229055	-0.63	-0.672418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	124.3	121.016608	-0.61	-0.652446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	125	121.7091842	-0.59	-0.632474	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	125.7	122.401515	-0.58	-0.622488	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	126.3	122.9952309	-0.56	-0.602516	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	127	123.6875664	-0.55	-0.59253	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	127.6	124.2812905	-0.53	-0.572558	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	128.3	124.9738886	-0.51	-0.552586	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	129	125.6667518	-0.48	-0.522628	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	129.60001	126.2610251	-0.44	-0.482684	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	130.3	126.9536344	-0.42	-0.462712	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	130.89999	127.5479081	-0.38	-0.422768	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	131.60001	128.2410949	-0.34	-0.382824	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	132.3	128.9342648	-0.3	-0.34288	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	132.89999	129.5285736	-0.26	-0.302936	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	133.60001	130.2215252	-0.23	-0.272978	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	134.2	130.8153073	-0.21	-0.253006	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	134.89999	131.5076925	-0.2	-0.24302	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	135.60001	132.2001085	-0.19	-0.233034	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	136.2	132.7939014	-0.17	-0.213062	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	136.89999	133.486292	-0.16	-0.203076	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	137.5	134.0795463	-0.16	-0.203076	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	138.2	134.7719471	-0.15	-0.19309	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	138.89999	135.4643391	-0.14	-0.183104	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	139.5	136.0578783	-0.13	-0.173118	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	140.2	136.7505727	-0.11	-0.153146	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	140.8	137.344106	-0.1	-0.14316	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	141.5	138.0365142	-0.09	-0.133174	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	142.2	138.7286277	-0.09	-0.133174	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	142.8	139.3221629	-0.08	-0.123188	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	143.5	140.0142733	-0.08	-0.123188	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	144.10001	140.6075185	-0.08	-0.123188	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	144.8	141.2999164	-0.07	-0.113202	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	145.5	141.9920208	-0.07	-0.113202	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	146.10001	142.5855667	-0.06	-0.103216	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	146.8	143.2779657	-0.05	-0.09323	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	147.39999	143.8711848	-0.05	-0.09323	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	148.10001	144.5636136	-0.04	-0.083244	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	148.7	145.1574552	-0.02	-0.063272	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	149.39999	145.8501726	0	-0.0433	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	150.10001	146.5435567	0.04	-0.003356	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	150.7	147.1380501	0.08	0.036588	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	151.39999	147.8311077	0.11	0.066546	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	152	148.4256407	0.15	0.10649	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	152.7	149.1190487	0.19	0.146434	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	153.39999	149.8124584	0.23	0.186378	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	154	150.4070235	0.27	0.226322	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	154.7	151.1007936	0.32	0.276252	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	155.3	151.6950418	0.35	0.30621	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	156	152.3878431	0.37	0.326182	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	156.7	153.0806485	0.39	0.346154	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	157.3	153.6742461	0.4	0.35614	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	158	154.3667215	0.41	0.366126	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	158.60001	154.9603306	0.42	0.376112	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	159.3	155.6534772	0.45	0.40607	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	159.89999	156.2474125	0.47	0.426042	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	160.60001	156.9399158	0.48	0.436028	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	161.3	157.6330796	0.51	0.465986	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	161.89999	158.2270268	0.53	0.485958	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	162.60001	158.9205814	0.57	0.525902	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	163.2	159.5148888	0.6	0.55586	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	163.89999	160.2080821	0.63	0.585818	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	164.60001	160.9013124	0.66	0.615776	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	165.2	161.4949317	0.67	0.625762	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	165.89999	162.1881433	0.7	0.65572	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	166.5	162.7821445	0.72	0.675692	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	167.2	163.4753786	0.75	0.70565	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	167.8	164.0697398	0.78	0.735608	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	168.5	164.7626254	0.8	0.75558	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	169.2	165.456608	0.85	0.80551	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	169.8	166.0517227	0.9	0.85544	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	170.5	166.7457325	0.95	0.90537	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	171.10001	167.3412516	1.01	0.965286	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	171.8	168.0352801	1.06	1.015216	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	172.39999	168.6300649	1.1	1.05516	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	173.10001	169.3237743	1.14	1.095104	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	173.8	170.0170888	1.17	1.125062	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	174.39999	170.611524	1.2	1.15502	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	175.10001	171.3041243	1.21	1.165006	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	175.7	171.8981893	1.23	1.184978	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	176.39999	172.5911438	1.25	1.20495	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	177	173.1856185	1.28	1.234908	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	177.7	173.8793611	1.32	1.274852	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	178.39999	174.5731039	1.36	1.314796	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	179	175.1676006	1.39	1.344754	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	179.7	175.8609813	1.42	1.374712	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	180.3	176.4558716	1.46	1.414656	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	181	177.1496596	1.5	1.4546	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	181.60001	177.7437897	1.52	1.474572	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	182.3	178.4367922	1.54	1.494544	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	183	179.129013	1.54	1.494544	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	183.60001	179.7223523	1.54	1.494544	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	184.3	180.4149573	1.55	1.50453	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	184.89999	181.0086746	1.56	1.514516	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	185.60001	181.7013092	1.57	1.524502	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	186.2	182.2946221	1.57	1.524502	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	186.89999	182.9872254	1.58	1.534488	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	187.60001	183.6798581	1.59	1.544474	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	188.2	184.2735749	1.6	1.55446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	188.89999	184.9661778	1.61	1.564446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	189.5	185.5599146	1.62	1.574432	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	190.2	186.2516993	1.61	1.564446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	190.8	186.8450084	1.61	1.564446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	191.5	187.5371992	1.61	1.564446	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	192.10001	188.1313493	1.63	1.584418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	192.8	188.8243667	1.65	1.60439	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	193.5	189.5173969	1.67	1.624362	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	194.10001	190.1115558	1.69	1.644334	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	194.8	190.8045819	1.71	1.664306	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	195.39999	191.3987267	1.73	1.684278	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	196.10001	192.0917881	1.75	1.70425	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	196.7	192.6863672	1.78	1.734208	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	197.39999	193.379406	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	198	193.9731516	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	198.7	194.6657712	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	199.39999	195.3579459	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	200	195.95169	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	200.7	196.6443071	1.84	1.794124	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	201.3	197.2380411	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	202	197.9306576	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	202.60001	198.5239598	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	203.3	199.216121	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	203.89999	199.8098423	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	204.60001	200.5024741	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	205.3	201.1946282	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	205.89999	201.7883477	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	206.60001	202.4805264	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	207.2	203.0737928	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	207.89999	203.7659353	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	208.5	204.3601246	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	209.2	205.0527292	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	209.8	205.645998	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	210.5	206.3386003	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	211.2	207.0307418	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	211.8	207.6244645	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	212.5	208.3166009	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	213.10001	208.9103318	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	213.8	209.6024532	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	214.39999	210.195229	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	215.10001	210.8869036	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	215.7	211.4806075	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	216.39999	212.1722432	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	217	212.7654917	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	217.7	213.4576001	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	218.39999	214.149695	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	219	214.7429347	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	219.7	215.4355107	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	220.3	216.0287361	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	221	216.7213095	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	221.60001	217.3145403	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	222.3	218.0071012	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	222.89999	218.6003077	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	223.60001	219.29241	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	224.2	219.8860977	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	224.89999	220.578165	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	225.5	221.1718706	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	226.2	221.8634516	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	226.89999	222.5560009	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	227.5	223.1492094	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	228.2	223.841271	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	228.8	224.4344638	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	229.5	225.1265187	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	230.10001	225.7202143	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	230.8	226.412254	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	231.39999	227.0054266	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	232.10001	227.6974893	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	232.7	228.2906562	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	233.39999	228.9826825	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	234	229.5753571	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	234.7	230.2678928	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	235.3	230.861058	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	236	231.5530808	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	236.7	232.2450999	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	237.3	232.8382563	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	238	233.5302687	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	238.60001	234.1234292	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	239.3	234.8159413	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	239.89999	235.4090774	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	240.60001	236.1005786	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	241.2	236.6937078	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	241.89999	237.3856902	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	242.5	237.9788334	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	243.2	238.6713425	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	243.8	239.2639464	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	244.5	239.9564512	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	245.10001	240.5490568	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	245.8	241.2410189	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	246.39999	241.834125	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	247.10001	242.52611	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	247.7	243.1192103	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	248.39999	243.811159	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	249.10001	244.5025992	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	249.7	245.0956895	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	250.39999	245.7876265	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	251	246.3807308	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	251.7	247.072671	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	252.3	247.6662998	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	253	248.357693	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	253.60001	248.9507858	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	254.3	249.6427025	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	254.89999	250.2357697	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	255.60001	250.9277094	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	256.20001	251.5207807	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	256.89999	252.212674	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	257.5	252.8057494	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	258.20001	253.4971151	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	258.79999	254.090154	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	259.5	254.7820623	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	260.10001	255.375125	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	260.79999	256.0664418	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	261.39999	256.6594879	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	262.10001	257.3513913	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	262.70001	257.9444316	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	263.39999	258.6362888	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	264	259.2293331	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	264.70001	259.9212132	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	265.29999	260.5142221	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	266	261.2060954	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	266.60001	261.7979984	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	267.29999	262.4898329	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	267.89999	263.082281	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	268.60001	263.7741472	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	269.20001	264.3671555	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	269.89999	265.0589754	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	270.5	265.6519878	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	271.20001	266.344403	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	271.79999	266.937381	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	272.5	267.6292182	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	273.20001	268.3210517	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	273.79999	268.9140208	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	274.5	269.6064253	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	275.10001	270.1994192	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	275.79999	270.8912107	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	276.39999	271.4841888	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	277.10001	272.1760131	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	277.70001	272.7684025	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	278.39999	273.4607633	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	279	274.0537397	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	279.70001	274.7461266	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	280.29999	275.3390685	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	281	276.0314516	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	281.60001	276.6238293	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	282.29999	277.3155879	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	282.89999	277.9091289	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	283.60001	278.6009214	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	284.20001	279.1938665	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	284.89999	279.8856126	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	285.5	280.4779668	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	286.20001	281.1697346	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	286.79999	281.7620504	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	287.39999	282.3555772	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	288.10001	283.047345	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	288.70001	283.6396692	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	289.39999	284.3313897	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	290	284.9243168	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	290.70001	285.6160601	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	291.29999	286.2089517	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	292	286.9012929	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	292.60001	287.4942092	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	293.29999	288.1853037	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	293.89999	288.777596	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	294.60001	289.4693277	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	295.20001	290.0622207	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	295.89999	290.7539061	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	296.5	291.3468032	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	297.20001	292.0385114	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	297.79999	292.63076	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	298.5	293.3230744	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	299.10001	293.9159598	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	299.79999	294.6076247	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	300.39999	295.2004944	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	301.10001	295.892192	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	301.70001	296.4850558	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	302.39999	297.1773265	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	303	297.7701952	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	303.70001	298.4618702	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	304.29999	299.0547034	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	305	299.7463716	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	305.60001	300.3392286	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	306.29999	301.031485	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	306.89999	301.6237015	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	307.60001	302.3153659	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	308.20001	302.9082012	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	308.89999	303.5998193	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	309.5	304.1926586	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	310.20001	304.8842995	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	310.79999	305.477734	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	311.39999	306.0699242	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	312.10001	306.7615649	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	312.70001	307.3550131	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	313.39999	308.0466083	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	314	308.6394281	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	314.70001	309.3310461	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	315.29999	309.9238303	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	316	310.6154414	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	316.60001	311.2082494	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	317.29999	311.8998241	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	317.89999	312.4926163	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	318.60001	313.1842235	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	319.20001	313.7776513	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	319.89999	314.469213	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	320.5	315.0620041	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	321.20001	315.7535886	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	321.79999	316.3469887	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	322.5	317.0379217	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	323.10001	317.6313471	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	323.70001	318.2241145	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	324.39999	318.9156532	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	325	319.5084245	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	325.70001	320.1999859	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	326.29999	320.7927217	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	327	321.4849271	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	327.60001	322.0776872	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	328.29999	322.769206	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	328.89999	323.3626035	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	329.60001	324.0541557	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	330.20001	324.6475494	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	330.89999	325.3390559	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	331.5	325.9311436	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	332.20001	326.6226721	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	332.79999	327.2153795	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	333.39999	327.808104	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	334.10001	328.4996322	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	334.70001	329.0923508	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	335.39999	329.7838325	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	336	330.376555	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	336.70001	331.0673975	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	337.29999	331.6607463	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	338	332.3522438	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	338.60001	332.9449543	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	339.29999	333.6357505	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	339.89999	334.2284446	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	340.60001	334.9192712	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	341.20001	335.5126254	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	341.79999	336.105291	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	342.5	336.7967637	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	343.10001	337.3887843	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	343.79999	338.0802196	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	344.39999	338.6722224	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	345.10001	339.3636896	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	345.70001	339.9563558	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	346.39999	340.6477766	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	347	341.239774	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	347.70001	341.9312168	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	348.29999	342.5231767	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	348.89999	343.1158271	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	349.60001	343.8072689	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	350.20001	344.3992374	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	350.89999	345.090632	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	351.5	345.6832798	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	352.20001	346.3740193	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	352.79999	346.9666309	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	353.5	347.6573615	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	354.10001	348.250676	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	354.79999	348.9413688	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	355.39999	349.5339877	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	356	350.1272952	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	356.70001	350.8186878	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	357.29999	351.4112789	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	358	352.1033479	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	358.60001	352.6952793	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	359.29999	353.3873129	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	359.89999	353.9799124	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	360.60001	354.670609	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	361.20001	355.263202	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	361.79999	355.8564591	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	362.5	356.5478214	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	363.10001	357.1397282	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	363.79999	357.8310532	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	364.39999	358.4236315	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	365.10001	359.1142995	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	365.70001	359.7068713	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	366.39999	360.3988725	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	367	360.9914488	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	367.60001	361.5840222	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	368.29999	362.2753232	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	368.89999	362.8678808	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	369.60001	363.5592143	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	370.20001	364.1517659	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	370.89999	364.843053	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	371.5	365.4356085	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	372.10001	366.0281613	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	372.79999	366.7194381	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	373.39999	367.3119751	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	374.10001	368.0032844	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	374.70001	368.5958154	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	375.39999	369.2870782	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	376	369.8803116	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	376.60001	370.4728441	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	377.29999	371.1633978	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	377.89999	371.755914	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	378.60001	372.4478997	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	379.20001	373.0397095	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	379.89999	373.7316496	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	380.5	374.3241641	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	381.10001	374.9166759	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	381.79999	375.6079049	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	382.39999	376.2004008	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	383.10001	376.8930697	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	383.70001	377.4848563	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	384.39999	378.1760718	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	385	378.7685659	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	385.60001	379.3610573	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	386.29999	380.0522625	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	386.89999	380.644738	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	387.60001	381.3359757	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	388.20001	381.9284452	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	388.89999	382.6196363	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	389.5	383.2121096	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	390.10001	383.8045802	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	390.79999	384.49647	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	391.39999	385.0896344	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	392.10001	385.7808486	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	392.70001	386.373298	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	393.39999	387.0644657	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	394	387.6576299	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	394.60001	388.2500807	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	395.29999	388.9412384	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	395.89999	389.5336733	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	396.60001	390.2248635	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	397.20001	390.8172923	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	397.89999	391.5091493	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	398.5	392.1015822	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	399.10001	392.6940124	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	399.79999	393.3851461	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	400.39999	393.9775603	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	401.10001	394.6687264	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	401.70001	395.2618501	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	402.29999	395.854236	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	403	396.5453822	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	403.60001	397.1377917	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	404.29999	397.8289012	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	404.89999	398.4212947	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	405.5	399.0129777	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	406.20001	399.7041062	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	406.79999	400.2964707	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	407.5	400.987592	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	408.10001	401.5792612	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	408.79999	402.2703455	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	409.39999	402.8619978	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	410	403.4550961	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	410.70001	404.1461996	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	411.29999	404.7392632	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	412	405.4303599	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	412.60001	406.0227269	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	413.20001	406.6150812	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	413.89999	407.3068595	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	414.5	407.8992178	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	415.20001	408.5902973	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	415.79999	409.1826199	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	416.39999	409.7749594	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	417.10001	410.4653154	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	417.70001	411.0576486	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	418.39999	411.7486806	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	419	412.3410175	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	419.60001	412.9326276	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	420.29999	413.623649	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	420.89999	414.2159668	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	421.60001	414.9062957	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	422.20001	415.4978822	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	422.79999	416.090171	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	423.5	416.7812039	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	424.10001	417.3735162	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	424.79999	418.0645123	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	425.39999	418.6568086	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	426	419.249112	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	426.70001	419.9401274	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	427.29999	420.5331219	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	428	421.2234033	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	428.60001	421.8164217	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	429.20001	422.4079728	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	429.89999	423.0989411	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	430.5	423.6912233	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	431.20001	424.3814859	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	431.79999	424.9737322	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	432.39999	425.5659954	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	433.10001	426.2569853	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	433.70001	426.8492424	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	434.39999	427.5401857	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	435	428.1331758	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	435.60001	428.725434	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	436.29999	429.4156375	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	436.89999	430.0086093	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	437.60001	430.6995747	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	438.20001	431.2918108	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	438.79999	431.8840243	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	439.5	432.5749694	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	440.10001	433.1672063	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	440.70001	433.7587	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	441.39999	434.4503356	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	442	435.0425637	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	442.70001	435.7334911	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	443.29999	436.3264145	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	443.89999	436.9186238	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	444.60001	437.6095508	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	445.20001	438.2024855	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	445.89999	438.8933659	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	446.5	439.4855729	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	447.10001	440.077777	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	447.79999	440.768647	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	448.39999	441.3615671	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	449	441.9537624	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	449.70001	442.6446515	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	450.29999	443.236811	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	451	443.9276929	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	451.60001	444.5206083	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	452.20001	445.1127785	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	452.89999	445.8036204	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	453.5	446.396527	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	454.20001	447.0866586	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	454.79999	447.6787967	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	455.39999	448.2709517	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	456.10001	448.9618153	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	456.70001	449.5539641	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	457.29999	450.1468234	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	458	450.8369335	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	458.60001	451.4298163	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	459.29999	452.1198894	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	459.89999	452.7127562	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	460.5	453.3041635	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	461.20001	453.9957222	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	461.79999	454.587827	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	462.39999	455.1799486	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	463.10001	455.8707733	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	463.70001	456.4628887	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	464.39999	457.1536667	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	465	457.7457858	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	465.60001	458.337902	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	466.29999	459.0286693	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	466.89999	459.6215029	2.02	1.973872	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	467.5	460.2128765	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	468.20001	460.9036629	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	468.79999	461.4950008	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	469.39999	462.0878223	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	470.10001	462.7786079	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	470.70001	463.3706898	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	471.39999	464.0614287	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	472	464.6542476	2.02	1.973872	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	472.60001	465.2455969	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	473.29999	465.9355919	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	473.89999	466.5276585	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	474.5	467.1197321	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	475.20001	467.8104794	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	475.79999	468.4017841	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	476.39999	468.9938388	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	477.10001	469.6845853	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	477.70001	470.2759009	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	478.39999	470.9666008	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	479	471.5593857	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	479.60001	472.1514349	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	480.29999	472.8421241	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	480.89999	473.4341572	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	481.5	474.0269298	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	482.20001	474.7169054	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	482.79999	475.3089097	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	483.39999	475.9009308	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	484.10001	476.5916382	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	484.70001	477.183653	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	485.39999	477.8743137	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	486	478.4656003	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	486.60001	479.057616	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	487.29999	479.7482661	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	487.89999	480.3402657	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	488.5	480.9330037	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	489.20001	481.6236726	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	489.79999	482.2156432	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	490.39999	482.8076306	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	491.10001	483.4990295	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	491.70001	484.0910106	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	492.29999	484.6836996	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	493	485.3736165	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	493.60001	485.9663285	2.01	1.963886	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	494.20001	486.5575672	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	494.89999	487.2481744	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	495.5	487.840147	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	496.20001	488.5307764	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	496.79999	489.1227131	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	497.39999	489.7139373	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	498.10001	490.4052952	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	498.70001	490.9972425	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	499.29999	491.5891671	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	500	492.2797751	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	500.60001	492.8717231	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	501.20001	493.4636583	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	501.89999	494.1542259	2	1.9539	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	502.5	494.7454369	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	503.10001	495.337373	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	503.79999	496.0279301	1.99	1.943914	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	504.39999	496.6191228	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	505	497.2110499	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	505.70001	497.9016262	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	506.29999	498.4935174	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	506.89999	499.0846991	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	507.60001	499.7760008	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	508.20001	500.3679026	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	508.79999	500.9597817	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	509.5	501.6503365	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	510.10001	502.2422389	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	510.70001	502.8334036	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	511.39999	503.5246431	1.98	1.933928	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	512	504.1158119	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	512.59998	504.7076728	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	513.29999	505.3982065	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	513.90002	505.9901105	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	514.5	506.5819622	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	515.20001	507.2724852	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	515.79999	507.8643306	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	516.40002	508.4562225	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	517.09998	509.1466854	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	517.70001	509.7385709	1.97	1.923942	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	518.29999	510.3296825	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	519	511.0201843	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	519.59998	511.6120116	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	520.20001	512.2038853	1.96	1.913956	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	520.90002	512.8936558	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	521.5	513.4854742	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	522.09998	514.0765697	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	522.79999	514.7677703	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	523.40002	515.3589094	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	524	515.9514351	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	524.70001	516.6411863	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	525.29999	517.2329866	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	525.90002	517.8248333	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	526.59998	518.5159612	1.95	1.90397	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	527.20001	519.1070838	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	527.79999	519.698872	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	528.5	520.3893208	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	529.09998	520.9803862	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	529.70001	521.5722149	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	530.40002	522.2626532	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	531	522.8544262	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	531.59998	523.4461963	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	532.29999	524.136624	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	532.90002	524.7291513	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	533.5	525.3201979	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	534.20001	526.0113283	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	534.79999	526.6023694	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	535.40002	527.1948831	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	536.09998	527.8852395	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	536.70001	528.4763218	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	537.29999	529.0687759	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	538	529.7591708	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	538.59998	530.3509065	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	539.20001	530.9426887	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	539.79999	531.5337085	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	540.5	532.2240897	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	541.09998	532.8165228	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	541.70001	533.4082928	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	542.40002	534.0986627	1.94	1.893984	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	543	534.6896691	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	543.59998	535.2813809	1.93	1.883998	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	544.29999	535.9710334	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	544.90002	536.5627886	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	545.5	537.1544916	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	546.20001	537.8448408	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	546.79999	538.4358321	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	547.40002	539.0275756	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	548.09998	539.7178653	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	548.70001	540.3103064	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	549.29999	540.9019908	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	550	541.5923185	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	550.59998	542.1839966	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	551.20001	542.7757211	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	551.79999	543.3666917	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	552.5	544.0563045	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	553.09998	544.6479713	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	553.70001	545.2403848	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	554.40002	545.9299883	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	555	546.5202473	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	555.59998	547.1119029	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	556.29999	547.8028952	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	556.90002	548.3945933	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	557.5	548.9862392	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	558.09998	549.5778821	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	558.79999	550.2688577	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	559.40002	550.8605431	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	560	551.4521763	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	560.70001	552.1424443	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	561.29999	552.7340711	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	561.90002	553.3250506	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	562.59998	554.015259	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	563.20001	554.6069264	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	563.79999	555.1985416	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	564.5	555.8887884	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	565.09998	556.4797062	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	565.70001	557.0720524	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	566.29999	557.6636554	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	567	558.3545773	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	567.59998	558.9454846	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	568.20001	559.5378159	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	568.90002	560.2273494	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	569.5	560.8189367	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	570.09998	561.4105211	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	570.70001	562.0021518	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	571.40002	562.6923594	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	572	563.2839345	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	572.59998	563.8755066	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	573.29999	564.5657033	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	573.90002	565.1573184	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	574.5	565.7488812	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	575.20001	566.439067	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	575.79999	567.0313048	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	576.40002	567.6222264	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	577	568.213777	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	577.70001	568.9039485	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	578.29999	569.4954927	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	578.90002	570.0870833	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	579.59998	570.7771946	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	580.20001	571.3687789	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	580.79999	571.9603108	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	581.40002	572.5518891	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	582.09998	573.2426612	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	582.70001	573.8342325	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	583.29999	574.4257516	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	584	575.1158863	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	584.59998	575.707399	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	585.20001	576.298958	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	585.79999	576.8904647	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	586.5	577.5805851	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	587.09998	578.1720855	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	587.70001	578.7636322	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	588.40002	579.4537416	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	589	580.0452326	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	589.59998	580.6367207	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	590.20001	581.2275886	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	590.90002	581.9176845	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	591.5	582.5098289	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	592.09998	583.1006402	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	592.79999	583.7907251	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	593.40002	584.3822444	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	594	584.9737114	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	594.59998	585.5645139	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	595.29999	586.255246	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	595.90002	586.846753	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	596.5	587.4388671	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	597.20001	588.1289259	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	597.79999	588.7203735	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	598.40002	589.3118674	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	599	589.903309	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	599.70001	590.5933534	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	600.29999	591.1847886	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	600.90002	591.7762702	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	601.5	592.3676995	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	602.20001	593.0577294	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	602.79999	593.6491522	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	603.40002	594.2406214	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	604.09998	594.9305911	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	604.70001	595.5214041	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	605.29999	596.1134643	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	605.90002	596.7049211	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	606.59998	597.3948763	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	607.20001	597.9869733	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	607.79999	598.5777247	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	608.40002	599.1691691	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	609.09998	599.8597541	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	609.70001	600.4511913	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	610.29999	601.0432189	1.92	1.874012	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	610.90002	601.6340074	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	611.59998	602.3232917	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	612.20001	602.9147172	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	612.79999	603.5060905	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	613.5	604.1954164	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	614.09998	604.786784	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	614.70001	605.3781979	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	615.29999	605.9695595	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	616	606.6595105	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	616.59998	607.2515002	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	617.20001	607.8429009	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	617.79999	608.4342493	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	618.5	609.1248168	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	619.09998	609.7161579	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	619.70001	610.3075454	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	620.29999	610.8982509	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	621	611.5881719	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	621.59998	612.1795014	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	622.20001	612.7708772	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	622.79999	613.3622007	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	623.5	614.0521072	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	624.09998	614.6434242	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	624.70001	615.2347875	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	625.29999	615.8260985	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	626	616.5159904	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	626.59998	617.107295	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	627.20001	617.6992657	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	627.90002	618.3891456	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	628.5	618.9804398	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	629.09998	619.571731	1.91	1.864026	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	629.70001	620.1624521	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	630.40002	620.8523184	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	631	621.4436009	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	631.59998	622.0348805	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	632.20001	622.6255936	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	632.90002	623.3154463	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	633.5	623.9067173	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	634.09998	624.4979852	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	634.70001	625.0892995	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	635.40002	625.7791376	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	636	626.3703961	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	636.59998	626.9616515	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	637.20001	627.5529532	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	637.90002	628.2427768	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	638.5	628.8340227	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	639.09998	629.4252656	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	639.70001	630.0165548	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	640.40002	630.7063638	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	641	631.2981966	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	641.59998	631.8888276	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	642.20001	632.4807018	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	642.79999	633.0713286	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	643.5	633.761715	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	644.09998	634.3529319	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	644.70001	634.9441951	1.9	1.85404	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	645.29999	635.5348133	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	646	636.2245895	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	646.59998	636.8157948	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	647.20001	637.4070464	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	647.79999	637.9982457	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	648.5	638.6880072	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	649.09998	639.2792	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	649.70001	639.8698535	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	650.29999	640.4610412	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	651	641.1513726	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	651.59998	641.7419704	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	652.20001	642.3331978	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	652.79999	642.9237925	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	653.5	643.613527	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	654.09998	644.2046966	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	654.70001	644.7959125	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	655.29999	645.3876524	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	656	646.076796	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	656.59998	646.6679531	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	657.20001	647.2591564	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	657.79999	647.8508794	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	658.40002	648.4420757	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	659.09998	649.1311571	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	659.70001	649.7229166	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	660.29999	650.314054	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	660.90002	650.9052377	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	661.59998	651.5948742	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	662.20001	652.1866158	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	662.79999	652.7777395	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	663.40002	653.3689095	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	664.09998	654.0585301	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	664.70001	654.6496935	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	665.29999	655.2408047	1.89	1.844054	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	665.90002	655.8314041	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	666.5	656.4225102	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	667.20001	657.112163	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	667.79999	657.7032626	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	668.40002	658.2944084	1.88	1.834068	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	669	658.8849495	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	669.70001	659.5745889	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	670.29999	660.1656769	1.87	1.824082	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	670.90002	660.7562622	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	671.5	661.3473453	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	672.09998	661.9384253	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	672.79999	662.6280477	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	673.40002	663.218626	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	674	663.8096976	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	674.59998	664.4007661	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	675.29999	665.090375	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	675.90002	665.6814862	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	676.5	666.2730837	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	677.09998	666.8641385	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	677.70001	667.4552395	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	678.40002	668.1448288	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	679	668.7358739	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	679.59998	669.3269161	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	680.20001	669.9180044	1.86	1.814096	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	680.90002	670.6070488	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	681.5	671.1980824	1.85	1.80411	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	682.09998	671.7885851	1.84	1.794124	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	682.70001	672.3796631	1.84	1.794124	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	683.29999	672.9706888	1.84	1.794124	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	684	673.6597235	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	684.59998	674.2507438	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	685.20001	674.8418103	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	685.79999	675.4328246	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	686.40002	676.023885	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	687.09998	676.7133778	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	687.70001	677.3044317	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	688.29999	677.8954332	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	688.90002	678.486481	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	689.5	679.0774765	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	690.20001	679.7670003	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	690.79999	680.3579892	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	691.40002	680.9485148	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	692	681.5394988	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	692.70001	682.2290092	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	693.29999	682.8199867	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	693.90002	683.4110104	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	694.5	684.0019818	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	695.09998	684.5929501	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	695.79999	685.2824422	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	696.40002	685.8739525	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	697	686.46491	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	697.59998	687.0558645	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	698.20001	687.6463695	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	698.90002	688.3363374	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	699.5	688.9272822	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	700.09998	689.5177322	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	700.70001	690.1087214	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	701.29999	690.6991692	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	702	691.388626	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	702.59998	691.980044	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	703.20001	692.5710205	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	703.79999	693.1614609	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	704.40002	693.7524325	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	705.09998	694.4418218	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	705.70001	695.0332666	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	706.29999	695.6246566	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	706.90002	696.2156129	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	707.5	696.806517	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	708.20001	697.4959341	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	708.79999	698.0863585	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	709.40002	698.6777752	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	710	699.2681961	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	710.59998	699.8590857	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	711.29999	700.5484859	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	711.90002	701.1394181	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	712.5	701.730298	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	713.09998	702.3211748	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	713.70001	702.9116356	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	714.40002	703.6014796	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	715	704.1918874	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	715.59998	704.7832109	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	716.20001	705.3745778	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	716.79999	705.9649791	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	717.40002	706.5558833	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	718.09998	707.2456461	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	718.70001	707.8365422	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	719.29999	708.4273861	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	719.90002	709.0182761	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	720.5	709.6091138	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	721.20001	710.2984534	1.83	1.784138	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	721.79999	710.8888405	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	722.40002	711.4797191	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	723	712.0705454	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	723.59998	712.6609288	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	724.29999	713.3502531	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	724.90002	713.9411203	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	725.5	714.5319352	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	726.09998	715.122747	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	726.70001	715.7131724	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	727.29999	716.3044107	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	728	716.9937129	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	728.59998	717.5845119	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	729.20001	718.1753571	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	729.79999	718.7665752	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	730.40002	719.3574128	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	731.09998	720.0466456	1.82	1.774152	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	731.70001	720.6370558	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	732.29999	721.2278359	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	732.90002	721.8186621	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	733.5	722.4090196	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	734.09998	723.0002068	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	734.79999	723.6894684	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	735.40002	724.2802817	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	736	724.8706325	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	736.59998	725.4618008	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	737.20001	726.0526049	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	737.79999	726.6429508	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	738.5	727.3321919	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	739.09998	727.9233413	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	739.70001	728.5141326	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	740.29999	729.1048715	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	740.90002	729.6956566	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	741.59998	730.3848282	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	742.20001	730.9752116	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	742.79999	731.5659392	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	743.40002	732.157105	1.81	1.764166	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	744	732.7474344	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	744.59998	733.3381527	1.8	1.75418	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	745.29999	734.0269658	1.79	1.744194	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	745.90002	734.6177282	1.79	1.744194	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	746.5	735.2084383	1.79	1.744194	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	747.09998	735.7991453	1.79	1.744194	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	747.70001	736.3895173	1.78	1.734208	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	748.29999	736.9802196	1.78	1.734208	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	749	737.6694013	1.78	1.734208	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	749.59998	738.2597206	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	750.20001	738.850464	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	750.79999	739.441155	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	751.40002	740.0318922	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	752	740.6225771	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	752.70001	741.3117384	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	753.29999	741.9024166	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	753.90002	742.4931409	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	754.5	743.0838129	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	755.09998	743.6744819	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	755.70001	744.2651969	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	756.40002	744.9546946	1.78	1.734208	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	757	745.5449951	1.77	1.724222	1
PNRAXIX	60	XBT	12/28/2003	09:53	178.9162	-64.4899	758	757.59998	746.1360067	1.78	1.734208	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	6	4.00776029	0.26	0.216336	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	6.7	4.700480202	0.26	0.216336	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	7.4	5.39346131	0.24	0.196364	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	8	5.987471811	0.22	0.176392	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	8.7	6.680427985	0.2	0.15642	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	9.4	7.373371159	0.18	0.136448	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	10	7.967469521	0.15	0.10649	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	10.7	8.660385318	0.13	0.086518	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	11.4	9.353405484	0.1	0.05656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	12	9.947342647	0.08	0.036588	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	12.7	10.64033083	0.05	0.00663	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	13.4	11.33319104	0.03	-0.013342	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	14	11.92698397	0.02	-0.023328	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	14.7	12.61982216	0	-0.0433	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	15.4	13.31254479	-0.01	-0.053286	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	16	13.90631526	-0.02	-0.063272	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	16.7	14.59902321	-0.03	-0.073258	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	17.4	15.29162792	-0.03	-0.073258	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	18	15.88538037	-0.04	-0.083244	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	18.7	16.57797766	-0.04	-0.083244	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	19.4	17.27066065	-0.05	-0.09323	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	20.1	17.96333596	-0.06	-0.103216	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	20.7	18.55697986	-0.06	-0.103216	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	21.4	19.24964312	-0.07	-0.113202	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	22.1	19.94229874	-0.08	-0.123188	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	22.7	20.53600842	-0.09	-0.133174	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	23.4	21.22872356	-0.11	-0.153146	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	24.1	21.9214261	-0.13	-0.173118	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	24.7	22.51518097	-0.15	-0.19309	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	25.4	23.2079264	-0.18	-0.223048	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	26.1	23.9005899	-0.2	-0.24302	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	26.7	24.49430933	-0.22	-0.262992	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	27.4	25.18694893	-0.24	-0.282964	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	28.1	25.87957606	-0.26	-0.302936	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	28.7	26.47326235	-0.28	-0.322908	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	29.4	27.1658657	-0.3	-0.34288	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	30.1	27.85840632	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	30.7	28.45201351	-0.32	-0.362852	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	31.4	29.14453993	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	32.1	29.8370589	-0.34	-0.382824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	32.7	30.43064656	-0.35	-0.39281	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	33.4	31.12319017	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	34.1	31.81568515	-0.38	-0.422768	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	34.7	32.40925127	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	35.4	33.10170033	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	36.1	33.79414688	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	36.7	34.38767048	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	37.4	35.08011233	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	38.1	35.77252918	-0.38	-0.422768	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	38.7	36.36604867	-0.38	-0.422768	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	39.4	37.05846772	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	40.1	37.75088906	-0.36	-0.402796	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	40.7	38.34439293	-0.35	-0.39281	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	41.4	39.03682996	-0.35	-0.39281	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	42.1	39.7292557	-0.34	-0.382824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	42.7	40.32276431	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	43.4	41.01519026	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	44.1	41.7076232	-0.29	-0.332894	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	44.7	42.30114273	-0.27	-0.312922	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	45.4	42.99359179	-0.24	-0.282964	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	46.1	43.68605253	-0.21	-0.253006	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	46.7	44.27958869	-0.2	-0.24302	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	47.4	44.97205801	-0.18	-0.223048	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	48.1	45.66453419	-0.16	-0.203076	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	48.7	46.25806719	-0.16	-0.203076	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	49.4	46.95051992	-0.16	-0.203076	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	50.1	47.64295164	-0.17	-0.213062	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	50.7	48.2364558	-0.18	-0.223048	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	51.4	48.92885085	-0.2	-0.24302	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	52.1	49.62120881	-0.23	-0.272978	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	52.7	50.21463362	-0.26	-0.302936	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	53.4	50.90698913	-0.28	-0.322908	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	54	51.5003868	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	54.7	52.19271719	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	55.4	52.88503572	-0.35	-0.39281	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	56	53.47846937	-0.36	-0.402796	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	56.7	54.17080797	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	57.4	54.86313938	-0.38	-0.422768	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	58	55.45664362	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	58.7	56.14901303	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	59.4	56.84137989	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	60	57.43493775	-0.35	-0.39281	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	60.7	58.12735806	-0.34	-0.382824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	61.4	58.81983628	-0.32	-0.362852	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	62	59.41329513	-0.32	-0.362852	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	62.7	60.10572154	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	63.4	60.79808752	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	64	61.39154203	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	64.7	62.08390324	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	65.4	62.77626187	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	66	63.3696392	-0.32	-0.362852	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	66.7	64.06191764	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	67.3	64.65535786	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	68	65.3477024	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	68.7	66.04004437	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	69.3	66.63339677	-0.34	-0.382824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	70	67.32573172	-0.34	-0.382824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	70.7	68.01806409	-0.34	-0.382824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	71.3	68.6114898	-0.34	-0.382824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	72	69.30372723	-0.35	-0.39281	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	72.7	69.99595761	-0.36	-0.402796	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	73.3	70.58927888	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	74	71.28159245	-0.37	-0.412782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	74.7	71.97370593	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	75.3	72.56710952	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	76	73.25930845	-0.4	-0.44274	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	76.6	73.8526013	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	77.3	74.54489396	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	78	75.23718407	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	78.6	75.83057357	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	79.3	76.52274565	-0.42	-0.462712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	80	77.21502628	-0.42	-0.462712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	80.6	77.80829029	-0.43	-0.472698	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	81.3	78.500564	-0.43	-0.472698	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	82	79.19283517	-0.43	-0.472698	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	82.6	79.78620844	-0.43	-0.472698	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	83.3	80.47847488	-0.43	-0.472698	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	83.9	81.07171644	-0.44	-0.482684	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	84.6	81.76384617	-0.45	-0.49267	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	85.3	82.45596901	-0.46	-0.502656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	85.9	83.04932643	-0.46	-0.502656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	86.6	83.74157438	-0.46	-0.502656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	87.3	84.43381981	-0.46	-0.502656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	87.9	85.027031	-0.47	-0.512642	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	88.6	85.71912741	-0.48	-0.522628	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	89.3	86.41136128	-0.48	-0.522628	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	89.9	87.00455646	-0.49	-0.532614	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	90.6	87.69693177	-0.48	-0.522628	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	91.2	88.29041916	-0.47	-0.512642	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	91.9	88.98264577	-0.47	-0.512642	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	92.6	89.6750242	-0.46	-0.502656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	93.2	90.26835892	-0.46	-0.502656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	93.9	90.96073871	-0.45	-0.49267	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	94.6	91.65312018	-0.44	-0.482684	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	95.2	92.24661454	-0.43	-0.472698	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	95.9	92.93899943	-0.42	-0.462712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	96.5	93.53233109	-0.42	-0.462712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	97.2	94.22454899	-0.42	-0.462712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	97.9	94.91676433	-0.42	-0.462712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	98.5	95.51008973	-0.42	-0.462712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	99.2	96.20247456	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	99.9	96.89468467	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	100.5	97.48800558	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	101.2	98.18021092	-0.41	-0.452726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	101.8	98.77370974	-0.4	-0.44274	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	102.5	99.46591239	-0.4	-0.44274	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	103.2	100.1582986	-0.39	-0.432754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	103.8	100.7518006	-0.38	-0.422768	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	104.5	101.44438	-0.36	-0.402796	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	105.2	102.136773	-0.35	-0.39281	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	105.8	102.7304754	-0.33	-0.372838	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	106.5	103.4228735	-0.32	-0.362852	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	107.1	104.0161895	-0.32	-0.362852	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	107.8	104.7085887	-0.31	-0.352866	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	108.5	105.4009893	-0.3	-0.34288	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	109.1	105.9947093	-0.28	-0.322908	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	109.8	106.6873205	-0.26	-0.302936	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	110.5	107.3795222	-0.26	-0.302936	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	111.1	107.9728358	-0.26	-0.302936	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	111.8	108.6650326	-0.26	-0.302936	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	112.4	109.258555	-0.25	-0.29295	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	113.1	109.951179	-0.23	-0.272978	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	113.8	110.6438084	-0.21	-0.253006	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	114.4	111.2377762	-0.18	-0.223048	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	115.1	111.930639	-0.15	-0.19309	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	115.7	112.5246241	-0.12	-0.163132	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	116.4	113.2175051	-0.09	-0.133174	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	117.1	113.9103953	-0.06	-0.103216	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	117.7	114.5046345	-0.02	-0.063272	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	118.4	115.1977749	0.02	-0.023328	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	119	115.792502	0.08	0.036588	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	119.7	116.4863735	0.15	0.10649	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	120.4	117.1802699	0.22	0.176392	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	121	117.7757706	0.31	0.266266	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	121.7	118.4697191	0.38	0.336168	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	122.4	119.1641751	0.47	0.426042	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	123	119.7597616	0.56	0.515916	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	123.7	120.4540353	0.64	0.595804	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	124.3	121.0494317	0.72	0.675692	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	125	121.7430139	0.77	0.725622	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	125.7	122.4361113	0.8	0.75558	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	126.3	123.0300574	0.82	0.775552	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	127	123.7224067	0.82	0.775552	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	127.6	124.3161025	0.83	0.785538	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	128.3	125.0084481	0.83	0.785538	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	129	125.7007906	0.83	0.785538	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	129.60001	126.2942345	0.83	0.785538	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	130.3	126.9862981	0.82	0.775552	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	130.89999	127.5799808	0.83	0.785538	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	131.60001	128.2723317	0.83	0.785538	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	132.3	128.9646499	0.83	0.785538	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	132.89999	129.5583322	0.84	0.795524	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	133.60001	130.2512212	0.86	0.815496	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	134.2	130.844633	0.86	0.815496	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	134.89999	131.5374975	0.88	0.835468	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	135.60001	132.2303961	0.9	0.85544	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	136.2	132.8240863	0.91	0.865426	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	136.89999	133.5166809	0.92	0.875412	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	137.5	134.1106757	0.94	0.895384	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	138.2	134.8035685	0.96	0.915356	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	138.89999	135.4961689	0.97	0.925342	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	139.5	136.0901749	0.99	0.945314	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	140.2	136.7827886	1	0.9553	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	140.8	137.3767915	1.02	0.975272	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	141.5	138.0697021	1.04	0.995244	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	142.2	138.7629125	1.07	1.025202	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	142.8	139.3569295	1.09	1.045174	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	143.5	140.0501537	1.12	1.075132	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	144.10001	140.6441903	1.14	1.095104	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	144.8	141.3374183	1.17	1.125062	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	145.5	142.0303597	1.19	1.145034	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	146.10001	142.624716	1.22	1.174992	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	146.8	143.3179652	1.25	1.20495	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	147.39999	143.912007	1.27	1.224922	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	148.10001	144.6049882	1.29	1.244894	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	148.7	145.1993504	1.32	1.274852	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	149.39999	145.8923118	1.34	1.294824	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	150.10001	146.5853069	1.36	1.314796	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	150.7	147.1790519	1.37	1.324782	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	151.39999	147.8720234	1.39	1.344754	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	152	148.465791	1.4	1.35474	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	152.7	149.1584553	1.41	1.364726	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	153.39999	149.8511101	1.42	1.374712	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	154	150.4452058	1.44	1.394684	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	154.7	151.137873	1.45	1.40467	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	155.3	151.7316351	1.46	1.414656	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	156	152.4246345	1.48	1.434628	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	156.7	153.1173044	1.49	1.444614	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	157.3	153.7110695	1.5	1.4546	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	158	154.4040767	1.52	1.474572	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	158.60001	154.9978542	1.53	1.484558	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	159.3	155.6908572	1.55	1.50453	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	159.89999	156.2846174	1.56	1.514516	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	160.60001	156.9773125	1.57	1.524502	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	161.3	157.6699781	1.58	1.534488	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	161.89999	158.2633932	1.58	1.534488	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	162.60001	158.9564353	1.6	1.55446	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	163.2	159.5501977	1.61	1.564446	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	163.89999	160.2428642	1.62	1.574432	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	164.60001	160.9355604	1.63	1.584418	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	165.2	161.530033	1.66	1.614376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	165.89999	162.2230597	1.68	1.634348	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	166.5	162.817206	1.7	1.65432	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	167.2	163.5102495	1.72	1.674292	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	167.8	164.1043927	1.74	1.694264	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	168.5	164.7970805	1.75	1.70425	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	169.2	165.490497	1.78	1.734208	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	169.8	166.0846503	1.8	1.75418	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	170.5	166.7773434	1.81	1.764166	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	171.10001	167.3711428	1.82	1.774152	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	171.8	168.0641967	1.84	1.794124	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	172.39999	168.6583505	1.86	1.814096	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	173.10001	169.3510669	1.87	1.824082	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	173.8	170.044129	1.89	1.844054	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	174.39999	170.6382911	1.91	1.864026	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	175.10001	171.3310106	1.92	1.874012	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	175.7	171.9247976	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	176.39999	172.6178692	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	177	173.2116777	1.96	1.913956	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	177.7	173.9043789	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	178.39999	174.5970701	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	179	175.1908789	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	179.7	175.8835798	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	180.3	176.477379	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	181	177.1700796	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	181.60001	177.764283	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	182.3	178.4573708	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	183	179.1504714	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	183.60001	179.7446838	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	184.3	180.4381809	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	184.89999	181.0323809	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	185.60001	181.7259181	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	186.2	182.3197204	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	186.89999	183.0124239	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	187.60001	183.7051566	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	188.2	184.2989587	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	188.89999	184.9912502	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	189.5	185.5846583	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	190.2	186.2765388	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	190.8	186.8699298	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	191.5	187.562216	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	192.10001	188.1560294	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	192.8	188.8483004	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	193.5	189.5409992	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	194.10001	190.1339652	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	194.8	190.8262258	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	195.39999	191.4200134	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	196.10001	192.1127258	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	196.7	192.7065131	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	197.39999	193.3983346	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	198	193.9912757	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	198.7	194.6835274	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	199.39999	195.3757654	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	200	195.9691278	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	200.7	196.6613689	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	201.3	197.2542768	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	202	197.9465095	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	202.60001	198.5394173	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	203.3	199.2316318	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	203.89999	199.8253987	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	204.60001	200.5176377	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	205.3	201.2098432	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	205.89999	201.803158	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	206.60001	202.4953864	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	207.2	203.0895985	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	207.89999	203.7817934	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	208.5	204.3755732	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	209.2	205.0677727	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	209.8	205.6615407	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	210.5	206.3537348	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	211.2	207.0459253	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	211.8	207.638767	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	212.5	208.3309491	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	213.10001	208.9237909	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	213.8	209.6159547	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	214.39999	210.2087669	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	215.10001	210.9009521	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	215.7	211.4942239	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	216.39999	212.1863726	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	217	212.7796584	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	217.7	213.4718101	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	218.39999	214.1639483	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	219	214.757225	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	219.7	215.4498439	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	220.3	216.0426271	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	221	216.7347614	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	221.60001	217.3280264	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	222.3	218.0196609	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	222.89999	218.612899	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	223.60001	219.3050379	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	224.2	219.8982701	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	224.89999	220.5908608	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	225.5	221.1841081	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	226.2	221.876215	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	226.89999	222.5683083	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	227.5	223.1615465	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	228.2	223.8536427	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	228.8	224.4468652	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	229.5	225.1389546	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	230.10001	225.732181	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	230.8	226.4242536	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	231.39999	227.0174544	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	232.10001	227.7095498	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	232.7	228.3027446	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	233.39999	228.9953086	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	234	229.5885184	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	234.7	230.2800741	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	235.3	230.873267	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	236	231.565832	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	236.7	232.2578846	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	237.3	232.8510696	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	238	233.5436291	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	238.60001	234.1363042	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	239.3	234.8283331	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	239.89999	235.4214963	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	240.60001	236.1140668	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	241.2	236.7072252	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	241.89999	237.3992416	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	242.5	237.9924139	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	243.2	238.6839096	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	243.8	239.2770649	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	244.5	239.969076	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	245.10001	240.5622354	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	245.8	241.2542297	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	246.39999	241.8473633	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	247.10001	242.5393803	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	247.7	243.132508	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	248.39999	243.8244884	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	249.10001	244.5170293	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	249.7	245.1106844	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	250.39999	245.8026567	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	251	246.3952534	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	251.7	247.0877665	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	252.3	247.6808851	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	253	248.372312	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	253.60001	248.9654335	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	254.3	249.6573838	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	254.89999	250.2499347	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	255.60001	250.9419064	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	256.20001	251.5350051	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	256.89999	252.2269303	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	257.5	252.8194835	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	258.20001	253.5119808	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	258.79999	254.1050478	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	259.5	254.7969888	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	260.10001	255.3895256	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	260.79999	256.0814287	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	261.39999	256.6745025	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	262.10001	257.3669956	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	262.70001	257.9595061	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	263.39999	258.6519549	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	264	259.2450277	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	264.70001	259.9369408	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	265.29999	260.529978	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	266	261.222448	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	266.60001	261.8155098	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	267.29999	262.5073805	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	267.89999	263.0998595	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	268.60001	263.7923298	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	269.20001	264.3848006	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	269.89999	265.0766562	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	270.5	265.6696991	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	271.20001	266.3615773	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	271.79999	266.9540112	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	272.5	267.6458813	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	273.20001	268.3377477	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	273.79999	268.9307448	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	274.5	269.6226042	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	275.10001	270.215625	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	275.79999	270.9074478	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	276.39999	271.5004527	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	277.10001	272.19289	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	277.70001	272.7864727	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	278.39999	273.4782837	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	279	274.0718734	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	279.70001	274.7631221	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	280.29999	275.3566781	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	281	276.0485059	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	281.60001	276.6414995	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	282.29999	277.3338806	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	282.89999	277.9268593	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	283.60001	278.6186839	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	284.20001	279.2122495	2.28	2.233508	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	284.89999	279.9034346	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	285.5	280.4964111	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	286.20001	281.1882118	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	286.79999	281.7817495	2.28	2.233508	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	287.39999	282.3747082	2.28	2.233508	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	288.10001	283.0665096	2.28	2.233508	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	288.70001	283.6594622	2.28	2.233508	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	289.39999	284.3506161	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	290	284.9435717	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	290.70001	285.6353481	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	291.29999	286.2288716	2.28	2.233508	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	292	286.9206419	2.28	2.233508	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	292.60001	287.5129808	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	293.29999	288.2047134	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	293.89999	288.7970335	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	294.60001	289.4887976	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	295.20001	290.0823275	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	295.89999	290.7734357	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	296.5	291.3669714	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	297.20001	292.0587125	2.27	2.223522	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	297.79999	292.6509891	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	298.5	293.3427221	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	299.10001	293.9350197	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	299.79999	294.6273309	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	300.39999	295.2202274	2.26	2.213536	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	301.10001	295.9113385	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	301.70001	296.5042281	2.25	2.20355	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	302.39999	297.1952899	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	303	297.7875623	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	303.70001	298.478643	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	304.29999	299.0708762	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	305	299.7625691	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	305.60001	300.3548234	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	306.29999	301.0464788	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	306.89999	301.6393401	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	307.60001	302.3304015	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	308.20001	302.923256	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	308.89999	303.6148963	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	309.5	304.2077547	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	310.20001	304.8994177	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	310.79999	305.4928711	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	311.39999	306.0857116	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	312.10001	306.777375	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	312.70001	307.3695763	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	313.39999	308.0618264	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	314	308.6540298	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	314.70001	309.3450327	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	315.29999	309.9378337	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	316	310.628827	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	316.60001	311.2210128	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	317.29999	311.912605	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	317.89999	312.5047725	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	318.60001	313.197037	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	319.20001	313.7898382	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	319.89999	314.4814164	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	320.5	315.0742215	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	321.20001	315.7658223	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	321.79999	316.3592364	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	322.5	317.050831	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	323.10001	317.6436247	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	323.70001	318.2364058	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	324.39999	318.9279605	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	325	319.520097	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	325.70001	320.2110241	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	326.29999	320.8037719	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	327	321.4946897	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	327.60001	322.0874604	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	328.29999	322.7789915	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	328.89999	323.3717463	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	329.60001	324.0633098	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	330.20001	324.6560586	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	330.89999	325.3475756	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	331.5	325.9409843	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	332.20001	326.6318679	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	332.79999	327.2245848	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	333.39999	327.8173188	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	334.10001	328.5088579	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	334.70001	329.1009262	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	335.39999	329.792418	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	336	330.3851491	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	336.70001	331.0773254	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	337.29999	331.6693589	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	338	332.3608663	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	338.60001	332.9542492	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	339.29999	333.645056	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	339.89999	334.2384244	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	340.60001	334.9299283	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	341.20001	335.522626	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	341.79999	336.1153011	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	342.5	336.8067848	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	343.10001	337.3994835	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	343.79999	338.0909305	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	344.39999	338.6836132	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	345.10001	339.3757634	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	345.70001	339.9684407	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	346.39999	340.6598743	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	347	341.2525554	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	347.70001	341.9440115	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	348.29999	342.5373309	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	348.89999	343.1299939	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	349.60001	343.8214502	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	350.20001	344.4141071	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	350.89999	345.1055168	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	351.5	345.6981775	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	352.20001	346.3896097	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	352.79999	346.9829131	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	353.5	347.6736598	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	354.10001	348.266988	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	354.79999	348.9576967	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	355.39999	349.5503292	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	356	350.1429688	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	356.70001	350.8343765	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	357.29999	351.4269803	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	358	352.1176975	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	358.60001	352.7103244	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	359.29999	353.402372	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	359.89999	353.9942984	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	360.60001	354.6863796	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	361.20001	355.2789849	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	361.79999	355.8715676	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	362.5	356.5629435	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	363.10001	357.1555497	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	363.79999	357.8468888	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	364.39999	358.4401681	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	365.10001	359.1315402	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	365.70001	359.7241249	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	366.39999	360.4147596	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	367	361.0073475	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	367.60001	361.5999326	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	368.29999	362.2905546	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	368.89999	362.8838161	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	369.60001	363.5744694	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	370.20001	364.1677258	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	370.89999	364.8590259	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	371.5	365.4508977	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	372.10001	366.0441565	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	372.79999	366.7354462	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	373.39999	367.3286906	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	374.10001	368.0200132	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	374.70001	368.6118579	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	375.39999	369.3038313	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	376	369.8956787	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	376.60001	370.4882214	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	377.29999	371.1794863	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	377.89999	371.771313	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	378.60001	372.4626097	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	379.20001	373.0551298	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	379.89999	373.7456784	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	380.5	374.3389036	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	381.10001	374.9314246	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	381.79999	375.6226642	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	382.39999	376.2151691	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	383.10001	376.9064411	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	383.70001	377.4989399	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	384.39999	378.1901651	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	385	378.7819626	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	385.60001	379.3751673	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	386.29999	380.0663821	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	386.89999	380.6588658	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	387.60001	381.3501129	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	388.20001	381.9418831	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	388.89999	382.6337908	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	389.5	383.2269802	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	390.10001	383.8201675	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	390.79999	384.5120673	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	391.39999	385.1052401	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	392.10001	385.7971739	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	392.70001	386.389632	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	393.39999	387.0815204	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	394	387.6746935	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	394.60001	388.2671531	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	395.29999	388.9590329	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	395.89999	389.5514769	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	396.60001	390.2426776	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	397.20001	390.8351152	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	397.89999	391.5262692	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	398.5	392.1194242	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	399.10001	392.711863	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	399.79999	393.4030067	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	400.39999	393.9954294	2.24	2.193564	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	401.10001	394.6858902	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	401.70001	395.2783063	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	402.29999	395.8706998	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	403	396.5611387	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	403.60001	397.1535552	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	404.29999	397.844673	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	404.89999	398.4370734	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	405.5	399.0287634	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	406.20001	399.7198998	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	406.79999	400.312271	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	407.5	401.0034002	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	408.10001	401.5957948	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	408.79999	402.2868871	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	409.39999	402.8792656	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	410	403.4716512	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	410.70001	404.1627624	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	411.29999	404.7558325	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	412	405.4469368	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	412.60001	406.0400312	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	413.20001	406.632392	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	413.89999	407.3234563	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	414.5	407.9158208	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	415.20001	408.6069075	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	415.79999	409.1992361	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	416.39999	409.7908588	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	417.10001	410.4819443	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	417.70001	411.0742833	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	418.39999	411.765322	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	419	412.3576646	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	419.60001	412.9492802	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	420.29999	413.640308	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	420.89999	414.2326313	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	421.60001	414.9236912	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	422.20001	415.5152832	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	422.79999	416.1075774	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	423.5	416.7986165	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	424.10001	417.3909341	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	424.79999	418.0819363	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	425.39999	418.6749639	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	426	419.2665461	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	426.70001	419.9575672	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	427.29999	420.5505666	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	428	421.2423077	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	428.60001	421.834604	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	429.20001	422.4268874	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	429.89999	423.1185891	2.23	2.183578	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	430.5	423.7101485	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	431.20001	424.4011447	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	431.79999	424.9933959	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	432.39999	425.5856639	2.22	2.173592	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	433.10001	426.2759306	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	433.70001	426.8681921	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	434.39999	427.5584115	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	435	428.1506764	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	435.60001	428.7422091	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	436.29999	429.433876	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	436.89999	430.0261219	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	437.60001	430.7163616	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	438.20001	431.3086011	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	438.79999	431.9008179	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	439.5	432.5917667	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	440.10001	433.1840069	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	440.70001	433.7762343	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	441.39999	434.4678735	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	442	435.0601046	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	442.70001	435.7510356	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	443.29999	436.3439619	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	443.89999	436.9354427	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	444.60001	437.6271042	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	445.20001	438.21931	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	445.89999	438.9101934	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	446.5	439.5024028	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	447.10001	440.0946092	2.21	2.163606	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	447.79999	440.7847499	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	448.39999	441.37694	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	449	441.9691372	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	449.70001	442.6600285	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	450.29999	443.2521897	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	451	443.9430737	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	451.60001	444.5345257	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	452.20001	445.1274299	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	452.89999	445.8175408	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	453.5	446.409716	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	454.20001	447.1005818	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	454.79999	447.6919882	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	455.39999	448.2848772	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	456.10001	448.975742	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	456.70001	449.5678918	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	457.29999	450.1592858	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	458	450.8501299	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	458.60001	451.4422803	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	459.29999	452.1330875	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	459.89999	452.7259549	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	460.5	453.3180961	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	461.20001	454.0089221	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	461.79999	454.600294	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	462.39999	455.1931493	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	463.10001	455.8847078	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	463.70001	456.4768235	2.2	2.15362	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	464.39999	457.1668684	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	465	457.7589876	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	465.60001	458.3511039	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	466.29999	459.0418713	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	466.89999	459.633238	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	467.5	460.2260785	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	468.20001	460.9161312	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	468.79999	461.5082023	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	469.39999	462.1002902	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	470.10001	462.7910755	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	470.70001	463.3831571	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	471.39999	464.0738955	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	472	464.6659806	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	472.60001	465.258796	2.19	2.143634	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	473.29999	465.9487903	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	473.89999	466.5408562	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	474.5	467.1329291	2.18	2.133648	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	475.20001	467.8229423	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	475.79999	468.4149793	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	476.39999	469.0070331	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	477.10001	469.6970456	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	477.70001	470.289826	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	478.39999	470.9797917	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	479	471.5718427	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	479.60001	472.1638908	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	480.29999	472.8545786	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	480.89999	473.4466104	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	481.5	474.0386492	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	482.20001	474.7300881	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	482.79999	475.3220909	2.17	2.123662	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	483.39999	475.9133782	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	484.10001	476.6040838	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	484.70001	477.1960971	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	485.39999	477.8867558	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	486	478.4780408	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	486.60001	479.0700548	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	487.29999	479.7607028	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	487.89999	480.3527005	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	488.5	480.9447051	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	489.20001	481.6353719	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	489.79999	482.2273406	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	490.39999	482.819326	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	491.10001	483.5107226	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	491.70001	484.1027016	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	492.29999	484.6946579	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	493	485.3853028	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	493.60001	485.9772823	2.16	2.113676	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	494.20001	486.5685189	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	494.89999	487.2591235	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	495.5	487.8510938	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	496.20001	488.5417206	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	496.79999	489.1336549	2.15	2.10369	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	497.39999	489.7248768	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	498.10001	490.4155027	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	498.70001	491.0074477	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	499.29999	491.59937	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	500	492.2899751	2.14	2.093704	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	500.60001	492.8811922	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	501.20001	493.4731251	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	501.89999	494.16369	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	502.5	494.7548985	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	503.10001	495.3468321	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	503.79999	496.0373864	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	504.39999	496.6293037	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	505	497.221228	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	505.70001	497.911801	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	506.29999	498.5036893	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	506.89999	499.0963207	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	507.60001	499.7861663	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	508.20001	500.3780651	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	508.79999	500.9699411	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	509.5	501.6612177	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	510.10001	502.2531167	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	510.70001	502.8450029	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	511.39999	503.5355134	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	512	504.1274031	2.13	2.083718	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	512.59998	504.718536	2.12	2.073732	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	513.29999	505.4083415	2.11	2.063746	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	513.90002	506.000242	2.11	2.063746	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	514.5	506.5920903	2.11	2.063746	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	515.20001	507.2826091	2.11	2.063746	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	515.79999	507.8737281	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	516.40002	508.4656166	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	517.09998	509.1560755	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	517.70001	509.7472355	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	518.29999	510.3397874	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	519	511.0302848	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	519.59998	511.6221082	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	520.20001	512.213978	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	520.90002	512.9037439	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	521.5	513.4962786	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	522.09998	514.0873697	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	522.79999	514.7778456	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	523.40002	515.3704193	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	524	515.9622211	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	524.70001	516.651967	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	525.29999	517.2437627	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	525.90002	517.8348866	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	526.59998	518.5260094	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	527.20001	519.1178451	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	527.79999	519.7096285	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	528.5	520.4000716	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	529.09998	520.9918486	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	529.70001	521.5829558	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	530.40002	522.2733884	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	531	522.8651564	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	531.59998	523.4569214	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	532.29999	524.147343	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	532.90002	524.7391509	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	533.5	525.3309065	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	534.20001	526.0213173	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	534.79999	526.6130665	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	535.40002	527.2055748	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	536.09998	527.8959249	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	536.70001	528.4877137	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	537.29999	529.0794502	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	538	529.7691274	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	538.59998	530.3615687	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	539.20001	530.9533451	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	539.79999	531.5450692	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	540.5	532.2347336	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	541.09998	532.8257425	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	541.70001	533.4182162	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	542.40002	534.1085796	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	543	534.7009963	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	543.59998	535.2927017	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	544.29999	535.9823466	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	544.90002	536.5748019	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	545.5	537.1664978	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	546.20001	537.8568389	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	546.79999	538.447823	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	547.40002	539.0395592	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	548.09998	539.7298405	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	548.70001	540.3215703	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	549.29999	540.9125442	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	550	541.6028643	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	550.59998	542.1945358	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	551.20001	542.7862537	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	551.79999	543.3779192	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	552.5	544.0682248	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	553.09998	544.6591832	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	553.70001	545.2508891	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	554.40002	545.9411843	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	555	546.5328344	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	555.59998	547.1244816	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	556.29999	547.8147658	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	556.90002	548.4064558	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	557.5	548.9987909	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	558.09998	549.5904252	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	558.79999	550.2806944	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	559.40002	550.8723715	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	560	551.4639964	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	560.70001	552.1542545	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	561.29999	552.7451787	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	561.90002	553.3368439	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	562.59998	554.0270423	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	563.20001	554.6187011	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	563.79999	555.2103076	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	564.5	555.9005442	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	565.09998	556.4921443	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	565.70001	557.0844811	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	566.29999	557.6760746	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	567	558.3669855	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	567.59998	558.958572	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	568.20001	559.5502048	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	568.90002	560.2404147	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	569.5	560.8319917	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	570.09998	561.4235658	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	570.70001	562.0158722	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	571.40002	562.7053814	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	572	563.2976308	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	572.59998	563.8891918	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	573.29999	564.5786918	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	573.90002	565.1702961	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	574.5	565.7618482	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	575.20001	566.4513396	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	575.79999	567.0428857	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	576.40002	567.6344781	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	577	568.2253382	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	577.70001	568.9154981	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	578.29999	569.5063535	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	578.90002	570.0986129	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	579.59998	570.7893899	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	580.20001	571.3802864	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	580.79999	571.9718082	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	581.40002	572.5633762	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	582.09998	573.2541362	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	582.70001	573.8456971	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	583.29999	574.4378795	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	584	575.1273281	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	584.59998	575.7188302	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	585.20001	576.3103786	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	585.79999	576.9025459	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	586.5	577.592653	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	587.09998	578.1841419	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	587.70001	578.7756771	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	588.40002	579.4657731	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	589	580.0572525	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	589.59998	580.6493959	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	590.20001	581.2409179	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	590.90002	581.9316642	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	591.5	582.5231297	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	592.09998	583.1139278	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	592.79999	583.8039971	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	593.40002	584.396166	2.1	2.05376	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	594	584.9869566	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	594.59998	585.5784071	2.09	2.043774	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	595.29999	586.267801	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	595.90002	586.859295	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	596.5	587.4507366	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	597.20001	588.1401223	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	597.79999	588.732216	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	598.40002	589.3236974	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	599	589.9144699	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	599.70001	590.6051561	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	600.29999	591.1965786	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	600.90002	591.7880473	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	601.5	592.3794638	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	602.20001	593.0694786	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	602.79999	593.6608885	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	603.40002	594.2523447	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	604.09998	594.9416486	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	604.70001	595.5337486	2.08	2.033788	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	605.29999	596.1244969	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	605.90002	596.7152929	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	606.59998	597.4052343	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	607.20001	597.9966728	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	607.79999	598.5880589	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	608.40002	599.1788461	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	609.09998	599.8694179	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	609.70001	600.4602002	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	610.29999	601.0515745	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	610.90002	601.643637	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	611.59998	602.3335489	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	612.20001	602.9249621	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	612.79999	603.5169625	2.07	2.023802	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	613.5	604.206273	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	614.09998	604.7976273	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	614.70001	605.3890278	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	615.29999	605.980376	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	616	606.6703113	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	616.59998	607.2616529	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	617.20001	607.8524071	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	617.79999	608.4437434	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	618.5	609.1336649	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	619.09998	609.7243635	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	619.70001	610.3157403	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	620.29999	610.9064353	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	621	611.5963439	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	621.59998	612.1882904	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	622.20001	612.7790277	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	622.79999	613.3703404	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	623.5	614.0596091	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	624.09998	614.6502917	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	624.70001	615.2416458	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	625.29999	615.8335702	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	626	616.5234503	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	626.59998	617.1141238	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	627.20001	617.7048453	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	627.90002	618.3947161	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	628.5	618.9866207	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	629.09998	619.5785205	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	629.70001	620.1704647	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	630.40002	620.8603178	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	631	621.451589	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	631.59998	622.0434708	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	632.20001	622.6347843	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	632.90002	623.3252332	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	633.5	623.9171008	2.06	2.013816	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	634.09998	624.5077437	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	634.70001	625.0990436	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	635.40002	625.788865	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	636	626.380109	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	636.59998	626.9713499	2.05	2.00383	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	637.20001	627.5620319	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	637.90002	628.2518395	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	638.5	628.8430717	2.04	1.993844	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	639.09998	629.4336985	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	639.70001	630.0249748	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	640.40002	630.7147686	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	641	631.305989	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	641.59998	631.8972064	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	642.20001	632.4878724	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	642.79999	633.0796812	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	643.5	633.7694566	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	644.09998	634.3600667	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	644.70001	634.9513185	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	645.29999	635.5431106	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	646	636.2328712	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	646.59998	636.8240631	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	647.20001	637.4153011	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	647.79999	638.0064869	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	648.5	638.6962326	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	649.09998	639.2874118	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	649.70001	639.8786371	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	650.29999	640.4698101	2.03	1.983858	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	651	641.1589575	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	651.59998	641.7501248	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	652.20001	642.3407569	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	652.79999	642.9319192	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	653.5	643.6222167	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	654.09998	644.2133713	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	654.70001	644.8045721	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	655.29999	645.3957206	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	656	646.0854228	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	656.59998	646.6765646	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	657.20001	647.2677527	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	657.79999	647.8583163	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	658.40002	648.4500703	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	659.09998	649.1391349	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	659.70001	649.7303111	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	660.29999	650.3214351	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	660.90002	650.9126052	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	661.59998	651.602226	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	662.20001	652.1933895	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	662.79999	652.7845006	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	663.40002	653.3762204	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	664.09998	654.0652638	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	664.70001	654.6564145	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	665.29999	655.2469539	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	665.90002	655.8380995	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	666.5	656.4291928	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	667.20001	657.1188306	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	667.79999	657.7099172	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	668.40002	658.3010501	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	669	658.8921306	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	669.70001	659.5817534	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	670.29999	660.1733773	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	670.90002	660.7644962	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	671.5	661.3555628	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	672.09998	661.9466264	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	672.79999	662.635684	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	673.40002	663.2267912	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	674	663.817846	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	674.59998	664.4094399	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	675.29999	665.099028	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	675.90002	665.6901213	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	676.5	666.2811622	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	677.09998	666.8722	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	677.70001	667.463284	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	678.40002	668.1533885	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	679	668.7444154	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	679.59998	669.3354392	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	680.20001	669.9265092	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	680.90002	670.6160624	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	681.5	671.2070764	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	682.09998	671.7975595	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	682.70001	672.3891445	2.02	1.973872	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	683.29999	672.9796236	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	684	673.6686353	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	684.59998	674.2601587	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	685.20001	674.8506822	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	685.79999	675.4416764	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	686.40002	676.0327168	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	687.09998	676.7221861	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	687.70001	677.3127029	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	688.29999	677.9036854	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	688.90002	678.4947141	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	689.5	679.0856904	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	690.20001	679.7751917	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	690.79999	680.3661614	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	691.40002	680.9571772	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	692	681.5476323	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	692.70001	682.2376269	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	693.29999	682.8290894	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	693.90002	683.4200911	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	694.5	684.0110404	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	695.09998	684.6019866	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	695.79999	685.2914528	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	696.40002	685.8829409	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	697	686.4738761	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	697.59998	687.0648082	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	698.20001	687.6557864	2.01	1.963886	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	698.90002	688.3447382	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	699.5	688.9356617	2	1.9539	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	700.09998	689.5260904	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	700.70001	690.1170582	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	701.29999	690.7079736	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	702	691.3974038	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	702.59998	691.9883125	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	703.20001	692.5792674	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	703.79999	693.1701698	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	704.40002	693.7606359	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	705.09998	694.4499997	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	705.70001	695.0409428	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	706.29999	695.6318337	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	706.90002	696.2227706	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	707.5	696.8136552	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	708.20001	697.5030495	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	708.79999	698.0939274	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	709.40002	698.6843796	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	710	699.275723	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	710.59998	699.8665916	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	711.29999	700.5564347	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	711.90002	701.1473444	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	712.5	701.7382018	1.99	1.943914	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	713.09998	702.3285924	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	713.70001	702.9194941	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	714.40002	703.6088509	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	715	704.1996966	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	715.59998	704.7900812	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	716.20001	705.3809712	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	716.79999	705.971809	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	717.40002	706.5626928	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	718.09998	707.2519795	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	718.70001	707.8428566	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	719.29999	708.434131	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	719.90002	709.0250004	1.98	1.933928	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	720.5	709.6153707	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	721.20001	710.3046878	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	721.79999	710.8954995	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	722.40002	711.4863574	1.97	1.923942	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	723	712.0767217	1.96	1.913956	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	723.59998	712.6675255	1.96	1.913956	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	724.29999	713.3563873	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	724.90002	713.9472349	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	725.5	714.5380302	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	726.09998	715.1288224	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	726.70001	715.7192281	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	727.29999	716.3104466	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	728	716.9992962	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	728.59998	717.5900768	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	729.20001	718.1809035	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	729.79999	718.7716779	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	730.40002	719.3624983	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	731.09998	720.0517111	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	731.70001	720.6421041	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	732.29999	721.2328669	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	732.90002	721.8236758	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	733.5	722.4144324	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	734.09998	723.0047709	1.92	1.874012	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	734.79999	723.694427	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	735.40002	724.285223	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	736	724.8759665	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	736.59998	725.4667069	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	737.20001	726.0574935	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	737.79999	726.6486336	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	738.5	727.3378506	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	739.09998	727.9285766	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	739.70001	728.5193486	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	740.29999	729.1096685	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	740.90002	729.7004358	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	741.59998	730.3895865	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	742.20001	730.980347	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	742.79999	731.5710551	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	743.40002	732.1622014	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	744	732.7529017	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	744.59998	733.343599	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	745.29999	734.0327746	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	745.90002	734.6239	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	746.5	735.2145858	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	747.09998	735.8052684	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	747.70001	736.3959971	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	748.29999	736.9870531	1.96	1.913956	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	749	737.6758248	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	749.59998	738.2668706	1.96	1.913956	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	750.20001	738.8575847	1.96	1.913956	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	750.79999	739.4478732	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	751.40002	740.0385825	1.95	1.90397	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	752	740.6288694	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	752.70001	741.3179998	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	753.29999	741.9086515	1.94	1.893984	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	753.90002	742.4989841	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	754.5	743.0896311	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	755.09998	743.6802749	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	755.70001	744.2709649	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	756.40002	744.9600745	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	757	745.5507084	1.93	1.883998	1
PNRAXIX	61	XBT	12/28/2003	10:55	178.9528	-64.6626	758	757.59998	746.1413391	1.93	1.883998	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	4	2.025943975	0.44	0.396084	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	4.7	2.71871838	0.44	0.396084	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	5.4	3.41176867	0.42	0.376112	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	6	4.006114749	0.38	0.336168	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	6.7	4.69953838	0.33	0.286238	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	7.4	5.393197375	0.26	0.216336	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	8	5.987990851	0.18	0.136448	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	8.7	6.681699865	0.1	0.05656	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	9.4	7.375365076	0.02	-0.023328	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	10	7.97004037	-0.06	-0.103216	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	10.7	8.663861256	-0.16	-0.203076	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	11.4	9.357276454	-0.23	-0.272978	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	12	9.951486702	-0.28	-0.322908	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	12.7	10.64460817	-0.33	-0.372838	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	13.4	11.3374816	-0.36	-0.402796	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	14	11.93129732	-0.38	-0.422768	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	14.7	12.62403389	-0.4	-0.44274	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	15.4	13.3167578	-0.42	-0.462712	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	16	13.91053983	-0.44	-0.482684	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	16.7	14.60323956	-0.46	-0.502656	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	17.4	15.29602223	-0.49	-0.532614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	18	15.8896752	-0.5	-0.5426	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	18.7	16.58242913	-0.53	-0.572558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	19.4	17.27507716	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	20.1	17.96771268	-0.57	-0.612502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	20.7	18.56141424	-0.59	-0.632474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	21.4	19.25394471	-0.6	-0.64246	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	22.1	19.9465464	-0.62	-0.662432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	22.7	20.54006393	-0.62	-0.662432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	23.4	21.2325728	-0.63	-0.672418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	24.1	21.9251458	-0.65	-0.69239	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	24.7	22.51865098	-0.65	-0.69239	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	25.4	23.21107144	-0.65	-0.69239	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	26.1	23.90348948	-0.65	-0.69239	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	26.7	24.49705104	-0.66	-0.702376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	27.4	25.18952194	-0.67	-0.712362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	28.1	25.88187075	-0.66	-0.702376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	28.7	26.47541721	-0.67	-0.712362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	29.4	27.1678717	-0.68	-0.722348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	30.1	27.86031885	-0.69	-0.732334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	30.7	28.45384603	-0.7	-0.74232	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	31.4	29.14627924	-0.71	-0.752306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	32.1	29.83874846	-0.73	-0.772278	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	32.7	30.43225436	-0.74	-0.782264	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	33.4	31.12466393	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	34.1	31.81702989	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	34.7	32.41048452	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	35.4	33.10281421	-0.74	-0.782264	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	36.1	33.79511698	-0.72	-0.762292	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	36.7	34.38851735	-0.7	-0.74232	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	37.4	35.08083435	-0.68	-0.722348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	38.1	35.77313613	-0.65	-0.69239	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	38.7	36.36653851	-0.62	-0.662432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	39.4	37.05886371	-0.59	-0.632474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	40.1	37.75123209	-0.58	-0.622488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	40.7	38.34467711	-0.56	-0.602516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	41.4	39.03705259	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	42.1	39.72943914	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	42.7	40.32291136	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	43.4	41.01529332	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	44.1	41.70767281	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	44.7	42.30113898	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	45.4	42.99351388	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	46.1	43.68588631	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	46.7	44.27934642	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	47.4	44.97170497	-0.56	-0.602516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	48.1	45.66405632	-0.57	-0.612502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	48.7	46.25750633	-0.57	-0.612502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	49.4	46.94984634	-0.58	-0.622488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	50.1	47.64217919	-0.59	-0.632474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	50.7	48.2355579	-0.62	-0.662432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	51.4	48.92780415	-0.66	-0.702376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	52.1	49.6200041	-0.71	-0.752306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	52.7	50.21322421	-0.78	-0.822208	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	53.4	50.90534044	-0.84	-0.882124	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	54	51.49853178	-0.9	-0.94204	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	54.7	52.1906234	-0.95	-0.99197	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	55.4	52.88261721	-1.02	-1.061872	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	56	53.47568893	-1.09	-1.131774	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	56.7	54.16773699	-1.13	-1.171718	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	57.4	54.85980697	-1.16	-1.201676	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	58	55.4529331	-1.2	-1.24162	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	58.7	56.14496983	-1.23	-1.271578	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	59.4	56.83708914	-1.24	-1.281564	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	60	57.4302702	-1.26	-1.301536	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	60.7	58.1223206	-1.28	-1.321508	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	61.4	58.81435961	-1.3	-1.34148	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	62	59.40756817	-1.31	-1.351466	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	62.7	60.0995877	-1.33	-1.371438	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	63.4	60.7915959	-1.35	-1.39141	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	64	61.38484713	-1.35	-1.39141	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	64.7	62.07697153	-1.35	-1.39141	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	65.4	62.76909375	-1.35	-1.39141	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	66	63.36226875	-1.36	-1.401396	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	66.7	64.05438463	-1.36	-1.401396	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	67.3	64.64755	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	68	65.33965956	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	68.7	66.03176694	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	69.3	66.62491858	-1.38	-1.421368	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	70	67.31693588	-1.39	-1.431354	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	70.7	68.00894651	-1.4	-1.44134	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	71.3	68.60208062	-1.41	-1.451326	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	72	69.29416874	-1.41	-1.451326	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	72.7	69.9862547	-1.41	-1.451326	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	73.3	70.57928086	-1.43	-1.471298	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	74	71.27126178	-1.44	-1.481284	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	74.7	71.96323608	-1.45	-1.49127	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	75.3	72.55633728	-1.46	-1.501256	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	76	73.24829901	-1.47	-1.511242	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	76.6	73.84149365	-1.47	-1.511242	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	77.3	74.53344507	-1.48	-1.521228	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	78	75.22528071	-1.5	-1.5412	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	78.6	75.81835332	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	79.3	76.51051008	-1.5	-1.5412	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	80	77.20243812	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	80.6	77.79561469	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	81.3	78.48765205	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	82	79.17968726	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	82.6	79.7728586	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	83.3	80.46488984	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	83.9	81.05793011	-1.52	-1.561172	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	84.6	81.75008502	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	85.3	82.44211014	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	85.9	83.03527282	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	86.6	83.72742997	-1.5	-1.5412	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	87.3	84.41931296	-1.51	-1.551186	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	87.9	85.01261039	-1.5	-1.5412	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	88.6	85.70476971	-1.49	-1.531214	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	89.3	86.39693117	-1.48	-1.521228	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	89.9	86.99038113	-1.46	-1.501256	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	90.6	87.68254899	-1.45	-1.49127	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	91.2	88.27570873	-1.45	-1.49127	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	91.9	88.96803089	-1.43	-1.471298	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	92.6	89.66020503	-1.42	-1.461312	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	93.2	90.25352111	-1.41	-1.451326	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	93.9	90.94569939	-1.4	-1.44134	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	94.6	91.63787972	-1.39	-1.431354	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	95.2	92.23120195	-1.38	-1.421368	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	95.9	92.923222	-1.38	-1.421368	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	96.5	93.5163803	-1.38	-1.421368	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	97.2	94.20856453	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	97.9	94.9005804	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	98.5	95.49373511	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	99.2	96.18574689	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	99.9	96.87740379	-1.39	-1.431354	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	100.5	97.4703714	-1.4	-1.44134	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	101.2	98.16237063	-1.4	-1.44134	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	101.8	98.75569307	-1.39	-1.431354	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	102.5	99.44769031	-1.39	-1.431354	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	103.2	100.1398715	-1.38	-1.421368	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	103.8	100.7330101	-1.38	-1.421368	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	104.5	101.4251931	-1.37	-1.411382	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	105.2	102.117762	-1.34	-1.381424	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	105.8	102.7116775	-1.3	-1.34148	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	106.5	103.4046598	-1.25	-1.29155	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	107.1	103.9986028	-1.21	-1.251606	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	107.8	104.6912192	-1.18	-1.221648	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	108.5	105.3840472	-1.14	-1.181704	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	109.1	105.9778238	-1.11	-1.151746	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	109.8	106.6706769	-1.07	-1.111802	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	110.5	107.3633366	-1.04	-1.081844	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	111.1	107.9569331	-1.02	-1.061872	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	111.8	108.6491872	-1.01	-1.051886	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	112.4	109.2423667	-1.01	-1.051886	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	113.1	109.9344073	-1.01	-1.051886	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	113.8	110.6266625	-1	-1.0419	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	114.4	111.219838	-1	-1.0419	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	115.1	111.9118738	-1	-1.0419	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	115.7	112.5050455	-1	-1.0419	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	116.4	113.197077	-1	-1.0419	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	117.1	113.8891061	-1	-1.0419	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	117.7	114.4822721	-1	-1.0419	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	118.4	115.174527	-0.99	-1.031914	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	119	115.7676909	-0.99	-1.031914	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	119.7	116.4599471	-0.98	-1.021928	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	120.4	117.1522049	-0.97	-1.011942	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	121	117.7456039	-0.96	-1.001956	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	121.7	118.4378649	-0.95	-0.99197	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	122.4	119.1301275	-0.94	-0.981984	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	123	119.7232882	-0.94	-0.981984	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	123.7	120.4157971	-0.92	-0.962012	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	124.3	121.0092042	-0.91	-0.952026	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	125	121.7017218	-0.89	-0.932054	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	125.7	122.3942447	-0.87	-0.912082	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	126.3	122.9879122	-0.85	-0.89211	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	127	123.6807001	-0.82	-0.862152	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	127.6	124.2746352	-0.79	-0.832194	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	128.3	124.967183	-0.77	-0.812222	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	129	125.6597361	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	129.60001	126.2531804	-0.74	-0.782264	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	130.3	126.9454685	-0.73	-0.772278	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	130.89999	127.5386309	-0.73	-0.772278	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	131.60001	128.2309496	-0.72	-0.762292	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	132.3	128.9227023	-0.73	-0.772278	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	132.89999	129.515588	-0.74	-0.782264	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	133.60001	130.2076308	-0.74	-0.782264	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	134.2	130.8005075	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	134.89999	131.4925141	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	135.60001	132.1842701	-0.76	-0.802236	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	136.2	132.777691	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	136.89999	133.4696906	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	137.5	134.0625665	-0.76	-0.802236	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	138.2	134.7548544	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	138.89999	135.446847	-0.75	-0.79225	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	139.5	136.0405766	-0.73	-0.772278	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	140.2	136.7325782	-0.73	-0.772278	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	140.8	137.3260123	-0.72	-0.762292	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	141.5	138.0183049	-0.71	-0.752306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	142.2	138.7105987	-0.7	-0.74232	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	142.8	139.3040368	-0.69	-0.732334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	143.5	139.9966321	-0.67	-0.712362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	144.10001	140.5897838	-0.67	-0.712362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	144.8	141.2820727	-0.66	-0.702376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	145.5	141.9740684	-0.66	-0.702376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	146.10001	142.5675214	-0.65	-0.69239	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	146.8	143.2595044	-0.65	-0.69239	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	147.39999	143.8529386	-0.64	-0.682404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	148.10001	144.5449484	-0.64	-0.682404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	148.7	145.1383835	-0.63	-0.672418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	149.39999	145.8309898	-0.61	-0.652446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	150.10001	146.5233142	-0.6	-0.64246	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	150.7	147.1167546	-0.59	-0.632474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	151.39999	147.8093712	-0.57	-0.612502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	152	148.4031565	-0.55	-0.59253	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	152.7	149.0957923	-0.53	-0.572558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	153.39999	149.7884228	-0.51	-0.552586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	154	150.3825477	-0.48	-0.522628	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	154.7	151.075199	-0.46	-0.502656	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	155.3	151.6689979	-0.44	-0.482684	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	156	152.3616582	-0.42	-0.462712	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	156.7	153.0549894	-0.38	-0.422768	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	157.3	153.6488044	-0.36	-0.402796	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	158	154.3418181	-0.33	-0.372838	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	158.60001	154.9353148	-0.32	-0.362852	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	159.3	155.6279909	-0.3	-0.34288	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	159.89999	156.2218128	-0.28	-0.322908	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	160.60001	156.9145272	-0.26	-0.302936	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	161.3	157.6075611	-0.23	-0.272978	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	161.89999	158.2017434	-0.2	-0.24302	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	162.60001	158.894126	-0.19	-0.233034	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	163.2	159.4879702	-0.17	-0.213062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	163.89999	160.1810293	-0.14	-0.183104	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	164.60001	160.8741258	-0.11	-0.153146	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	165.2	161.4676307	-0.1	-0.14316	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	165.89999	162.1599964	-0.09	-0.133174	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	166.5	162.7538806	-0.07	-0.113202	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	167.2	163.4462596	-0.06	-0.103216	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	167.8	164.0401403	-0.04	-0.083244	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	168.5	164.7328852	-0.02	-0.063272	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	169.2	165.4256342	0	-0.0433	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	169.8	166.0195268	0.02	-0.023328	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	170.5	166.7122837	0.04	-0.003356	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	171.10001	167.306563	0.07	0.026602	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	171.8	167.9996904	0.1	0.05656	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	172.39999	168.5939636	0.13	0.086518	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	173.10001	169.2871351	0.16	0.116476	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	173.8	169.9802842	0.19	0.146434	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	174.39999	170.5749549	0.23	0.186378	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	175.10001	171.2677709	0.25	0.20635	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	175.7	171.862078	0.28	0.236308	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	176.39999	172.5552553	0.31	0.266266	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	177	173.1492124	0.33	0.286238	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	177.7	173.8420269	0.35	0.30621	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	178.39999	174.5348353	0.37	0.326182	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	179	175.1284153	0.38	0.336168	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	179.7	175.8208497	0.39	0.346154	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	180.3	176.414421	0.4	0.35614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	181	177.1072489	0.42	0.376112	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	181.60001	177.7008327	0.43	0.386098	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	182.3	178.3936564	0.45	0.40607	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	183	179.0864935	0.47	0.426042	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	183.60001	179.6804805	0.49	0.446014	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	184.3	180.3729144	0.5	0.456	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	184.89999	180.9668872	0.52	0.475972	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	185.60001	181.6597565	0.54	0.495944	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	186.2	182.2533312	0.55	0.50593	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	186.89999	182.9461762	0.57	0.525902	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	187.60001	183.6386462	0.58	0.535888	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	188.2	184.2322237	0.59	0.545874	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	188.89999	184.9242536	0.59	0.545874	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	189.5	185.5174381	0.59	0.545874	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	190.2	186.2098862	0.6	0.55586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	190.8	186.8030574	0.6	0.55586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	191.5	187.4950875	0.6	0.55586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	192.10001	188.0882637	0.6	0.55586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	192.8	188.7802783	0.6	0.55586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	193.5	189.4722998	0.6	0.55586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	194.10001	190.0654686	0.6	0.55586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	194.8	190.7578989	0.61	0.565846	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	195.39999	191.3514702	0.62	0.575832	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	196.10001	192.0435033	0.62	0.575832	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	196.7	192.6370739	0.63	0.585818	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	197.39999	193.3295035	0.64	0.595804	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	198	193.9235261	0.66	0.615776	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	198.7	194.6164005	0.68	0.635748	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	199.39999	195.3092682	0.7	0.65572	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	200	195.9028641	0.71	0.665706	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	200.7	196.5953088	0.72	0.675692	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	201.3	197.1893343	0.74	0.695664	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	202	197.8817807	0.75	0.70565	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	202.60001	198.4753792	0.76	0.715636	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	203.3	199.1673726	0.76	0.715636	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	203.89999	199.7609505	0.77	0.725622	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	204.60001	200.4534154	0.78	0.735608	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	205.3	201.145403	0.78	0.735608	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	205.89999	201.7385314	0.78	0.735608	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	206.60001	202.4309932	0.79	0.745594	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	207.2	203.0245695	0.8	0.75558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	207.89999	203.7170017	0.81	0.765566	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	208.5	204.3105981	0.82	0.775552	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	209.2	205.0039518	0.85	0.80551	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	209.8	205.5975413	0.86	0.815496	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	210.5	206.2899861	0.87	0.825482	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	211.2	206.983351	0.9	0.85544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	211.8	207.5778661	0.93	0.885398	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	212.5	208.2707793	0.95	0.90537	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	213.10001	208.8653137	0.98	0.935328	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	213.8	209.5586896	1.01	0.965286	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	214.39999	210.1532148	1.04	0.995244	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	215.10001	210.8466312	1.07	1.025202	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	215.7	211.4406974	1.09	1.045174	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	216.39999	212.1340935	1.12	1.075132	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	217	212.7277137	1.13	1.085118	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	217.7	213.4206539	1.15	1.10509	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	218.39999	214.1131115	1.16	1.115076	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	219	214.7062564	1.16	1.115076	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	219.7	215.398722	1.17	1.125062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	220.3	215.991853	1.17	1.125062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	221	216.6838362	1.17	1.125062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	221.60001	217.2769719	1.17	1.125062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	222.3	217.968939	1.17	1.125062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	222.89999	218.5620497	1.17	1.125062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	223.60001	219.2540405	1.17	1.125062	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	224.2	219.8476328	1.18	1.135048	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	224.89999	220.5395892	1.18	1.135048	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	225.5	221.1331999	1.19	1.145034	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	226.2	221.8256523	1.2	1.15502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	226.89999	222.5176021	1.2	1.15502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	227.5	223.1112111	1.21	1.165006	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	228.2	223.8036609	1.22	1.174992	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	228.8	224.3972597	1.23	1.184978	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	229.5	225.0897086	1.24	1.194964	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	230.10001	225.6823198	1.23	1.184978	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	230.8	226.3747552	1.24	1.194964	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	231.39999	226.9678399	1.24	1.194964	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	232.10001	227.6603028	1.25	1.20495	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	232.7	228.2533833	1.25	1.20495	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	233.39999	228.9453092	1.25	1.20495	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	234	229.5384043	1.25	1.20495	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	234.7	230.2303338	1.25	1.20495	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	235.3	230.8239224	1.26	1.214936	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	236	231.5158472	1.26	1.214936	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	236.7	232.20828	1.27	1.224922	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	237.3	232.801354	1.27	1.224922	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	238	233.4937844	1.28	1.234908	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	238.60001	234.0878941	1.3	1.25488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	239.3	234.7797985	1.3	1.25488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	239.89999	235.3733729	1.31	1.264866	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	240.60001	236.0658208	1.32	1.274852	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	241.2	236.6588746	1.32	1.274852	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	241.89999	237.3518116	1.34	1.294824	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	242.5	237.9443598	1.33	1.284838	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	243.2	238.6373066	1.35	1.30481	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	243.8	239.2303629	1.35	1.30481	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	244.5	239.9222588	1.35	1.30481	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	245.10001	240.5158467	1.36	1.314796	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	245.8	241.2082562	1.37	1.324782	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	246.39999	241.801294	1.37	1.324782	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	247.10001	242.4937305	1.38	1.334768	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	247.7	243.0862322	1.37	1.324782	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	248.39999	243.7786351	1.38	1.334768	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	249.10001	244.4705324	1.38	1.334768	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	249.7	245.0640931	1.39	1.344754	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	250.39999	245.7559557	1.39	1.344754	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	251	246.3489964	1.39	1.344754	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	251.7	247.0408626	1.39	1.344754	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	252.3	247.6344282	1.4	1.35474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	253	248.3262892	1.4	1.35474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	253.60001	248.9193202	1.4	1.35474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	254.3	249.6122525	1.42	1.374712	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	254.89999	250.2052604	1.42	1.374712	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	255.60001	250.8971311	1.42	1.374712	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	256.20001	251.4901434	1.42	1.374712	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	256.89999	252.1825165	1.43	1.384698	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	257.5	252.7755343	1.43	1.384698	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	258.20001	253.4679341	1.44	1.394684	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	258.79999	254.0614695	1.45	1.40467	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	259.5	254.7533149	1.45	1.40467	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	260.10001	255.3468777	1.46	1.414656	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	260.79999	256.0386883	1.46	1.414656	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	261.39999	256.632239	1.47	1.424642	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	262.10001	257.3246412	1.48	1.434628	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	262.70001	257.9176324	1.48	1.434628	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	263.39999	258.6094325	1.48	1.434628	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	264	259.2029887	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	264.70001	259.8948132	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	265.29999	260.4877747	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	266	261.1795929	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	266.60001	261.7725785	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	267.29999	262.4643606	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	267.89999	263.0567638	1.48	1.434628	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	268.60001	263.749146	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	269.20001	264.3415416	1.48	1.434628	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	269.89999	265.03388	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	270.5	265.6268491	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	271.20001	266.3186416	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	271.79999	266.9115756	1.49	1.444614	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	272.5	267.6039362	1.5	1.4546	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	273.20001	268.2962956	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	273.79999	268.889223	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	274.5	269.5810014	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	275.10001	270.173953	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	275.79999	270.8656952	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	276.39999	271.4586314	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	277.10001	272.1504067	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	277.70001	272.7433373	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	278.39999	273.4350667	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	279	274.0280017	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	279.70001	274.7197542	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	280.29999	275.312654	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	281	276.0044001	1.51	1.464586	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	281.60001	276.597913	1.52	1.474572	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	282.29999	277.2896241	1.52	1.474572	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	282.89999	277.8831244	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	283.60001	278.5748697	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	284.20001	279.1671814	1.52	1.474572	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	284.89999	279.8594736	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	285.5	280.4523827	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	286.20001	281.144701	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	286.79999	281.7375758	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	287.39999	282.3298699	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	288.10001	283.0215927	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	288.70001	283.6144782	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	289.39999	284.3067557	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	290	284.8996464	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	290.70001	285.5913473	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	291.29999	286.1842028	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	292	286.8758972	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	292.60001	287.4693823	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	293.29999	288.160435	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	293.89999	288.7539065	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	294.60001	289.4455988	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	295.20001	290.0378489	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	295.89999	290.7294941	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	296.5	291.3229681	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	297.20001	292.0146374	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	297.79999	292.6074658	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	298.5	293.2997426	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	299.10001	293.892596	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	299.79999	294.5842236	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	300.39999	295.1770614	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	301.10001	295.8693397	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	301.70001	296.4627912	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	302.39999	297.1544077	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	303	297.7472458	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	303.70001	298.4388854	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	304.29999	299.0323103	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	305	299.7239442	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	305.60001	300.3167719	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	306.29999	301.0083697	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	306.89999	301.6005563	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	307.60001	302.2915596	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	308.20001	302.8837373	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	308.89999	303.5753191	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	309.5	304.1681275	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	310.20001	304.8591024	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	310.79999	305.4518748	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	311.39999	306.0446643	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	312.10001	306.736901	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	312.70001	307.3296857	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	313.39999	308.0218789	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	314	308.6146686	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	314.70001	309.3068874	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	315.29999	309.8996426	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	316	310.5918573	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	316.60001	311.1839991	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	317.29999	311.8755403	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	317.89999	312.4683039	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	318.60001	313.159878	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	319.20001	313.752636	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	319.89999	314.444164	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	320.5	315.0362832	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	321.20001	315.7278333	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	321.79999	316.3205595	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	322.5	317.0121031	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	323.10001	317.6048533	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	323.70001	318.196944	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	324.39999	318.8884475	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	325	319.4805402	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	325.70001	320.1720659	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	326.29999	320.7641211	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	327	321.4556393	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	327.60001	322.0490193	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	328.29999	322.7405022	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	328.89999	323.3332158	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	329.60001	324.0240777	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	330.20001	324.6167851	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	330.89999	325.3082539	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	331.5	325.9016215	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	332.20001	326.5931142	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	332.79999	327.1851336	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	333.39999	327.7771689	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	334.10001	328.4686602	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	334.70001	329.0620069	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	335.39999	329.753453	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	336	330.346806	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	336.70001	331.037614	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	337.29999	331.6302707	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	338	332.3217332	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	338.60001	332.9150778	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	339.29999	333.6065047	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	339.89999	334.1991705	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	340.60001	334.8899643	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	341.20001	335.4826238	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	341.79999	336.0745935	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	342.5	336.7660324	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	343.10001	337.3586928	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	343.79999	338.0507648	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	344.39999	338.6434103	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	345.10001	339.3348465	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	345.70001	339.9274864	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	346.39999	340.6195486	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	347	341.2115205	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	347.70001	341.903607	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	348.29999	342.4962163	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	348.89999	343.0881682	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	349.60001	343.7802568	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	350.20001	344.3728776	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	350.89999	345.0635688	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	351.5	345.6561932	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	352.20001	346.3482612	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	352.79999	346.9408508	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	353.5	347.6329141	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	354.10001	348.2262079	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	354.79999	348.9175571	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	355.39999	349.5094754	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	356	350.1013997	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	356.70001	350.7920854	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	357.29999	351.3846548	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	358	352.075332	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	358.60001	352.6679247	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	359.29999	353.3592483	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	359.89999	353.9518255	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	360.60001	354.6431819	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	361.20001	355.2357534	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	361.79999	355.8289892	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	362.5	356.5203267	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	363.10001	357.1129003	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	363.79999	357.803513	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	364.39999	358.3960704	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	365.10001	359.0874039	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	365.70001	359.6799556	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	366.39999	360.3712429	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	367	360.9637988	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	367.60001	361.5563521	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	368.29999	362.2476296	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	368.89999	362.8408601	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	369.60001	363.5321711	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	370.20001	364.1247036	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	370.89999	364.8159684	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	371.5	365.40781	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	372.10001	366.0017344	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	372.79999	366.69299	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	373.39999	367.2855088	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	374.10001	367.9767972	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	374.70001	368.5686129	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	375.39999	369.2605526	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	376	369.8530698	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	376.60001	370.4448855	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	377.29999	371.1361174	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	377.89999	371.727916	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	378.60001	372.4191802	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	379.20001	373.0116725	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	379.89999	373.7028905	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	380.5	374.295387	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	381.10001	374.8878809	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	381.79999	375.5797919	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	382.39999	376.1722706	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	383.10001	376.8635121	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	383.70001	377.4566892	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	384.39999	378.147885	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	385	378.7403625	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	385.60001	379.3335428	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	386.29999	380.0247293	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	386.89999	380.6164825	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	387.60001	381.3069944	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	388.20001	381.9001547	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	388.89999	382.5906196	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	389.5	383.1830767	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	390.10001	383.7755312	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	390.79999	384.4659845	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	391.39999	385.058423	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	392.10001	385.7496176	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	392.70001	386.3420503	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	393.39999	387.0339094	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	394	387.6270575	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	394.60001	388.2194925	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	395.29999	388.9099201	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	395.89999	389.502339	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	396.60001	390.1942234	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	397.20001	390.7866369	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	397.89999	391.4784761	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	398.5	392.0708941	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	399.10001	392.6633093	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	399.79999	393.3544258	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	400.39999	393.9468254	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	401.10001	394.6386898	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	401.70001	395.231084	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	402.29999	395.8234557	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	403	396.5145856	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	403.60001	397.1069811	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	404.29999	397.7980746	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	404.89999	398.3904545	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	405.5	398.9835591	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	406.20001	399.6739547	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	406.79999	400.2670246	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	407.5	400.9581313	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	408.10001	401.5505071	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	408.79999	402.2415774	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	409.39999	402.8339375	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	410	403.4263047	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	410.70001	404.1173948	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	411.29999	404.7090062	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	412	405.4008099	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	412.60001	405.9931654	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	413.20001	406.5855085	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	413.89999	407.2758306	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	414.5	407.8681774	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	415.20001	408.5599658	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	415.79999	409.1522774	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	416.39999	409.7446061	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	417.10001	410.4356725	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	417.70001	411.0287186	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	418.39999	411.7204626	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	419	412.3120662	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	419.60001	412.9051146	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	420.29999	413.5961254	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	420.89999	414.1884343	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	421.60001	414.8802025	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	422.20001	415.4725058	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	422.79999	416.065512	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	423.5	416.7558105	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	424.10001	417.3488408	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	424.79999	418.0398285	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	425.39999	418.6328437	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	426	419.2251402	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	426.70001	419.9161476	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	427.29999	420.5084085	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	428	421.2001362	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	428.60001	421.7916938	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	429.20001	422.3839659	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	429.89999	423.0741991	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	430.5	423.6664749	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	431.20001	424.3574584	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	431.79999	424.9496987	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	432.39999	425.5412276	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	433.10001	426.2322107	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	433.70001	426.824462	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	434.39999	427.5153987	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	435	428.1069248	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	435.60001	428.6991773	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	436.29999	429.3893742	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	436.89999	429.9816107	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	437.60001	430.6725696	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	438.20001	431.2640703	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	438.79999	431.8562783	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	439.5	432.5464868	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	440.10001	433.1394489	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	440.70001	433.7316681	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	441.39999	434.423298	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	442	435.0155213	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	442.70001	435.7064434	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	443.29999	436.2979001	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	443.89999	436.8908361	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	444.60001	437.581758	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	445.20001	438.1732254	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	445.89999	438.8641009	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	446.5	439.4563036	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	447.10001	440.0485037	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	447.79999	440.7386372	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	448.39999	441.3308214	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	449	441.9230127	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	449.70001	442.6138976	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	450.29999	443.2053211	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	451	443.8969314	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	451.60001	444.489111	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	452.20001	445.081278	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	452.89999	445.7721163	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	453.5	446.36502	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	454.20001	447.0558811	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	454.79999	447.6480166	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	455.39999	448.2401691	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	456.10001	448.930297	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	456.70001	449.5224436	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	457.29999	450.1138346	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	458	450.8039423	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	458.60001	451.39609	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	459.29999	452.0868943	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	459.89999	452.678293	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	460.5	453.2704321	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	461.20001	453.9605226	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	461.79999	454.5533595	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	462.39999	455.14548	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	463.10001	455.8363037	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	463.70001	456.4284184	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	464.39999	457.1184622	1.53	1.484558	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	465	457.7113143	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	465.60001	458.3034302	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	466.29999	458.9941974	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	466.89999	459.587031	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	467.5	460.1791383	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	468.20001	460.8691916	1.54	1.494544	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	468.79999	461.4619968	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	469.39999	462.0540856	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	470.10001	462.7448721	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	470.70001	463.336955	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	471.39999	464.0276951	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	472	464.6197819	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	472.60001	465.211866	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	473.29999	465.9033293	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	473.89999	466.4961307	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	474.5	467.0882061	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	475.20001	467.7796886	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	475.79999	468.3717284	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	476.39999	468.9637851	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	477.10001	469.6552672	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	477.70001	470.2473179	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	478.39999	470.9380205	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	479	471.5300751	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	479.60001	472.122127	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	480.29999	472.8128195	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	480.89999	473.4048555	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	481.5	473.9961662	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	482.20001	474.6876105	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	482.79999	475.2803504	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	483.39999	475.8731071	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	484.10001	476.5645505	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	484.70001	477.1573009	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	485.39999	477.8479655	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	486	478.4407194	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	486.60001	479.0334703	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	487.29999	479.7248561	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	487.89999	480.3168592	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	488.5	480.9088694	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	489.20001	481.5995428	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	489.79999	482.1907862	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	490.39999	482.7827779	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	491.10001	483.473451	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	491.70001	484.0647059	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	492.29999	484.6566691	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	493	485.3473222	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	493.60001	485.939309	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	494.20001	486.5312832	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	494.89999	487.2211665	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	495.5	487.8131446	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	496.20001	488.5037806	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	496.79999	489.0957231	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	497.39999	489.6876826	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	498.10001	490.3783182	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	498.70001	490.9702716	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	499.29999	491.5622025	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	500	492.2520894	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	500.60001	492.8440441	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	501.20001	493.4359861	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	501.89999	494.1265619	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	502.5	494.7192355	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	503.10001	495.3111784	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	503.79999	496.0017437	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	504.39999	496.5936706	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	505	497.1863317	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	505.70001	497.876916	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	506.29999	498.4695408	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	506.89999	499.0614557	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	507.60001	499.7520393	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	508.20001	500.3439482	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	508.79999	500.9358345	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	509.5	501.6256725	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	510.10001	502.2183078	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	510.70001	502.810205	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	511.39999	503.5007285	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	512	504.0926295	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	512.59998	504.6844981	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	513.29999	505.3750408	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	513.90002	505.9676764	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	514.5	506.5588124	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	515.20001	507.2500679	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	515.79999	507.8419213	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	516.40002	508.4338212	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	517.09998	509.1242936	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	517.70001	509.7169094	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	518.29999	510.3087509	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	519	510.9992619	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	519.59998	511.5910972	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	520.20001	512.182979	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	520.90002	512.8742002	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	521.5	513.4660263	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	522.09998	514.0578496	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	522.79999	514.7483394	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	523.40002	515.3394866	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	524	515.9320203	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	524.70001	516.6224997	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	525.29999	517.214308	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	525.90002	517.8061627	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	526.59998	518.4965824	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	527.20001	519.088431	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	527.79999	519.6802275	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	528.5	520.3699693	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	529.09998	520.96176	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	529.70001	521.5528811	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	530.40002	522.2433299	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	531	522.835112	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	531.59998	523.4261763	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	532.29999	524.1166151	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	532.90002	524.7084379	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	533.5	525.3009225	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	534.20001	525.990637	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	534.79999	526.5831146	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	535.40002	527.1749253	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	536.09998	527.8660059	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	536.70001	528.4578101	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	537.29999	529.0502737	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	538	529.74068	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	538.59998	530.3324255	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	539.20001	530.9242175	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	539.79999	531.5159573	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	540.5	532.2063498	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	541.09998	532.7987927	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	541.70001	533.3898637	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	542.40002	534.080954	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	543	534.6719703	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	543.59998	535.2636922	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	544.29999	535.9533566	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	544.90002	536.545122	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	545.5	537.1368353	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	546.20001	537.8271967	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	546.79999	538.4189038	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	547.40002	539.0106574	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	548.09998	539.7002546	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	548.70001	540.2927065	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	549.29999	540.8851054	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	550	541.5754453	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	550.59998	542.1678366	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	551.20001	542.7595713	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	551.79999	543.3512538	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	552.5	544.0415794	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	553.09998	544.6332557	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	553.70001	545.2249785	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	554.40002	545.9152935	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	555	546.5069609	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	555.59998	547.0986253	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	556.29999	547.7889298	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	556.90002	548.3806374	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	557.5	548.9729901	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	558.09998	549.5646422	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	558.79999	550.2549322	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	559.40002	550.8466274	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	560	551.4382704	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	560.70001	552.1285498	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	561.29999	552.7201866	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	561.90002	553.3125636	1.71	1.664306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	562.59998	554.0020894	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	563.20001	554.5944591	1.71	1.664306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	563.79999	555.1860834	1.71	1.664306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	564.5	555.8763411	1.71	1.664306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	565.09998	556.4679592	1.71	1.664306	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	565.70001	557.0589333	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	566.29999	557.6505462	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	567	558.3407905	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	567.59998	558.9323972	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	568.20001	559.5240504	1.7	1.65432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	568.90002	560.2135964	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	569.5	560.8045074	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	570.09998	561.3961033	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	570.70001	561.9877455	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	571.40002	562.6779665	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	572	563.2702381	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	572.59998	563.8618214	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	573.29999	564.5520312	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	573.90002	565.1436575	1.69	1.644334	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	574.5	565.7345493	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	575.20001	566.4247491	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	575.79999	567.0163177	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	576.40002	567.6079326	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	577	568.1994955	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	577.70001	568.8890019	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	578.29999	569.4812379	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	578.90002	570.0721627	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	579.59998	570.7622893	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	580.20001	571.3545636	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	580.79999	571.9461082	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	581.40002	572.5370235	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	582.09998	573.2271362	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	582.70001	573.8187215	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	583.29999	574.4102548	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	584	575.1004061	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	584.59998	575.6926055	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	585.20001	576.2841783	1.68	1.634348	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	585.79999	576.8750277	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	586.5	577.565165	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	587.09998	578.15668	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	587.70001	578.7482414	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	588.40002	579.4383681	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	589	580.029874	1.67	1.624362	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	589.59998	580.6207099	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	590.20001	581.2122599	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	590.90002	581.9023734	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	591.5	582.4938679	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	592.09998	583.0853595	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	592.79999	583.7754623	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	593.40002	584.366997	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	594	584.9584795	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	594.59998	585.5492975	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	595.29999	586.2400479	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	595.90002	586.8309104	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	596.5	587.4223816	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	597.20001	588.1124605	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	597.79999	588.7039254	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	598.40002	589.2954368	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	599	589.8868959	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	599.70001	590.5769608	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	600.29999	591.1684137	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	600.90002	591.759913	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	601.5	592.3513601	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	602.20001	593.0407582	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	602.79999	593.6328519	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	603.40002	594.2243391	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	604.09998	594.9149804	1.66	1.614376	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	604.70001	595.505811	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	605.29999	596.0972398	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	605.90002	596.6880668	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	606.59998	597.3780445	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	607.20001	597.9695142	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	607.79999	598.5609317	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	608.40002	599.1523956	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	609.09998	599.8423593	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	609.70001	600.4338169	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	610.29999	601.0258651	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	610.90002	601.6173162	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	611.59998	602.3072649	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	612.20001	602.8987097	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	612.79999	603.4901023	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	613.5	604.1800896	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	614.09998	604.7714759	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	614.70001	605.3622716	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	615.29999	605.9536529	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	616	606.643627	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	616.59998	607.2350021	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	617.20001	607.8264235	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	617.79999	608.4177928	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	618.5	609.1083847	1.65	1.60439	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	619.09998	609.6991157	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	619.70001	610.290525	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	620.29999	610.8818822	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	621	611.5718281	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	621.59998	612.1631789	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	622.20001	612.7539492	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	622.79999	613.344669	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	623.5	614.0346027	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	624.09998	614.6265674	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	624.70001	615.2179534	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	625.29999	615.8092872	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	626	616.4992058	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	626.59998	617.0905333	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	627.20001	617.6825271	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	627.90002	618.3724339	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	628.5	618.9637513	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	629.09998	619.5550659	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	629.70001	620.1458104	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	630.40002	620.8357041	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	631	621.4276247	1.64	1.594404	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	631.59998	622.0183135	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	632.20001	622.6090504	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	632.90002	623.2995427	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	633.5	623.8902259	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	634.09998	624.4815179	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	634.70001	625.0734653	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	635.40002	625.7633307	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	636	626.3546126	1.63	1.584418	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	636.59998	626.9452854	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	637.20001	627.5366116	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	637.90002	628.2264639	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	638.5	628.8177345	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	639.09998	629.4090023	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	639.70001	630.0003163	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	640.40002	630.6895541	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	641	631.2808135	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	641.59998	631.8726685	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	642.20001	632.4639704	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	642.79999	633.0546236	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	643.5	633.7450407	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	644.09998	634.3356895	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	644.70001	634.9269802	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	645.29999	635.5182188	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	646	636.2074346	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	646.59998	636.7986678	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	647.20001	637.3893577	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	647.79999	637.9811746	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	648.5	638.670969	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	649.09998	639.26219	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	649.70001	639.8534573	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	650.29999	640.4440879	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	651	641.1338692	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	651.59998	641.7244965	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	652.20001	642.3157537	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	652.79999	642.9063782	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	653.5	643.5961476	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	654.09998	644.1873473	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	654.70001	644.778016	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	655.29999	645.3703634	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	656	646.0595424	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	656.59998	646.6507299	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	657.20001	647.2425368	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	657.79999	647.8331454	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	658.40002	648.4249445	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	659.09998	649.1140618	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	659.70001	649.7058523	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	660.29999	650.296453	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	660.90002	650.8876689	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	661.59998	651.5773431	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	662.20001	652.1691171	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	662.79999	652.7602734	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	663.40002	653.351476	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	664.09998	654.0411348	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	664.70001	654.632331	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	665.29999	655.2234751	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	665.90002	655.8152235	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	666.5	656.4058038	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	667.20001	657.0954942	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	667.79999	657.686626	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	668.40002	658.2778042	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	669	658.8689302	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	669.70001	659.5586064	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	670.29999	660.149726	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	670.90002	660.740892	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	671.5	661.3320058	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	672.09998	661.9231166	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	672.79999	662.6127751	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	673.40002	663.2033845	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	674	663.7944871	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	674.59998	664.3855868	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	675.29999	665.0752323	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	675.90002	665.6663749	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	676.5	666.2574653	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	677.09998	666.8485528	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	677.70001	667.4396866	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	678.40002	668.1293144	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	679	668.7203926	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	679.59998	669.3120005	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	680.20001	669.9025894	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	680.90002	670.5922028	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	681.5	671.1832687	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	682.09998	671.7743317	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	682.70001	672.3649143	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	683.29999	672.9559725	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	684	673.6455696	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	684.59998	674.2371445	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	685.20001	674.8277197	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	685.79999	675.418245	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	686.40002	676.0093385	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	687.09998	676.69887	1.55	1.50453	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	687.70001	677.290474	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	688.29999	677.8820235	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	688.90002	678.4725878	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	689.5	679.0636156	1.56	1.514516	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	690.20001	679.7536892	1.57	1.524502	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	690.79999	680.3452202	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	691.40002	680.9362855	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	692	681.5272986	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	692.70001	682.216843	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	693.29999	682.8078498	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	693.90002	683.3989028	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	694.5	683.9904068	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	695.09998	684.5809014	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	695.79999	685.270428	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	696.40002	685.8614687	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	697	686.4529553	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	697.59998	687.0439395	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	698.20001	687.6349701	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	698.90002	688.3244773	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	699.5	688.9154522	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	700.09998	689.5064241	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	700.70001	690.0974423	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	701.29999	690.6884083	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	702	691.3778976	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	702.59998	691.9683708	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	703.20001	692.5593778	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	703.79999	693.1508165	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	704.40002	693.7418164	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	705.09998	694.4312386	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	705.70001	695.022232	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	706.29999	695.6126947	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	706.90002	696.2036835	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	707.5	696.7950959	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	708.20001	697.4845494	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	708.79999	698.0754782	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	709.40002	698.6664533	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	710	699.2573761	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	710.59998	699.848296	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	711.29999	700.5377316	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	711.90002	701.128228	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	712.5	701.7196046	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	713.09998	702.3100485	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	713.70001	702.9010035	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	714.40002	703.5908834	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	715	704.181322	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	715.59998	704.7722184	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	716.20001	705.363161	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	716.79999	705.9540514	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	717.40002	706.544988	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	718.09998	707.2347889	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	718.70001	707.8252667	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	719.29999	708.4161446	1.58	1.534488	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	719.90002	709.0075171	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	720.5	709.5983877	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	721.20001	710.2877658	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	721.79999	710.87863	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	722.40002	711.4695404	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	723	712.0603985	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	723.59998	712.6512537	1.59	1.544474	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	724.29999	713.3410519	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	724.90002	713.9319484	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	725.5	714.5227927	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	726.09998	715.113634	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	726.70001	715.7045215	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	727.29999	716.2957879	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	728	716.9846937	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	728.59998	717.5759505	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	729.20001	718.1668241	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	729.79999	718.7572202	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	730.40002	719.3480892	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	731.09998	720.0373588	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	731.70001	720.6282213	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	732.29999	721.2194508	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	732.90002	721.8103058	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	733.5	722.4011086	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	734.09998	722.9914935	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	734.79999	723.6807906	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	735.40002	724.2716346	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	736	724.8628366	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	736.59998	725.4536239	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	737.20001	726.0440499	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	737.79999	726.6352385	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	738.5	727.3245123	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	739.09998	727.915287	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	739.70001	728.5065091	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	740.29999	729.0972763	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	740.90002	729.6880896	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	741.59998	730.3772942	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	742.20001	730.9681011	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	742.79999	731.5584621	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	743.40002	732.1492644	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	744	732.7400144	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	744.59998	733.3307614	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	745.29999	734.0199953	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	745.90002	734.6107849	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	746.5	735.2015224	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	747.09998	735.7922568	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	747.70001	736.3834186	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	748.29999	736.9741454	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	749	737.6629778	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	749.59998	738.2536996	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	750.20001	738.8448424	1.62	1.574432	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	750.79999	739.4351834	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	751.40002	740.0259453	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	752	740.6162848	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	752.70001	741.3058453	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	753.29999	741.8961816	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	753.90002	742.4869325	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	754.5	743.0776311	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	755.09998	743.6686888	1.61	1.564446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	755.70001	744.2590685	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	756.40002	744.9482388	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	757	745.5389248	1.6	1.55446	1
PNRAXIX	62	XBT	12/28/2003	12:04	179.0728	-64.8411	758	757.59998	746.1296077	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	6	4.012011269	-0.05	-0.09323	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	6.7	4.705054767	-0.08	-0.123188	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	7.4	5.397948199	-0.1	-0.14316	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	8	5.99201341	-0.13	-0.173118	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	8.7	6.684879567	-0.15	-0.19309	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	9.4	7.377608233	-0.16	-0.203076	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	10	7.971387005	-0.17	-0.213062	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	10.7	8.664100975	-0.18	-0.223048	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	11.4	9.356807246	-0.19	-0.233034	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	12	9.950565801	-0.2	-0.24302	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	12.7	10.64336999	-0.22	-0.262992	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	13.4	11.33616142	-0.24	-0.282964	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	14	11.93000332	-0.26	-0.302936	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	14.7	12.62277037	-0.28	-0.322908	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	15.4	13.31552472	-0.3	-0.34288	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	16	13.90933281	-0.32	-0.362852	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	16.7	14.60206291	-0.34	-0.382824	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	17.4	15.29478036	-0.36	-0.402796	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	18	15.88846144	-0.37	-0.412782	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	18.7	16.58115728	-0.39	-0.432754	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	19.4	17.27366388	-0.39	-0.432754	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	20.1	17.96625378	-0.4	-0.44274	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	20.7	18.55990822	-0.41	-0.452726	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	21.4	19.25248379	-0.42	-0.462712	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	22.1	19.94513052	-0.44	-0.482684	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	22.7	20.53868659	-0.44	-0.482684	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	23.4	21.23124037	-0.45	-0.49267	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	24.1	21.92385822	-0.47	-0.512642	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	24.7	22.51754058	-0.49	-0.532614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	25.4	23.21020153	-0.52	-0.562572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	26.1	23.90284513	-0.55	-0.59253	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	26.7	24.49667717	-0.6	-0.64246	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	27.4	25.18940227	-0.65	-0.69239	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	28.1	25.88210022	-0.7	-0.74232	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	28.7	26.47585923	-0.75	-0.79225	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	29.4	27.16855796	-0.81	-0.852166	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	30.1	27.86122478	-0.87	-0.912082	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	30.7	28.45495519	-0.93	-0.971998	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	31.4	29.14756083	-0.99	-1.031914	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	32.1	29.84009144	-1.04	-1.081844	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	32.7	30.43369726	-1.09	-1.131774	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	33.4	31.12609891	-1.12	-1.161732	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	34.1	31.81852001	-1.16	-1.201676	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	34.7	32.41199183	-1.19	-1.231634	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	35.4	33.10430999	-1.21	-1.251606	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	36.1	33.79661622	-1.23	-1.271578	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	36.7	34.38999255	-1.24	-1.281564	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	37.4	35.08225349	-1.25	-1.29155	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	38.1	35.77450738	-1.26	-1.301536	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	38.7	36.36786517	-1.27	-1.311522	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	39.4	37.06010566	-1.28	-1.321508	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	40.1	37.75233913	-1.29	-1.331494	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	40.7	38.34566494	-1.29	-1.331494	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	41.4	39.03788746	-1.3	-1.34148	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	42.1	39.73009427	-1.3	-1.34148	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	42.7	40.32341264	-1.3	-1.34148	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	43.4	41.01561967	-1.31	-1.351466	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	44.1	41.70781782	-1.31	-1.351466	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	44.7	42.30112865	-1.32	-1.361452	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	45.4	42.99332036	-1.32	-1.361452	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	46.1	43.68550988	-1.32	-1.361452	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	46.7	44.27881344	-1.32	-1.361452	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	47.4	44.97099889	-1.32	-1.361452	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	48.1	45.66317051	-1.33	-1.371438	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	48.7	46.25645301	-1.34	-1.381424	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	49.4	46.94861146	-1.35	-1.39141	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	50.1	47.64072623	-1.38	-1.421368	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	50.7	48.23396617	-1.4	-1.44134	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	51.4	48.92607482	-1.42	-1.461312	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	52.1	49.61819704	-1.43	-1.471298	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	52.7	50.21138114	-1.46	-1.501256	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	53.4	50.90345622	-1.48	-1.521228	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	54	51.49667677	-1.49	-1.531214	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	54.7	52.188766	-1.5	-1.5412	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	55.4	52.88084845	-1.51	-1.551186	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	56	53.47408923	-1.51	-1.551186	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	56.7	54.16620151	-1.51	-1.551186	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	57.4	54.85831166	-1.51	-1.551186	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	58	55.45150253	-1.52	-1.561172	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	58.7	56.14365345	-1.51	-1.551186	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	59.4	56.83570821	-1.52	-1.561172	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	60	57.42893661	-1.52	-1.561172	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	60.7	58.12103444	-1.52	-1.561172	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	61.4	58.81313016	-1.52	-1.561172	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	62	59.40635336	-1.52	-1.561172	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	62.7	60.09850526	-1.51	-1.551186	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	63.4	60.79059719	-1.51	-1.551186	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	64	61.38388152	-1.5	-1.5412	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	64.7	62.07603842	-1.49	-1.531214	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	65.4	62.76826666	-1.47	-1.511242	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	66	63.36156005	-1.46	-1.501256	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	66.7	64.05372641	-1.45	-1.49127	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	67.3	64.64709955	-1.43	-1.471298	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	68	65.33927289	-1.42	-1.461312	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	68.7	66.03144858	-1.41	-1.451326	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	69.3	66.62475553	-1.4	-1.44134	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	70	67.31693588	-1.39	-1.431354	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	70.7	68.00894651	-1.4	-1.44134	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	71.3	68.60225649	-1.39	-1.431354	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	72	69.29425892	-1.4	-1.44134	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	72.7	69.98634711	-1.4	-1.44134	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	73.3	70.5794695	-1.41	-1.451326	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	74	71.27155142	-1.41	-1.451326	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	74.7	71.9635324	-1.42	-1.461312	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	75.3	72.55684065	-1.41	-1.451326	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	76	73.24891636	-1.41	-1.451326	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	76.6	73.84222717	-1.4	-1.44134	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	77.3	74.53430106	-1.4	-1.44134	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	78	75.22659117	-1.38	-1.421368	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	78.6	75.81979753	-1.38	-1.421368	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	79.3	76.51209617	-1.36	-1.401396	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	80	77.20417043	-1.36	-1.401396	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	80.6	77.79760993	-1.34	-1.381424	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	81.3	78.48968449	-1.34	-1.381424	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	82	79.18200032	-1.32	-1.361452	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	82.6	79.77557801	-1.29	-1.331494	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	83.3	80.4682861	-1.24	-1.281564	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	83.9	81.0618873	-1.21	-1.251606	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	84.6	81.7546288	-1.16	-1.201676	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	85.3	82.44725772	-1.12	-1.161732	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	85.9	83.04102811	-1.08	-1.121788	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	86.6	83.73368615	-1.04	-1.081844	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	87.3	84.42635914	-1	-1.0419	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	87.9	85.02003071	-0.97	-1.011942	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	88.6	85.7124461	-0.95	-0.99197	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	89.3	86.40472343	-0.94	-0.981984	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	89.9	86.99841869	-0.91	-0.952026	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	90.6	87.69100073	-0.88	-0.922068	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	91.2	88.28486522	-0.84	-0.882124	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	91.9	88.97792638	-0.78	-0.822208	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	92.6	89.67101068	-0.72	-0.762292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	93.2	90.26523517	-0.66	-0.702376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	93.9	90.95852239	-0.59	-0.632474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	94.6	91.65183678	-0.52	-0.562572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	95.2	92.24629006	-0.45	-0.49267	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	95.9	92.93932812	-0.4	-0.44274	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	96.5	93.53349417	-0.35	-0.39281	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	97.2	94.22656808	-0.3	-0.34288	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	97.9	94.91931969	-0.27	-0.312922	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	98.5	95.51336065	-0.23	-0.272978	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	99.2	96.20595949	-0.21	-0.253006	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	99.9	96.89838771	-0.2	-0.24302	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	100.5	97.49228053	-0.17	-0.213062	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	101.2	98.18489625	-0.15	-0.19309	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	101.8	98.77862337	-0.13	-0.173118	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	102.5	99.47106611	-0.12	-0.163132	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	103.2	100.1636964	-0.1	-0.14316	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	103.8	100.7574377	-0.08	-0.123188	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	104.5	101.4498891	-0.07	-0.113202	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	105.2	102.1425338	-0.05	-0.09323	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	105.8	102.7360954	-0.04	-0.083244	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	106.5	103.4283572	-0.04	-0.083244	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	107.1	104.0217224	-0.04	-0.083244	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	107.8	104.7139792	-0.04	-0.083244	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	108.5	105.4060317	-0.05	-0.09323	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	109.1	105.9989816	-0.07	-0.113202	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	109.8	106.6906081	-0.1	-0.14316	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	110.5	107.3824273	-0.12	-0.163132	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	111.1	107.9751375	-0.15	-0.19309	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	111.8	108.6667228	-0.18	-0.223048	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	112.4	109.25962	-0.2	-0.24302	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	113.1	109.951394	-0.22	-0.262992	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	113.8	110.6431573	-0.24	-0.282964	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	114.4	111.2362449	-0.25	-0.29295	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	115.1	111.9284313	-0.25	-0.29295	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	115.7	112.5217318	-0.25	-0.29295	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	116.4	113.2139133	-0.25	-0.29295	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	117.1	113.9058657	-0.26	-0.302936	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	117.7	114.4989298	-0.27	-0.312922	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	118.4	115.1908696	-0.28	-0.322908	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	119	115.7834587	-0.31	-0.352866	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	119.7	116.4746804	-0.35	-0.39281	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	120.4	117.1658836	-0.39	-0.432754	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	121	117.7577181	-0.45	-0.49267	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	121.7	118.4488821	-0.49	-0.532614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	122.4	119.1397864	-0.54	-0.582544	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	123	119.732285	-0.57	-0.612502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	123.7	120.423886	-0.59	-0.632474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	124.3	121.0168548	-0.6	-0.64246	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	125	121.7089355	-0.6	-0.64246	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	125.7	122.4017657	-0.57	-0.612502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	126.3	122.9957356	-0.54	-0.582544	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	127	123.6888379	-0.5	-0.5426	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	127.6	124.2830823	-0.46	-0.502656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	128.3	124.9762098	-0.42	-0.462712	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	129	125.6693502	-0.38	-0.422768	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	129.60001	126.2633785	-0.35	-0.39281	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	130.3	126.9560052	-0.33	-0.372838	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	130.89999	127.5497635	-0.31	-0.352866	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	131.60001	128.2426968	-0.28	-0.322908	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	132.3	128.9358781	-0.24	-0.282964	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	132.89999	129.5299263	-0.21	-0.253006	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	133.60001	130.2234323	-0.16	-0.203076	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	134.2	130.817774	-0.12	-0.163132	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	134.89999	131.5112802	-0.07	-0.113202	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	135.60001	132.2048323	-0.02	-0.063272	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	136.2	132.7997707	0.04	-0.003356	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	136.89999	133.4936078	0.1	0.05656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	137.5	134.0886021	0.16	0.116476	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	138.2	134.7822027	0.21	0.166406	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	138.89999	135.4758093	0.26	0.216336	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	139.5	136.0702779	0.3	0.25628	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	140.2	136.7636332	0.34	0.296224	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	140.8	137.3578222	0.37	0.326182	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	141.5	138.0506117	0.39	0.346154	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	142.2	138.7431101	0.4	0.35614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	142.8	139.3373176	0.43	0.386098	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	143.5	140.0301205	0.45	0.40607	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	144.10001	140.6240509	0.47	0.426042	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	144.8	141.3168527	0.49	0.446014	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	145.5	142.0093646	0.5	0.456	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	146.10001	142.6033062	0.52	0.475972	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	146.8	143.2961194	0.54	0.495944	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	147.39999	143.8900496	0.56	0.515916	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	148.10001	144.582901	0.58	0.535888	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	148.7	145.1762143	0.58	0.535888	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	149.39999	145.8690409	0.6	0.55586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	150.10001	146.5609526	0.59	0.545874	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	150.7	147.1542601	0.59	0.545874	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	151.39999	147.8461314	0.58	0.535888	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	152	148.4391312	0.57	0.525902	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	152.7	149.1309999	0.56	0.515916	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	153.39999	149.8228521	0.55	0.50593	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	154	150.4158348	0.54	0.495944	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	154.7	151.1080126	0.54	0.495944	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	155.3	151.7013055	0.54	0.495944	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	156	152.3934778	0.54	0.495944	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	156.7	153.0859803	0.55	0.50593	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	157.3	153.6796022	0.56	0.515916	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	158	154.3724426	0.58	0.535888	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	158.60001	154.9664155	0.6	0.55586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	159.3	155.6595939	0.63	0.585818	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	159.89999	156.2538978	0.66	0.615776	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	160.60001	156.9471206	0.69	0.645734	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	161.3	157.6403214	0.72	0.675692	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	161.89999	158.2343	0.74	0.695664	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	162.60001	158.9271952	0.76	0.715636	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	163.2	159.5211815	0.78	0.735608	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	163.89999	160.2140548	0.8	0.75558	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	164.60001	160.9066085	0.81	0.765566	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	165.2	161.5002501	0.82	0.775552	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	165.89999	162.1920625	0.81	0.765566	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	166.5	162.7853644	0.81	0.765566	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	167.2	163.4778951	0.82	0.775552	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	167.8	164.0711836	0.82	0.775552	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	168.5	164.7633508	0.82	0.775552	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	169.2	165.4558792	0.83	0.785538	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	169.8	166.0491617	0.83	0.785538	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	170.5	166.7416892	0.84	0.795524	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	171.10001	167.3349781	0.84	0.795524	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	171.8	168.0274949	0.85	0.80551	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	172.39999	168.6207605	0.85	0.80551	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	173.10001	169.3129321	0.85	0.80551	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	173.8	170.0054465	0.86	0.815496	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	174.39999	170.598706	0.86	0.815496	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	175.10001	171.2908704	0.86	0.815496	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	175.7	171.8841249	0.86	0.815496	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	176.39999	172.5762539	0.86	0.815496	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	177	173.1699064	0.87	0.825482	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	177.7	173.8616563	0.86	0.815496	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	178.39999	174.5533898	0.85	0.80551	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	179	175.147038	0.86	0.815496	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	179.7	175.8395518	0.87	0.825482	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	180.3	176.4328	0.87	0.825482	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	181	177.1253127	0.88	0.835468	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	181.60001	177.7189614	0.89	0.845454	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	182.3	178.4114647	0.9	0.85544	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	183	179.1035808	0.9	0.85544	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	183.60001	179.6972292	0.91	0.865426	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	184.3	180.3897315	0.92	0.875412	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	184.89999	180.983361	0.93	0.885398	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	185.60001	181.67549	0.93	0.885398	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	186.2	182.2691189	0.94	0.895384	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	186.89999	182.9616204	0.95	0.90537	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	187.60001	183.6545597	0.97	0.925342	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	188.2	184.2486004	0.99	0.945314	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	188.89999	184.9419276	1.02	0.975272	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	189.5	185.5364082	1.05	1.00523	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	190.2	186.2297578	1.08	1.035188	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	190.8	186.8242406	1.11	1.065146	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	191.5	187.5176026	1.14	1.095104	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	192.10001	188.1121072	1.17	1.125062	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	192.8	188.8054717	1.2	1.15502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	193.5	189.4984309	1.22	1.174992	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	194.10001	190.0921061	1.23	1.184978	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	194.8	190.7850599	1.25	1.20495	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	195.39999	191.3787172	1.26	1.214936	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	196.10001	192.0712777	1.27	1.224922	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	196.7	192.6649353	1.28	1.234908	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	197.39999	193.3574661	1.29	1.244894	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	198	193.9515753	1.31	1.264866	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	198.7	194.6436843	1.31	1.264866	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	199.39999	195.3366494	1.33	1.284838	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	200	195.9303287	1.34	1.294824	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	200.7	196.6224328	1.34	1.294824	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	201.3	197.2161011	1.35	1.30481	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	202	197.908641	1.36	1.314796	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	202.60001	198.5023193	1.37	1.324782	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	203.3	199.194849	1.38	1.334768	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	203.89999	199.7885077	1.39	1.344754	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	204.60001	200.4810666	1.4	1.35474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	205.3	201.1735956	1.41	1.364726	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	205.89999	201.7672543	1.42	1.374712	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	206.60001	202.4598125	1.43	1.384698	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	207.2	203.0534713	1.44	1.394684	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	207.89999	203.7455463	1.44	1.394684	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	208.5	204.3392235	1.45	1.40467	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	209.2	205.0317595	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	209.8	205.6249696	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	210.5	206.3170449	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	211.2	207.0091169	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	211.8	207.6023187	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	212.5	208.2943844	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	213.10001	208.8875907	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	213.8	209.5796402	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	214.39999	210.1732882	1.47	1.424642	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	215.10001	210.8648943	1.46	1.414656	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	215.7	211.4585396	1.47	1.424642	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	216.39999	212.1510489	1.48	1.434628	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	217	212.7437693	1.47	1.424642	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	217.7	213.436285	1.48	1.434628	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	218.39999	214.1283151	1.48	1.434628	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	219	214.7214994	1.48	1.434628	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	219.7	215.4140108	1.49	1.444614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	220.3	216.0071811	1.49	1.444614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	221	216.6992098	1.49	1.444614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	221.60001	217.2923846	1.49	1.444614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	222.3	217.9843971	1.49	1.444614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	222.89999	218.5780309	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	223.60001	219.2695825	1.49	1.444614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	224.2	219.8627266	1.49	1.444614	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	224.89999	220.5552148	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	225.5	221.1483745	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	226.2	221.8403793	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	226.89999	222.5328632	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	227.5	223.1265091	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	228.2	223.818507	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	228.8	224.4111492	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	229.5	225.1036368	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	230.10001	225.6967795	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	230.8	226.3887548	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	231.39999	226.9813711	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	232.10001	227.6733683	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	232.7	228.2659755	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	233.39999	228.9579353	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	234	229.5510593	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	234.7	230.2430227	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	235.3	230.8361314	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	236	231.5280883	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	236.7	232.2200419	1.5	1.4546	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	237.3	232.8136547	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	238	233.5056032	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	238.60001	234.0987091	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	239.3	234.7906414	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	239.89999	235.383722	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	240.60001	236.0756775	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	241.2	236.6687527	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	241.89999	237.3606722	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	242.5	237.9537616	1.51	1.464586	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	243.2	238.6462083	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	243.8	239.2392835	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	244.5	239.9312014	1.52	1.474572	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	245.10001	240.5248082	1.53	1.484558	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	245.8	241.2172395	1.54	1.494544	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	246.39999	241.8102961	1.54	1.494544	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	247.10001	242.5027543	1.55	1.50453	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	247.7	243.0958065	1.55	1.50453	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	248.39999	243.7876991	1.55	1.50453	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	249.10001	244.479618	1.55	1.50453	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	249.7	245.0731972	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	250.39999	245.7650812	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	251	246.3581402	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	251.7	247.0500277	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	252.3	247.6430713	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	253	248.3354938	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	253.60001	248.9290854	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	254.3	249.6209525	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	254.89999	250.2145222	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	255.60001	250.9058677	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	256.20001	251.4983498	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	256.89999	252.1907413	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	257.5	252.7837748	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	258.20001	253.4756423	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	258.79999	254.0686406	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	259.5	254.7605017	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	260.10001	255.3535241	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	260.79999	256.044794	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	261.39999	256.6378	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	262.10001	257.3296568	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	262.70001	257.9226573	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	263.39999	258.6144681	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	264	259.2069123	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	264.70001	259.8987451	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	265.29999	260.4917137	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	266	261.1835401	1.56	1.514516	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	266.60001	261.7770976	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	267.29999	262.4694551	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	267.89999	263.0624343	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	268.60001	263.7542599	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	269.20001	264.3472336	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	269.89999	265.0395835	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	270.5	265.6325625	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	271.20001	266.3237939	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	271.79999	266.9167366	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	272.5	267.6085329	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	273.20001	268.3003257	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	273.79999	268.8938366	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	274.5	269.5856239	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	275.10001	270.1785832	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	275.79999	270.8697545	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	276.39999	271.4632782	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	277.10001	272.1556444	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	277.70001	272.7485835	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	278.39999	273.4403228	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	279	274.0332663	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	279.70001	274.7250287	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	280.29999	275.3173499	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	281	276.0096928	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	281.60001	276.602625	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	282.29999	277.2943448	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	282.89999	277.8872615	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	283.60001	278.5790142	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	284.20001	279.1719254	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	284.89999	279.8636321	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	285.5	280.4559525	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	286.20001	281.1482773	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	286.79999	281.7411575	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	287.39999	282.333457	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	288.10001	283.025186	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	288.70001	283.6180769	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	289.39999	284.3097599	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	290	284.902655	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	290.70001	285.5949638	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	291.29999	286.1884282	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	292	286.8801298	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	292.60001	287.4730155	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	293.29999	288.1640743	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	293.89999	288.7575511	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	294.60001	289.4492494	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	295.20001	290.0421139	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	295.89999	290.7331559	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	296.5	291.3260238	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	297.20001	292.0176982	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	297.79999	292.6099178	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	298.5	293.3021986	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	299.10001	293.8956701	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	299.79999	294.5873027	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	300.39999	295.1801447	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	301.10001	295.8718102	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	301.70001	296.465265	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	302.39999	297.1575048	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	303	297.7503471	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	303.70001	298.4426126	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	304.29999	299.0354204	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	305	299.7270591	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	305.60001	300.3198909	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	306.29999	301.0114934	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	306.89999	301.6043096	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	307.60001	302.2953185	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	308.20001	302.8881282	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	308.89999	303.5797165	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	309.5	304.1725305	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	310.20001	304.8641418	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	310.79999	305.4569205	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	311.39999	306.0497163	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	312.10001	306.7419603	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	312.70001	307.3353843	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	313.39999	308.0263175	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	314	308.6197474	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	314.70001	309.3107019	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	315.29999	309.9040982	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	316	310.5950444	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	316.60001	311.1884663	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	317.29999	311.8800136	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	317.89999	312.4727825	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	318.60001	313.163722	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	319.20001	313.7564845	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	319.89999	314.4480177	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	320.5	315.0401413	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	321.20001	315.7316966	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	321.79999	316.3244272	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	322.5	317.0159759	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	323.10001	317.6093766	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	323.70001	318.2014724	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	324.39999	318.8936295	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	325	319.4863765	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	325.70001	320.1779096	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	326.29999	320.7706212	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	327	321.4621477	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	327.60001	322.0548832	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	328.29999	322.7463734	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	328.89999	323.3390934	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	329.60001	324.0306164	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	330.20001	324.6233306	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	330.89999	325.3148075	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	331.5	325.908182	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	332.20001	326.5990258	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	332.79999	327.1917088	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	333.39999	327.784409	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	334.10001	328.475909	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	334.70001	329.0686034	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	335.39999	329.7600572	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	336	330.3527558	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	336.70001	331.0448944	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	337.29999	331.6382209	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	338	332.3303557	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	338.60001	332.9230448	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	339.29999	333.6138162	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	339.89999	334.206489	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	340.60001	334.8986232	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	341.20001	335.4912909	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	341.79999	336.0846036	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	342.5	336.7753854	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	343.10001	337.3680546	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	343.79999	338.0594674	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	344.39999	338.652121	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	345.10001	339.3435665	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	345.70001	339.9362144	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	346.39999	340.6282858	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	347	341.2209384	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	347.70001	341.9116879	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	348.29999	342.5043045	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	348.89999	343.0976127	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	349.60001	343.7883604	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	350.20001	344.3816642	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	350.89999	345.0723644	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	351.5	345.6656735	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	352.20001	346.3563953	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	352.79999	346.9489919	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	353.5	347.6410632	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	354.10001	348.2330046	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	354.79999	348.9236801	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	355.39999	349.5169652	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	356	350.1095772	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	356.70001	350.801635	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	357.29999	351.3942122	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	358	352.0848984	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	358.60001	352.6774988	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	359.29999	353.3688314	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	359.89999	353.9621012	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	360.60001	354.6534671	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	361.20001	355.2460466	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	361.79999	355.8386037	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	362.5	356.5292625	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	363.10001	357.1218429	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	363.79999	357.8131521	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	364.39999	358.4050278	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	365.10001	359.0956794	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	365.70001	359.6882373	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	366.39999	360.3802225	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	367	360.972785	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	367.60001	361.5653449	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	368.29999	362.25663	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	368.89999	362.849867	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	369.60001	363.5411855	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	370.20001	364.1344183	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	370.89999	364.8263855	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	371.5	365.4196244	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	372.10001	366.0121661	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	372.79999	366.7041261	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	373.39999	367.2966525	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	374.10001	367.9872527	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	374.70001	368.5797729	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	375.39999	369.2710232	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	376	369.8635474	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	376.60001	370.4560689	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	377.29999	371.1466099	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	377.89999	371.7398152	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	378.60001	372.4303878	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	379.20001	373.0228873	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	379.89999	373.714815	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	380.5	374.307319	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	381.10001	374.899118	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	381.79999	375.5910371	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	382.39999	376.1835227	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	383.10001	376.8747722	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	383.70001	377.4672519	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	384.39999	378.1584551	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	385	378.7502337	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	385.60001	379.3427143	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	386.29999	380.033907	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	386.89999	380.6270783	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	387.60001	381.3183042	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	388.20001	381.9100564	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	388.89999	382.6012355	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	389.5	383.1929904	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	390.10001	383.7861589	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	390.79999	384.477328	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	391.39999	385.070482	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	392.10001	385.7616841	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	392.70001	386.3541233	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	393.39999	387.0452791	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	394	387.6377223	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	394.60001	388.2301628	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	395.29999	388.9213086	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	395.89999	389.5137333	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	396.60001	390.2056243	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	397.20001	390.7973306	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	397.89999	391.4877494	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	398.5	392.0801719	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	399.10001	392.6725917	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	399.79999	393.3637134	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	400.39999	393.9561174	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	401.10001	394.6465566	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	401.70001	395.2396699	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	402.29999	395.8320456	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	403	396.52318	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	403.60001	397.1162959	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	404.29999	397.8073943	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	404.89999	398.3997783	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	405.5	398.9928869	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	406.20001	399.6840052	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	406.79999	400.2770793	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	407.5	400.9681911	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	408.10001	401.560571	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	408.79999	402.2516462	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	409.39999	402.8432909	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	410	403.4356619	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	410.70001	404.1274765	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	411.29999	404.7198123	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	412	405.4101794	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	412.60001	406.0025386	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	413.20001	406.5941639	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	413.89999	407.2852114	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	414.5	407.8775617	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	415.20001	408.5693541	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	415.79999	409.1616691	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	416.39999	409.7532785	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	417.10001	410.4436255	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	417.70001	411.0366743	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	418.39999	411.727698	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	419	412.3200278	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	419.60001	412.9123549	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	420.29999	413.6040927	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	420.89999	414.1964042	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	421.60001	414.8874506	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	422.20001	415.4797562	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	422.79999	416.0727646	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	423.5	416.7637913	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	424.10001	417.3560983	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	424.79999	418.0470884	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	425.39999	418.6393796	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	426	419.2309515	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	426.70001	419.9219609	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	427.29999	420.5142234	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	428	421.2052259	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	428.60001	421.7975121	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	429.20001	422.3897857	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	429.89999	423.0807484	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	430.5	423.6722981	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	431.20001	424.3640113	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	431.79999	424.9562533	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	432.39999	425.5485123	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	433.10001	426.2387687	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	433.70001	426.8310215	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	434.39999	427.522689	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	435	428.114946	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	435.60001	428.7072002	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	436.29999	429.3988582	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	436.89999	429.9910967	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	437.60001	430.681328	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	438.20001	431.2742904	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	438.79999	431.8657703	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	439.5	432.5567113	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	440.10001	433.1496753	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	440.70001	433.7411658	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	441.39999	434.432067	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	442	435.0242918	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	442.70001	435.7152157	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	443.29999	436.3074049	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	443.89999	436.8996112	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	444.60001	437.5898033	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	445.20001	438.1820034	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	445.89999	438.8721488	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	446.5	439.4650844	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	447.10001	440.0572857	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	447.79999	440.7481525	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	448.39999	441.3403379	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	449	441.9325305	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	449.70001	442.6234167	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	450.29999	443.2163059	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	451	443.9064528	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	451.60001	444.4993659	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	452.20001	445.0908014	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	452.89999	445.7816408	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	453.5	446.3738126	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	454.20001	447.0646747	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	454.79999	447.6560781	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	455.39999	448.2482312	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	456.10001	448.9390928	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	456.70001	449.5319731	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	457.29999	450.1240978	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	458	450.8149394	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	458.60001	451.4063545	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	459.29999	452.0978927	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	459.89999	452.6900252	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	460.5	453.282898	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	461.20001	453.9737224	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	461.79999	454.5658264	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	462.39999	455.1579474	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	463.10001	455.848038	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	463.70001	456.4408864	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	464.39999	457.1316639	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	465	457.7230493	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	465.60001	458.3144318	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	466.29999	459.0051991	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	466.89999	459.5972992	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	467.5	460.1894065	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	468.20001	460.8801931	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	468.79999	461.4722647	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	469.39999	462.0643533	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	470.10001	462.7558729	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	470.70001	463.3479555	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	471.39999	464.0386952	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	472	464.6307816	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	472.60001	465.2221319	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	473.29999	465.9135947	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	473.89999	466.5056624	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	474.5	467.0977372	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	475.20001	467.7877529	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	475.79999	468.3797921	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	476.39999	468.9718483	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	477.10001	469.6625967	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	477.70001	470.2553797	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	478.39999	470.9460816	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	479	471.5374028	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	479.60001	472.129454	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	480.29999	472.8201456	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	480.89999	473.4129135	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	481.5	474.0049558	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	482.20001	474.6956666	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	482.79999	475.286941	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	483.39999	475.8789647	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	484.10001	476.5696752	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	484.70001	477.1624249	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	485.39999	477.8538207	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	486	478.4451102	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	486.60001	479.0371288	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	487.29999	479.7277823	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	487.89999	480.319785	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	488.5	480.9117947	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	489.20001	481.6031988	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	489.79999	482.1951727	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	490.39999	482.7864327	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	491.10001	483.4763742	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	491.70001	484.06909	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	492.29999	484.6610524	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	493	485.3509742	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	493.60001	485.9436906	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	494.20001	486.5356639	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	494.89999	487.2255462	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	495.5	487.8167936	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	496.20001	488.5074287	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	496.79999	489.0993704	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	497.39999	489.6913291	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	498.10001	490.3819637	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	498.70001	490.9739163	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	499.29999	491.5651176	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	500	492.2564608	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	500.60001	492.8484144	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	501.20001	493.4403554	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	501.89999	494.1316579	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	502.5	494.7236024	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	503.10001	495.3155442	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	503.79999	496.0061081	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	504.39999	496.5980339	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	505	497.1906937	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	505.70001	497.8805499	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	506.29999	498.472447	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	506.89999	499.0636348	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	507.60001	499.7534915	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	508.20001	500.3454	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	508.79999	500.9372859	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	509.5	501.6278488	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	510.10001	502.2197582	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	510.70001	502.8116549	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	511.39999	503.5021779	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	512	504.0940784	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	512.59998	504.6866707	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	513.29999	505.3772126	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	513.90002	505.9691237	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	514.5	506.5617061	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	515.20001	507.2522373	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	515.79999	507.8440899	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	516.40002	508.4352665	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	517.09998	509.1264605	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	517.70001	509.7176315	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	518.29999	510.3094727	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	519	510.9992619	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	519.59998	511.5918184	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	520.20001	512.182979	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	520.90002	512.8734796	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	521.5	513.465306	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	522.09998	514.0571296	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	522.79999	514.7476198	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	523.40002	515.3402059	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	524	515.9313012	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	524.70001	516.6224997	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	525.29999	517.214308	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	525.90002	517.8061627	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	526.59998	518.4965824	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	527.20001	519.088431	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	527.79999	519.6802275	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	528.5	520.370686	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	529.09998	520.9624764	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	529.70001	521.5543132	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	530.40002	522.2440456	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	531	522.8358274	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	531.59998	523.4276063	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	532.29999	524.1187589	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	532.90002	524.7105807	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	533.5	525.3023503	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	534.20001	525.9927774	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	534.79999	526.5845409	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	535.40002	527.1770637	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	536.09998	527.868143	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	536.70001	528.4599461	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	537.29999	529.051697	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	538	529.7413912	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	538.59998	530.3338471	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	539.20001	530.9256384	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	539.79999	531.5173774	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	540.5	532.207769	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	541.09998	532.7987927	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	541.70001	533.3905725	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	542.40002	534.080954	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	543	534.6726783	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	543.59998	535.2636922	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	544.29999	535.9540636	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	544.90002	536.5458287	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	545.5	537.1375415	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	546.20001	537.8279025	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	546.79999	538.4196092	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	547.40002	539.0113624	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	548.09998	539.7016635	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	548.70001	540.2934105	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	549.29999	540.8858089	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	550	541.5761483	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	550.59998	542.167134	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	551.20001	542.7595713	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	551.79999	543.3512538	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	552.5	544.0415794	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	553.09998	544.6332557	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	553.70001	545.2249785	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	554.40002	545.9152935	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	555	546.5062616	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	555.59998	547.0979265	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	556.29999	547.7882315	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	556.90002	548.3799396	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	557.5	548.9715955	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	558.09998	549.5625517	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	558.79999	550.2535396	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	559.40002	550.8452358	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	560	551.4368798	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	560.70001	552.1278551	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	561.29999	552.7194924	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	561.90002	553.3111761	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	562.59998	554.0020894	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	563.20001	554.5944591	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	563.79999	555.1860834	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	564.5	555.8763411	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	565.09998	556.4679592	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	565.70001	557.0596238	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	566.29999	557.6512362	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	567	558.3414799	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	567.59998	558.933086	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	568.20001	559.5247386	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	568.90002	560.2149717	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	569.5	560.8058817	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	570.09998	561.3974764	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	570.70001	561.9891175	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	571.40002	562.6786519	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	572	563.2709229	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	572.59998	563.8625057	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	573.29999	564.5520312	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	573.90002	565.1429745	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	574.5	565.7352318	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	575.20001	566.4254309	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	575.79999	567.0176801	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	576.40002	567.6092939	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	577	568.2008556	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	577.70001	568.8917195	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	578.29999	569.4832743	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	578.90002	570.0755537	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	579.59998	570.7663544	1.73	1.684278	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	580.20001	571.3572713	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	580.79999	571.9488135	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	581.40002	572.5404021	1.72	1.674292	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	582.09998	573.2298362	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	582.70001	573.8214191	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	583.29999	574.4129499	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	584	575.1024252	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	584.59998	575.6932779	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	585.20001	576.2848501	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	585.79999	576.8763701	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	586.5	577.5665059	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	587.09998	578.1580196	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	587.70001	578.7495798	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	588.40002	579.439705	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	589	580.0312095	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	589.59998	580.6227112	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	590.20001	581.2142593	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	590.90002	581.9043705	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	591.5	582.495863	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	592.09998	583.088017	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	592.79999	583.7774531	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	593.40002	584.3689858	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	594	584.9604663	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	594.59998	585.5519439	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	595.29999	586.2420302	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	595.90002	586.834211	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	596.5	587.4250193	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	597.20001	588.115095	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	597.79999	588.7065571	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	598.40002	589.2987229	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	599	589.8901785	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	599.70001	590.580895	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	600.29999	591.1716887	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	600.90002	591.7631844	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	601.5	592.354628	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	602.20001	593.0446747	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	602.79999	593.6367639	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	603.40002	594.2275956	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	604.09998	594.9175822	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	604.70001	595.5090596	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	605.29999	596.1004847	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	605.90002	596.6926045	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	606.59998	597.3819288	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	607.20001	597.9727474	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	607.79999	598.5641611	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	608.40002	599.1549762	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	609.09998	599.8449363	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	609.70001	600.4363909	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	610.29999	601.0277933	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	610.90002	601.6186001	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	611.59998	602.3091881	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	612.20001	602.9006306	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	612.79999	603.4926604	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	613.5	604.1826441	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	614.09998	604.7740273	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	614.70001	605.3654569	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	615.29999	605.9568343	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	616	606.6474391	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	616.59998	607.2388093	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	617.20001	607.830226	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	617.79999	608.4209575	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	618.5	609.1109128	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	619.09998	609.7016405	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	619.70001	610.293677	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	620.29999	610.88503	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	621	611.5749711	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	621.59998	612.1663179	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	622.20001	612.7583379	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	622.79999	613.349678	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	623.5	614.0396039	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	624.09998	614.6309377	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	624.70001	615.2229413	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	625.29999	615.8142683	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	626	616.504179	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	626.59998	617.0954997	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	627.20001	617.6868667	1.71	1.664306	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	627.90002	618.3761476	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	628.5	618.9674599	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	629.09998	619.5587692	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	629.70001	620.1501249	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	630.40002	620.8400115	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	631	621.4306971	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	631.59998	622.0226086	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	632.20001	622.6139521	1.7	1.65432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	632.90002	623.3032128	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	633.5	623.8945015	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	634.09998	624.4857872	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	634.70001	625.0771193	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	635.40002	625.7669784	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	636	626.3582549	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	636.59998	626.9495284	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	637.20001	627.5402431	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	637.90002	628.230089	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	638.5	628.8219574	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	639.09998	629.4132187	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	639.70001	630.0045263	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	640.40002	630.6943569	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	641	631.2856089	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	641.59998	631.8768579	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	642.20001	632.4681533	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	642.79999	633.0593964	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	643.5	633.7492093	1.69	1.644334	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	644.09998	634.3398515	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	644.70001	634.9311355	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	645.29999	635.5223674	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	646	636.2115755	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	646.59998	636.8028019	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	647.20001	637.3940747	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	647.79999	637.9847066	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	648.5	638.6744941	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	649.09998	639.2657093	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	649.70001	639.8575563	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	650.29999	640.4487646	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	651	641.1379533	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	651.59998	641.7291562	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	652.20001	642.3204055	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	652.79999	642.912183	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	653.5	643.6019408	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	654.09998	644.1931304	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	654.70001	644.7843664	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	655.29999	645.3755501	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	656	646.0652936	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	656.59998	646.6564709	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	657.20001	647.2482677	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	657.79999	647.8388661	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	658.40002	648.4306549	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	659.09998	649.1197603	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	659.70001	649.7109716	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	660.29999	650.3026985	1.68	1.634348	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	660.90002	650.8933362	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	661.59998	651.5824328	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	662.20001	652.1736329	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	662.79999	652.7642173	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	663.40002	653.355975	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	664.09998	654.0456239	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	664.70001	654.6373718	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	665.29999	655.2285063	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	665.90002	655.8196871	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	666.5	656.4108157	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	667.20001	657.1004948	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	667.79999	657.6910624	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	668.40002	658.2827855	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	669	658.8739017	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	669.70001	659.5635665	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	670.29999	660.1535762	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	670.90002	660.7452835	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	671.5	661.3363885	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	672.09998	661.9274905	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	672.79999	662.6176841	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	673.40002	663.2088279	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	674	663.7999194	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	674.59998	664.3904659	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	675.29999	665.0800996	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	675.90002	665.6717718	1.67	1.624362	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	676.5	666.2623124	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	677.09998	666.8533897	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	677.70001	667.4445134	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	678.40002	668.1335942	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	679	668.7246633	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	679.59998	669.3157294	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	680.20001	669.9068418	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	680.90002	670.5964445	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	681.5	671.1875012	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	682.09998	671.7785549	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	682.70001	672.369655	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	683.29999	672.9607028	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	684	673.6502876	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	684.59998	674.241852	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	685.20001	674.8329385	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	685.79999	675.4239727	1.66	1.614376	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	686.40002	676.0145337	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	687.09998	676.7040513	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	687.70001	677.2951266	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	688.29999	677.8856338	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	688.90002	678.4772189	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	689.5	679.0682359	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	690.20001	679.7572729	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	690.79999	680.3487955	1.65	1.60439	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	691.40002	680.9393428	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	692	681.5303487	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	692.70001	682.2198846	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	693.29999	682.810884	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	693.90002	683.4019297	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	694.5	683.9924199	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	695.09998	684.5829095	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	695.79999	685.272931	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	696.40002	685.8634661	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	697	686.4544496	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	697.59998	687.0454301	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	698.20001	687.6369526	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	698.90002	688.326454	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	699.5	688.916931	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	700.09998	689.5083907	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	700.70001	690.0994039	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	701.29999	690.6903648	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	702	691.3798482	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	702.59998	691.9708027	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	703.20001	692.5618034	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	703.79999	693.1527519	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	704.40002	693.743264	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	705.09998	694.4326818	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	705.70001	695.0236713	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	706.29999	695.6146086	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	706.90002	696.2055922	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	707.5	696.7965236	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	708.20001	697.4859725	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	708.79999	698.0768974	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	709.40002	698.6683403	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	710	699.2592579	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	710.59998	699.8501725	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	711.29999	700.5400695	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	711.90002	701.1305592	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	712.5	701.7219293	1.64	1.594404	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	713.09998	702.3123665	1.63	1.584418	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	713.70001	702.9028526	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	714.40002	703.5922655	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	715	704.1831595	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	715.59998	704.7740504	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	716.20001	705.364531	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	716.79999	705.9554173	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	717.40002	706.5463499	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	718.09998	707.2356936	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	718.70001	707.8266197	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	719.29999	708.4179433	1.62	1.574432	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	719.90002	709.0084137	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	720.5	709.5988347	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	721.20001	710.2882112	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	721.79999	710.8795179	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	722.40002	711.4704255	1.61	1.564446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	723	712.0608397	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	723.59998	712.6516935	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	724.29999	713.3410519	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	724.90002	713.9319484	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	725.5	714.5227927	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	726.09998	715.113634	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	726.70001	715.7045215	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	727.29999	716.2949257	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	728	716.9842642	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	728.59998	717.5750944	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	729.20001	718.1659708	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	729.79999	718.756795	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	730.40002	719.3472417	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	731.09998	720.0365145	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	731.70001	720.6278006	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	732.29999	721.2190315	1.6	1.55446	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	732.90002	721.8094702	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	733.5	722.4002759	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	734.09998	722.9910786	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	734.79999	723.6799642	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	735.40002	724.2708111	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	736	724.8616057	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	736.59998	725.4528062	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	737.20001	726.0436426	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	737.79999	726.6340208	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	738.5	727.3237039	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	739.09998	727.9144815	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	739.70001	728.5053054	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	740.29999	729.096077	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	740.90002	729.6868949	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	741.59998	730.3761047	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	742.20001	730.966521	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	742.79999	731.5572815	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	743.40002	732.1480883	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	744	732.7388428	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	744.59998	733.3295944	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	745.29999	734.0188335	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	745.90002	734.609242	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	746.5	735.2003697	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	747.09998	735.790726	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	747.70001	736.3818939	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	748.29999	736.9726268	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	749	737.6618443	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	749.59998	738.2525707	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	750.20001	738.8429685	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	750.79999	739.4336904	1.57	1.524502	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	751.40002	740.0248302	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	752	740.6159147	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	752.70001	741.3051086	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	753.29999	741.8954481	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	753.90002	742.4862021	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	754.5	743.0769038	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	755.09998	743.6676026	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	755.70001	744.2583475	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	756.40002	744.9478801	1.59	1.544474	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	757	745.5382106	1.58	1.534488	1
PNRAXIX	63	XBT	12/28/2003	13:02	179.1723	-64.9896	758	757.59998	746.1285412	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	7.4	5.396628526	0	-0.0433	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	8	5.99071581	-0.03	-0.073258	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	8.7	6.683734874	-0.06	-0.103216	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	9.4	7.376735894	-0.09	-0.133174	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	10	7.970897319	-0.13	-0.173118	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	10.7	8.663861256	-0.16	-0.203076	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	11.4	9.356807246	-0.19	-0.233034	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	12	9.950680913	-0.21	-0.253006	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	12.7	10.64359512	-0.24	-0.282964	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	13.4	11.33638145	-0.26	-0.302936	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	14	11.93021898	-0.28	-0.322908	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	14.7	12.62308625	-0.31	-0.352866	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	15.4	13.31583299	-0.33	-0.372838	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	16	13.90963456	-0.35	-0.39281	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	16.7	14.60235707	-0.37	-0.412782	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	17.4	15.29506695	-0.39	-0.432754	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	18	15.88892827	-0.42	-0.462712	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	18.7	16.58161151	-0.44	-0.482684	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	19.4	17.27428219	-0.46	-0.502656	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	20.1	17.9668545	-0.47	-0.512642	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	20.7	18.5604939	-0.48	-0.522628	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	21.4	19.25297077	-0.48	-0.522628	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	22.1	19.94552382	-0.49	-0.532614	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	22.7	20.53906918	-0.49	-0.532614	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	23.4	21.23153647	-0.49	-0.532614	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	24.1	21.92400128	-0.49	-0.532614	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	24.7	22.51760998	-0.5	-0.5426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	25.4	23.21013462	-0.51	-0.552586	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	26.1	23.90271626	-0.53	-0.572558	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	26.7	24.49636561	-0.55	-0.59253	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	27.4	25.1889834	-0.58	-0.622488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	28.1	25.88158392	-0.61	-0.652446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	28.7	26.47530671	-0.65	-0.69239	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	29.4	27.1678717	-0.68	-0.722348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	30.1	27.86046983	-0.72	-0.762292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	30.7	28.45408715	-0.75	-0.79225	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	31.4	29.14664541	-0.79	-0.832194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	32.1	29.83913836	-0.82	-0.862152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	32.7	30.43274907	-0.86	-0.902096	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	33.4	31.12524568	-0.9	-0.94204	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	34.1	31.81768409	-0.93	-0.971998	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	34.7	32.41123817	-0.97	-1.011942	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	35.4	33.10367349	-1.01	-1.051886	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	36.1	33.79605768	-1.04	-1.081844	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	36.7	34.38955546	-1.08	-1.121788	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	37.4	35.08190493	-1.11	-1.151746	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	38.1	35.77423763	-1.14	-1.181704	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	38.7	36.36766107	-1.17	-1.211662	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	39.4	37.05997967	-1.21	-1.251606	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	40.1	37.75227677	-1.25	-1.29155	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	40.7	38.3456514	-1.28	-1.321508	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	41.4	39.03788746	-1.3	-1.34148	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	42.1	39.73011174	-1.32	-1.361452	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	42.7	40.32343938	-1.34	-1.381424	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	43.4	41.01564114	-1.36	-1.401396	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	44.1	41.70782927	-1.37	-1.411382	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	44.7	42.30112798	-1.37	-1.411382	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	45.4	42.99330528	-1.38	-1.421368	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	46.1	43.68548543	-1.37	-1.411382	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	46.7	44.27877883	-1.37	-1.411382	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	47.4	44.97094315	-1.38	-1.421368	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	48.1	45.66310057	-1.39	-1.431354	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	48.7	46.25637093	-1.4	-1.44134	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	49.4	46.94853127	-1.4	-1.44134	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	50.1	47.64067105	-1.41	-1.451326	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	50.7	48.23392535	-1.42	-1.461312	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	51.4	48.92607482	-1.42	-1.461312	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	52.1	49.61822214	-1.42	-1.461312	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	52.7	50.21143535	-1.44	-1.481284	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	53.4	50.90357399	-1.44	-1.481284	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	54	51.49680253	-1.45	-1.49127	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	54.7	52.18893485	-1.45	-1.49127	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	55.4	52.88099284	-1.47	-1.511242	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	56	53.47427967	-1.46	-1.501256	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	56.7	54.16640354	-1.46	-1.501256	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	57.4	54.85852527	-1.46	-1.501256	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	58	55.45181547	-1.45	-1.49127	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	58.7	56.14398254	-1.44	-1.481284	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	59.4	56.83615208	-1.43	-1.471298	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	60	57.42950082	-1.41	-1.451326	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	60.7	58.12173111	-1.39	-1.431354	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	61.4	58.81385665	-1.39	-1.431354	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	62	59.40710538	-1.39	-1.431354	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	62.7	60.09922689	-1.39	-1.431354	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	63.4	60.79134622	-1.39	-1.431354	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	64	61.38452526	-1.4	-1.44134	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	64.7	62.07657163	-1.41	-1.451326	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	65.4	62.7686802	-1.41	-1.451326	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	66	63.36177266	-1.43	-1.471298	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	66.7	64.05387268	-1.43	-1.471298	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	67.3	64.64709955	-1.43	-1.471298	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	68	65.33919555	-1.43	-1.471298	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	68.7	66.03136899	-1.42	-1.461312	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	69.3	66.62459249	-1.42	-1.461312	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	70	67.31676834	-1.41	-1.451326	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	70.7	68.00894651	-1.4	-1.44134	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	71.3	68.60225649	-1.39	-1.431354	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	72	69.29443927	-1.38	-1.421368	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	72.7	69.98671674	-1.36	-1.401396	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	73.3	70.58012975	-1.34	-1.381424	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	74	71.27242036	-1.32	-1.361452	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	74.7	71.96471766	-1.3	-1.34148	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	75.3	72.5582501	-1.27	-1.311522	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	76	73.25056264	-1.25	-1.29155	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	76.6	73.84400859	-1.23	-1.271578	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	77.3	74.53633404	-1.21	-1.251606	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	78	75.22866607	-1.19	-1.231634	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	78.6	75.8220194	-1.18	-1.221648	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	79.3	76.51424873	-1.17	-1.211662	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	80	77.20648019	-1.16	-1.201676	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	80.6	77.79972253	-1.16	-1.201676	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	81.3	78.49183648	-1.16	-1.201676	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	82	79.1840699	-1.15	-1.19169	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	82.6	79.77730854	-1.15	-1.19169	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	83.3	80.46954397	-1.14	-1.181704	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	83.9	81.06278086	-1.14	-1.181704	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	84.6	81.75488844	-1.14	-1.181704	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	85.3	82.44712573	-1.13	-1.171718	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	85.9	83.04049273	-1.12	-1.161732	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	86.6	83.73259812	-1.12	-1.161732	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	87.3	84.42483938	-1.11	-1.151746	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	87.9	85.01807062	-1.11	-1.151746	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	88.6	85.71017162	-1.11	-1.151746	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	89.3	86.40212601	-1.12	-1.161732	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	89.9	86.99549594	-1.11	-1.151746	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	90.6	87.68759038	-1.11	-1.151746	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	91.2	88.28096245	-1.1	-1.14176	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	91.9	88.97305476	-1.1	-1.14176	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	92.6	89.66514476	-1.1	-1.14176	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	93.2	90.25851911	-1.09	-1.131774	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	93.9	90.95060696	-1.09	-1.131774	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	94.6	91.64301335	-1.07	-1.111802	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	95.2	92.23639356	-1.06	-1.101816	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	95.9	92.92864549	-1.05	-1.09183	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	96.5	93.52219569	-1.03	-1.071858	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	97.2	94.21428528	-1.03	-1.071858	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	97.9	94.90671326	-1.01	-1.051886	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	98.5	95.50044911	-0.98	-1.021928	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	99.2	96.19306524	-0.95	-0.99197	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	99.9	96.88569156	-0.92	-0.962012	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	100.5	97.47945568	-0.89	-0.932054	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	101.2	98.1721017	-0.86	-0.902096	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	101.8	98.76570233	-0.84	-0.882124	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	102.5	99.45836587	-0.81	-0.852166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	103.2	100.1510394	-0.78	-0.822208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	103.8	100.745036	-0.74	-0.782264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	104.5	101.437921	-0.7	-0.74232	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	105.2	102.13082	-0.66	-0.702376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	105.8	102.7248554	-0.62	-0.662432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	106.5	103.4175857	-0.59	-0.632474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	107.1	104.011447	-0.56	-0.602516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	107.8	104.7041964	-0.53	-0.572558	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	108.5	105.3967538	-0.51	-0.552586	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	109.1	105.9904371	-0.49	-0.532614	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	109.8	106.6825945	-0.49	-0.532614	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	110.5	107.3747495	-0.49	-0.532614	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	111.1	107.9676046	-0.51	-0.552586	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	111.8	108.6595395	-0.52	-0.562572	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	112.4	109.2523779	-0.54	-0.582544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	113.1	109.9445133	-0.54	-0.582544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	113.8	110.6364291	-0.55	-0.59253	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	114.4	111.2296822	-0.55	-0.59253	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	115.1	111.9218083	-0.55	-0.59253	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	115.7	112.5148348	-0.56	-0.602516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	116.4	113.2071788	-0.55	-0.59253	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	117.1	113.8990713	-0.56	-0.602516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	117.7	114.4923124	-0.56	-0.602516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	118.4	115.1844246	-0.56	-0.602516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	119	115.7774298	-0.57	-0.612502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	119.7	116.4695354	-0.57	-0.612502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	120.4	117.1616385	-0.57	-0.612502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	121	117.7546302	-0.58	-0.622488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	121.7	118.4467266	-0.58	-0.622488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	122.4	119.138579	-0.59	-0.632474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	123	119.7320418	-0.58	-0.622488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	123.7	120.4241311	-0.58	-0.622488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	124.3	121.0175952	-0.57	-0.612502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	125	121.7099304	-0.56	-0.602516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	125.7	122.4022671	-0.55	-0.59253	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	126.3	122.9954832	-0.55	-0.59253	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	127	123.688075	-0.53	-0.572558	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	127.6	124.2820584	-0.5	-0.5426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	128.3	124.9746623	-0.48	-0.522628	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	129	125.6675313	-0.45	-0.49267	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	129.60001	126.2610251	-0.44	-0.482684	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	130.3	126.9538979	-0.41	-0.452726	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	130.89999	127.5471129	-0.41	-0.452726	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	131.60001	128.23976	-0.39	-0.432754	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	132.3	128.9323825	-0.37	-0.412782	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	132.89999	129.5258683	-0.36	-0.402796	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	133.60001	130.2179835	-0.36	-0.402796	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	134.2	130.8111963	-0.36	-0.402796	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	134.89999	131.503553	-0.35	-0.39281	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	135.60001	132.1959405	-0.34	-0.382824	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	136.2	132.7897091	-0.32	-0.362852	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	136.89999	133.4831968	-0.27	-0.312922	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	137.5	134.0772823	-0.24	-0.282964	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	138.2	134.7705227	-0.2	-0.24302	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	138.89999	135.4640523	-0.15	-0.19309	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	139.5	136.0590318	-0.09	-0.133174	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	140.2	136.7523141	-0.05	-0.09323	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	140.8	137.3470244	0	-0.0433	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	141.5	138.0406259	0.05	0.00663	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	142.2	138.7339478	0.09	0.046574	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	142.8	139.3278088	0.11	0.066546	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	143.5	140.0205524	0.13	0.086518	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	144.10001	140.6141315	0.14	0.096504	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	144.8	141.3065699	0.15	0.10649	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	145.5	141.9990192	0.16	0.116476	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	146.10001	142.5929072	0.18	0.136448	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	146.8	143.2853502	0.19	0.146434	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	147.39999	143.8789163	0.2	0.15642	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	148.10001	144.5713908	0.21	0.166406	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	148.7	145.1652715	0.23	0.186378	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	149.39999	145.8580344	0.25	0.20635	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	150.10001	146.5505151	0.26	0.216336	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	150.7	147.144407	0.28	0.236308	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	151.39999	147.8365418	0.28	0.236308	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	152	148.4301375	0.29	0.246294	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	152.7	149.1238938	0.34	0.296224	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	153.39999	149.8176552	0.39	0.346154	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	154	150.4125714	0.44	0.396084	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	154.7	151.1067001	0.5	0.456	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	155.3	151.7016352	0.55	0.50593	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	156	152.395798	0.61	0.565846	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	156.7	153.0899791	0.67	0.625762	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	157.3	153.6856279	0.74	0.695664	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	158	154.3798463	0.8	0.75558	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	158.60001	154.9738526	0.82	0.775552	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	159.3	155.6663903	0.83	0.785538	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	159.89999	156.260383	0.85	0.80551	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	160.60001	156.9529532	0.86	0.815496	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	161.3	157.645494	0.87	0.825482	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	161.89999	158.2388026	0.87	0.825482	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	162.60001	158.9310243	0.87	0.825482	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	163.2	159.5246774	0.88	0.835468	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	163.89999	160.2168654	0.88	0.835468	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	164.60001	160.9094331	0.89	0.845454	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	165.2	161.5030865	0.9	0.85544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	165.89999	162.1952691	0.9	0.85544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	166.5	162.7885843	0.9	0.85544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	167.2	163.480771	0.9	0.85544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	167.8	164.0744323	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	168.5	164.7666149	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	169.2	165.4587944	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	169.8	166.0517227	0.9	0.85544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	170.5	166.7438946	0.9	0.85544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	171.10001	167.3371923	0.9	0.85544	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	171.8	168.0297192	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	172.39999	168.6229936	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	173.10001	169.3155492	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	173.8	170.0076999	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	174.39999	170.601345	0.93	0.885398	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	175.10001	171.2935212	0.93	0.885398	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	175.7	171.8867857	0.93	0.885398	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	176.39999	172.5789264	0.93	0.885398	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	177	173.1722057	0.93	0.885398	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	177.7	173.8639656	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	178.39999	174.5560956	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	179	175.1493658	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	179.7	175.8414999	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	180.3	176.4343642	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	181	177.1264908	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	181.60001	177.7197496	0.91	0.865426	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	182.3	178.4122562	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	183	179.1043755	0.92	0.875412	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	183.60001	179.6984255	0.94	0.895384	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	184.3	180.3909328	0.95	0.90537	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	184.89999	180.98537	0.98	0.935328	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	185.60001	181.6779106	0.99	0.945314	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	186.2	182.2723574	1.02	0.975272	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	186.89999	182.9652783	1.04	0.995244	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	187.60001	183.657824	1.05	1.00523	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	188.2	184.2514663	1.06	1.015216	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	188.89999	184.9439827	1.07	1.025202	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	189.5	185.537233	1.07	1.025202	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	190.2	186.2293438	1.07	1.025202	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	190.8	186.8221638	1.06	1.015216	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	191.5	187.5138501	1.05	1.00523	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	192.10001	188.1070875	1.05	1.00523	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	192.8	188.7987535	1.04	0.995244	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	193.5	189.4908444	1.04	0.995244	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	194.10001	190.0844954	1.05	1.00523	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	194.8	190.7774209	1.07	1.025202	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	195.39999	191.3714797	1.09	1.045174	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	196.10001	192.0644409	1.11	1.065146	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	196.7	192.6589344	1.14	1.095104	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	197.39999	193.3518736	1.16	1.115076	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	198	193.946397	1.19	1.145034	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	198.7	194.6393536	1.21	1.165006	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	199.39999	195.3323032	1.23	1.184978	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	200	195.9255333	1.23	1.184978	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	200.7	196.6176205	1.23	1.184978	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	201.3	197.2112743	1.24	1.194964	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	202	197.903357	1.24	1.194964	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	202.60001	198.496578	1.24	1.194964	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	203.3	199.1890878	1.25	1.20495	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	203.89999	199.7827295	1.26	1.214936	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	204.60001	200.4752688	1.27	1.224922	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	205.3	201.1677781	1.28	1.234908	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	205.89999	201.7618688	1.3	1.25488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	206.60001	202.4548592	1.32	1.274852	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	207.2	203.0485038	1.33	1.284838	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	207.89999	203.7410154	1.34	1.294824	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	208.5	204.3346798	1.35	1.30481	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	209.2	205.0262891	1.34	1.294824	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	209.8	205.6190268	1.33	1.284838	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	210.5	206.3106242	1.32	1.274852	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	211.2	207.0022153	1.31	1.264866	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	211.8	207.5949368	1.3	1.25488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	212.5	208.2860532	1.28	1.234908	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	213.10001	208.8783087	1.26	1.214936	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	213.8	209.5698633	1.25	1.20495	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	214.39999	210.1620844	1.23	1.184978	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	215.10001	210.854592	1.24	1.194964	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	215.7	211.4477404	1.24	1.194964	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	216.39999	212.1402163	1.25	1.20495	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	217	212.7338526	1.26	1.214936	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	217.7	213.4268116	1.28	1.234908	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	218.39999	214.1197631	1.3	1.25488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	219	214.7138779	1.32	1.274852	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	219.7	215.4068442	1.34	1.294824	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	220.3	216.0004751	1.35	1.30481	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	221	216.6934447	1.37	1.324782	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	221.60001	217.2875681	1.39	1.344754	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	222.3	217.9800495	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	222.89999	218.5731881	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	223.60001	219.2652113	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	224.2	219.8583445	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	224.89999	220.5503318	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	225.5	221.1434794	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	226.2	221.8354703	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	226.89999	222.527448	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	227.5	223.1200938	1.39	1.344754	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	228.2	223.8120737	1.39	1.344754	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	228.8	224.4051966	1.39	1.344754	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	229.5	225.0971702	1.39	1.344754	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	230.10001	225.6907962	1.4	1.35474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	230.8	226.383255	1.41	1.364726	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	231.39999	226.9768607	1.42	1.374712	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	232.10001	227.6698507	1.44	1.394684	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	232.7	228.2634571	1.45	1.40467	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	233.39999	228.9569252	1.48	1.434628	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	234	229.5510593	1.5	1.4546	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	234.7	230.2440378	1.52	1.474572	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	235.3	230.8386749	1.55	1.50453	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	236	231.5316587	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	236.7	232.224133	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	237.3	232.8182675	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	238	233.5107419	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	238.60001	234.1048891	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	239.3	234.7973536	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	239.89999	235.3909664	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	240.60001	236.0829403	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	241.2	236.6765512	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	241.89999	237.3690115	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	242.5	237.9626412	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	243.2	238.6545863	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	243.8	239.2482041	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	244.5	239.940144	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	245.10001	240.5337696	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	245.8	241.2262228	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	246.39999	241.8198276	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	247.10001	242.5123089	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	247.7	243.1059127	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	248.39999	243.7978295	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	249.10001	244.4903069	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	249.7	245.0833723	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	250.39999	245.7758171	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	251	246.3688977	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	251.7	247.0602711	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	252.3	247.6538753	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	253	248.3457812	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	253.60001	248.9388505	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	254.3	249.63074	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	254.89999	250.2237839	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	255.60001	250.9156965	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	256.20001	251.5087446	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	256.89999	252.200611	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	257.5	252.7936634	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	258.20001	253.4855528	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	258.79999	254.0785699	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	259.5	254.7704527	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	260.10001	255.3634938	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	260.79999	256.0558955	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	261.39999	256.648922	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	262.10001	257.34136	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	262.70001	257.9349402	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	263.39999	258.6273367	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	264	259.2203648	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	264.70001	259.912226	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	265.29999	260.5052187	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	266	261.1976371	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	266.60001	261.7906549	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	267.29999	262.4824743	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	267.89999	263.0754764	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	268.60001	263.7667605	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	269.20001	264.3603251	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	269.89999	265.0515608	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	270.5	265.6451318	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	271.20001	266.3369608	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	271.79999	266.9299261	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	272.5	267.6217485	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	273.20001	268.3135673	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	273.79999	268.9065238	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	274.5	269.5989137	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	275.10001	270.1913163	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	275.79999	270.883672	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	276.39999	271.4766378	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	277.10001	272.1684476	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	277.70001	272.7614076	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	278.39999	273.4537552	1.83	1.784138	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	279	274.0467203	1.83	1.784138	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	279.70001	274.7379218	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	280.29999	275.3308506	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	281	276.0226305	1.82	1.774152	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	281.60001	276.6149942	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	282.29999	277.3061465	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	282.89999	277.8984907	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	283.60001	278.5896718	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	284.20001	279.1814134	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	284.89999	279.8725431	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	285.5	280.4654722	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	286.20001	281.1566218	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	286.79999	281.7495147	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	287.39999	282.3418268	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	288.10001	283.0329716	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	288.70001	283.6252743	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	289.39999	284.316369	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	290	284.9092739	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	290.70001	285.6009913	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	291.29999	286.1932573	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	292	286.8843624	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	292.60001	287.4772542	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	293.29999	288.1689268	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	293.89999	288.761803	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	294.60001	289.4541169	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	295.20001	290.0469883	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	295.89999	290.7386486	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	296.5	291.3309131	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	297.20001	292.0225954	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	297.79999	292.6154349	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	298.5	293.3064966	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	299.10001	293.8987443	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	299.79999	294.5903818	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	300.39999	295.183228	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	301.10001	295.875516	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	301.70001	296.4677389	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	302.39999	297.1599825	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	303	297.7522078	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	303.70001	298.4438551	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	304.29999	299.0366645	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	305	299.7289281	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	305.60001	300.3217623	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	306.29999	301.0133676	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	306.89999	301.6061862	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	307.60001	302.2978244	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	308.20001	302.8893828	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	308.89999	303.580973	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	309.5	304.1731595	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	310.20001	304.8641418	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	310.79999	305.4562898	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	311.39999	306.0478218	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	312.10001	306.7387982	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	312.70001	307.3309521	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	313.39999	308.0218789	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	314	308.6140337	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	314.70001	309.3056159	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	315.29999	309.8983695	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	316	310.5899451	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	316.60001	311.1827228	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	317.29999	311.8742622	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	317.89999	312.4670243	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	318.60001	313.1585967	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	319.20001	313.7513532	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	319.89999	314.4428794	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	320.5	315.0362832	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	321.20001	315.7278333	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	321.79999	316.3205595	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	322.5	317.0121031	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	323.10001	317.6054994	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	323.70001	318.197591	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	324.39999	318.889743	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	325	319.4824856	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	325.70001	320.1746631	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	326.29999	320.7680211	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	327	321.4601952	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	327.60001	322.0529286	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	328.29999	322.7450687	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	328.89999	323.3384403	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	329.60001	324.0306164	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	330.20001	324.6239852	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	330.89999	325.3154629	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	331.5	325.908182	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	332.20001	326.6003394	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	332.79999	327.1930239	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	333.39999	327.7857254	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	334.10001	328.4778859	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	334.70001	329.071242	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	335.39999	329.7626989	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	336	330.3560613	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	336.70001	331.0482037	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	337.29999	331.6421959	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	338	332.3343354	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	338.60001	332.9283562	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	339.29999	333.6204629	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	339.89999	334.2138075	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	340.60001	334.9052838	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	341.20001	335.4986246	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	341.79999	336.0919443	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	342.5	336.7834022	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	343.10001	337.376079	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	343.79999	338.0675005	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	344.39999	338.6594915	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	345.10001	339.350945	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	345.70001	339.9429282	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	346.39999	340.6343347	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	347	341.2269927	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	347.70001	341.9177486	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	348.29999	342.5103706	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	348.89999	343.1030096	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	349.60001	343.7944381	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	350.20001	344.3870713	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	350.89999	345.0784536	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	351.5	345.6710908	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	352.20001	346.3624959	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	352.79999	346.9550977	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	353.5	347.646496	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	354.10001	348.2391216	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	354.79999	348.9304834	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	355.39999	349.5230933	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	356	350.1150289	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	356.70001	350.8057277	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	357.29999	351.3983082	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	358	352.0896816	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	358.60001	352.681602	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	359.29999	353.3729384	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	359.89999	353.9655264	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	360.60001	354.6568955	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	361.20001	355.2494777	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	361.79999	355.8427242	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	362.5	356.5333867	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	363.10001	357.1259703	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	363.79999	357.8179716	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	364.39999	358.409851	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	365.10001	359.1011965	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	365.70001	359.6937585	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	366.39999	360.3850577	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	367	360.9776238	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	367.60001	361.5701871	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	368.29999	362.2607841	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	368.89999	362.8526384	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	369.60001	363.5439592	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	370.20001	364.1365	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	370.89999	364.8277745	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	371.5	365.4203193	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	372.10001	366.013557	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	372.79999	366.7048221	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	373.39999	367.297349	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	374.10001	367.9893438	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	374.70001	368.5818654	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	375.39999	369.2731174	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	376	369.865643	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	376.60001	370.4588648	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	377.29999	371.1508069	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	377.89999	371.7433149	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	378.60001	372.4345906	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	379.20001	373.0270928	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	379.89999	373.7190236	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	380.5	374.3122322	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	381.10001	374.9054388	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	381.79999	375.5973625	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	382.39999	376.189852	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	383.10001	376.8818097	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	383.70001	377.4742937	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	384.39999	378.1655017	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	385	378.7586947	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	385.60001	379.3504748	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	386.29999	380.0416728	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	386.89999	380.6341422	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	387.60001	381.3253728	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	388.20001	381.9178363	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	388.89999	382.6083127	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	389.5	383.2000716	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	390.10001	383.7925355	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	390.79999	384.4829997	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	391.39999	385.0754474	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	392.10001	385.7666527	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	392.70001	386.3583844	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	393.39999	387.0495428	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	394	387.6412772	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	394.60001	388.2344309	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	395.29999	388.9248675	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	395.89999	389.517294	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	396.60001	390.2084746	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	397.20001	390.8008952	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	397.89999	391.4913161	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	398.5	392.0837403	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	399.10001	392.6761618	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	399.79999	393.3672855	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	400.39999	393.9589764	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	401.10001	394.6508475	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	401.70001	395.2432473	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	402.29999	395.8349088	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	403	396.5260448	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	403.60001	397.117729	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	404.29999	397.8088281	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	404.89999	398.4019299	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	405.5	398.9936045	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	406.20001	399.6847231	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	406.79999	400.2763611	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	407.5	400.9674725	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	408.10001	401.560571	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	408.79999	402.250927	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	409.39999	402.8432909	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	410	403.4363817	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	410.70001	404.1267564	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	411.29999	404.7190919	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	412	405.4101794	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	412.60001	406.0025386	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	413.20001	406.5956065	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	413.89999	407.2866546	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	414.5	407.8790054	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	415.20001	408.5700763	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	415.79999	409.1623916	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	416.39999	409.7554466	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	417.10001	410.4465175	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	417.70001	411.0388441	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	418.39999	411.7298686	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	419	412.3221991	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	419.60001	412.914527	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	420.29999	413.6055413	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	420.89999	414.1978533	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	421.60001	414.8889003	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	422.20001	415.4812063	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	422.79999	416.0734899	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	423.5	416.7645168	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	424.10001	417.356824	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	424.79999	418.0478144	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	425.39999	418.6401058	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	426	419.2324044	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	426.70001	419.9241409	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	427.29999	420.5171309	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	428	421.2081343	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	428.60001	421.8011486	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	429.20001	422.3934232	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	429.89999	423.0851146	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	430.5	423.6781212	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	431.20001	424.3698362	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	431.79999	424.9620796	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	432.39999	425.5550684	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	433.10001	426.2460553	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	433.70001	426.8383099	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	434.39999	427.5299793	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	435	428.1222379	1.81	1.764166	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	435.60001	428.7137643	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	436.29999	429.4046945	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	436.89999	429.9969342	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	437.60001	430.6878968	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	438.20001	431.2794005	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	438.79999	431.8716116	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	439.5	432.5625539	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	440.10001	433.1540581	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	440.70001	433.74628	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	441.39999	434.4386437	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	442	435.0301388	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	442.70001	435.7217948	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	443.29999	436.313254	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	443.89999	436.9054612	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	444.60001	437.5971172	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	445.20001	438.1885869	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	445.89999	438.8801967	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	446.5	439.47167	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	447.10001	440.0631404	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	447.79999	440.7540081	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	448.39999	441.3461943	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	449	441.9383875	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	449.70001	442.6300068	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	450.29999	443.2221645	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	451	443.9130446	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	451.60001	444.5044934	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	452.20001	445.0973945	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	452.89999	445.7882347	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	453.5	446.3804071	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	454.20001	447.0720026	1.8	1.75418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	454.79999	447.6634067	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	455.39999	448.2555604	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	456.10001	448.9464227	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	456.70001	449.5385704	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	457.29999	450.1306955	1.79	1.744194	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	458	450.8208045	1.78	1.734208	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	458.60001	451.41222	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	459.29999	452.1030253	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	459.89999	452.695158	1.77	1.724222	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	460.5	453.2865645	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	461.20001	453.9773891	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	461.79999	454.5694932	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	462.39999	455.1616143	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	463.10001	455.851705	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	463.70001	456.4445534	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	464.39999	457.135331	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	465	457.7274499	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	465.60001	458.3195659	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	466.29999	459.0103332	1.76	1.714236	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	466.89999	459.6016999	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	467.5	460.1938071	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	468.20001	460.8845937	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	468.79999	461.4766652	1.75	1.70425	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	469.39999	462.0680203	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	470.10001	462.7588065	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	470.70001	463.3501556	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	471.39999	464.0416286	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	472	464.6337148	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	472.60001	465.2257983	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	473.29999	465.9165276	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	473.89999	466.5085952	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	474.5	467.1006699	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	475.20001	467.7914184	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	475.79999	468.3827244	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	476.39999	468.9755134	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	477.10001	469.6655285	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	477.70001	470.2575784	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	478.39999	470.9482801	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	479	471.5410666	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	479.60001	472.1331175	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	480.29999	472.8238087	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	480.89999	473.4158436	1.74	1.694264	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	481.5	474.0071532	1.73	1.684278	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	482.20001	474.6971314	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	482.79999	475.2891379	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	483.39999	475.8811613	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	484.10001	476.5711394	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	484.70001	477.1624249	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	485.39999	477.8530888	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	486	478.4443784	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	486.60001	479.0356654	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	487.29999	479.7270508	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	487.89999	480.3190535	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	488.5	480.9110634	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	489.20001	481.6017364	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	489.79999	482.1937106	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	490.39999	482.7857017	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	491.10001	483.4763742	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	491.70001	484.06909	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	492.29999	484.6610524	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	493	485.3509742	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	493.60001	485.9436906	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	494.20001	486.5349337	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	494.89999	487.2262761	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	495.5	487.8182532	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	496.20001	488.5088879	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	496.79999	489.1008293	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	497.39999	489.6927877	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	498.10001	490.383422	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	498.70001	490.9753742	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	499.29999	491.5680327	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	500	492.257918	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	500.60001	492.8498712	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	501.20001	493.44254	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	501.89999	494.1331139	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	502.5	494.7243302	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	503.10001	495.3162718	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	503.79999	496.0075629	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	504.39999	496.5994883	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	505	497.1906937	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	505.70001	497.8820034	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	506.29999	498.4739002	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	506.89999	499.0658138	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	507.60001	499.7556699	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	508.20001	500.3475776	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	508.79999	500.9394629	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	509.5	501.6307504	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	510.10001	502.2226589	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	510.70001	502.8145548	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	511.39999	503.5050766	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	512	504.0969762	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	512.59998	504.6888434	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	513.29999	505.3793844	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	513.90002	505.9705711	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	514.5	506.5624296	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	515.20001	507.2529604	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	515.79999	507.8440899	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	516.40002	508.4359891	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	517.09998	509.1264605	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	517.70001	509.7183535	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	518.29999	510.3101944	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	519	510.9999833	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	519.59998	511.5918184	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	520.20001	512.182979	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	520.90002	512.8734796	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	521.5	513.4660263	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	522.09998	514.0578496	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	522.79999	514.7490591	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	523.40002	515.3402059	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	524	515.9327394	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	524.70001	516.6232184	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	525.29999	517.2157448	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	525.90002	517.8075989	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	526.59998	518.4980178	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	527.20001	519.0898658	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	527.79999	519.6816617	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	528.5	520.3714027	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	529.09998	520.9639092	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	529.70001	521.5557453	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	530.40002	522.2469083	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	531	522.8386887	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	531.59998	523.4304663	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	532.29999	524.1216173	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	532.90002	524.7134377	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	533.5	525.3052059	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	534.20001	525.9956314	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	534.79999	526.5873935	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	535.40002	527.179202	1.72	1.674292	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	536.09998	527.8688553	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	536.70001	528.460658	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	537.29999	529.0524086	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	538	529.7428135	1.71	1.664306	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	538.59998	530.3338471	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	539.20001	530.9256384	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	539.79999	531.5173774	1.7	1.65432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	540.5	532.2070594	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	541.09998	532.7987927	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	541.70001	533.3905725	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	542.40002	534.080954	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	543	534.6719703	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	543.59998	535.2636922	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	544.29999	535.9540636	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	544.90002	536.5458287	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	545.5	537.1368353	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	546.20001	537.8279025	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	546.79999	538.4196092	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	547.40002	539.0113624	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	548.09998	539.7016635	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	548.70001	540.2934105	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	549.29999	540.8851054	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	550	541.5754453	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	550.59998	542.167134	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	551.20001	542.7588691	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	551.79999	543.3512538	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	552.5	544.0408782	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	553.09998	544.632555	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	553.70001	545.2242782	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	554.40002	545.9152935	1.69	1.644334	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	555	546.5062616	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	555.59998	547.0979265	1.68	1.634348	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	556.29999	547.7875333	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	556.90002	548.3792418	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	557.5	548.9708981	1.67	1.624362	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	558.09998	549.5618548	1.66	1.614376	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	558.79999	550.2514508	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	559.40002	550.8431484	1.65	1.60439	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	560	551.4334033	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	560.70001	552.1243815	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	561.29999	552.7160213	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	561.90002	553.3070138	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	562.59998	553.9972375	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	563.20001	554.588918	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	563.79999	555.1805465	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	564.5	555.8708089	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	565.09998	556.4624312	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	565.70001	557.0540999	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	566.29999	557.6457165	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	567	558.3352758	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	567.59998	558.9268867	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	568.20001	559.5185441	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	568.90002	560.2087829	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	569.5	560.7996977	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	570.09998	561.3912973	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	570.70001	561.9829434	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	571.40002	562.6731689	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	572	563.2647595	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	572.59998	563.8563473	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	573.29999	564.5465623	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	573.90002	565.1381932	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	574.5	565.7290895	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	575.20001	566.4192946	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	575.79999	567.011549	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	576.40002	567.6031681	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	577	568.1947349	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	577.70001	568.8849256	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	578.29999	569.4764863	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	578.90002	570.0680934	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	579.59998	570.7582242	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	580.20001	571.3498252	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	580.79999	571.941374	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	581.40002	572.5329692	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	582.09998	573.2230862	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	582.70001	573.8146752	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	583.29999	574.4055384	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	584	575.0956947	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	584.59998	575.6865536	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	585.20001	576.2781321	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	585.79999	576.8703295	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	586.5	577.560472	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	587.09998	578.1519914	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	587.70001	578.7428881	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	588.40002	579.4330208	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	589	580.0245319	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	589.59998	580.61604	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	590.20001	581.2082611	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	590.90002	581.8983792	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	591.5	582.4898776	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	592.09998	583.0813732	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	592.79999	583.7714807	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	593.40002	584.3630194	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	594	584.9558304	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	594.59998	585.5473128	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	595.29999	586.2374047	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	595.90002	586.8289301	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	596.5	587.4204033	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	597.20001	588.1104847	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	597.79999	588.7019517	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	598.40002	589.2934651	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	599	589.8836133	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	599.70001	590.5736823	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	600.29999	591.1644837	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	600.90002	591.7559873	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	601.5	592.3480923	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	602.20001	593.0368418	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	602.79999	593.6282877	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	603.40002	594.2197801	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	604.09998	594.9097769	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	604.70001	595.5019127	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	605.29999	596.093346	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	605.90002	596.6854738	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	606.59998	597.3748076	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	607.20001	597.966281	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	607.79999	598.5583482	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	608.40002	599.1498151	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	609.09998	599.8404265	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	609.70001	600.4318864	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	610.29999	601.0232942	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	610.90002	601.6147483	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	611.59998	602.3040595	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	612.20001	602.8961485	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	612.79999	603.4875442	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	613.5	604.1768965	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	614.09998	604.7682867	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	614.70001	605.3590863	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	615.29999	605.9504716	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	616	606.6404503	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	616.59998	607.2311948	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	617.20001	607.822621	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	617.79999	608.4139951	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	618.5	609.1039607	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	619.09998	609.6953285	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	619.70001	610.2867428	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	620.29999	610.8781048	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	621	611.5674278	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	621.59998	612.1594122	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	622.20001	612.7501874	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	622.79999	613.3415383	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	623.5	614.0314769	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	624.09998	614.6228215	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	624.70001	615.2142125	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	625.29999	615.8055513	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	626	616.4948542	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	626.59998	617.0868084	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	627.20001	617.6781874	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	627.90002	618.3681013	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	628.5	618.9594247	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	629.09998	619.5507453	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	629.70001	620.1421122	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	630.40002	620.8326274	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	631	621.4245524	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	631.59998	622.0158591	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	632.20001	622.607825	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	632.90002	623.297096	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	633.5	623.8890043	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	634.09998	624.4802981	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	634.70001	625.0716383	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	635.40002	625.7615068	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	636	626.3527914	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	636.59998	626.9440731	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	637.20001	627.5354011	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	637.90002	628.2252555	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	638.5	628.8171313	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	639.09998	629.4083999	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	639.70001	629.9991135	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	640.40002	630.6895541	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	641	631.2808135	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	641.59998	631.87207	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	642.20001	632.4633729	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	642.79999	633.0546236	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	643.5	633.7444452	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	644.09998	634.3356895	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	644.70001	634.9269802	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	645.29999	635.5182188	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	646	636.2080262	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	646.59998	636.7992584	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	647.20001	637.3911265	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	647.79999	637.9823519	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	648.5	638.6715565	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	649.09998	639.2633631	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	649.70001	639.8546285	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	650.29999	640.4458417	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	651	641.1356195	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	651.59998	641.7268264	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	652.20001	642.3180796	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	652.79999	642.9092806	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	653.5	643.5990442	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	654.09998	644.1902388	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	654.70001	644.7814798	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	655.29999	645.3726686	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	656	646.062418	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	656.59998	646.6541745	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	657.20001	647.2448292	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	657.79999	647.8365778	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	658.40002	648.4272286	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	659.09998	649.1174809	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	659.70001	649.7086964	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	660.29999	650.2998597	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	660.90002	650.8910693	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	661.59998	651.5807362	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	662.20001	652.171375	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	662.79999	652.7630905	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	663.40002	653.3542879	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	664.09998	654.0433793	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	664.70001	654.6345714	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	665.29999	655.2262702	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	665.90002	655.8174553	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	666.5	656.4085882	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	667.20001	657.0977167	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	667.79999	657.6893988	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	668.40002	658.2805716	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	669	658.8716922	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	669.70001	659.5619131	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	670.29999	660.1530262	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	670.90002	660.7441856	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	671.5	661.3352928	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	672.09998	661.926397	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	672.79999	662.6155023	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	673.40002	663.2071948	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	674	663.7977465	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	674.59998	664.3888395	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	675.29999	665.0784772	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	675.90002	665.6701527	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	676.5	666.2606967	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	677.09998	666.8517774	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	677.70001	667.4429045	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	678.40002	668.1330592	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	679	668.7235956	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	679.59998	669.314664	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	680.20001	669.9057787	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	680.90002	670.5948539	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	681.5	671.185914	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	682.09998	671.7769712	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	682.70001	672.3680747	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	683.29999	672.959126	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	684	673.6487149	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	684.59998	674.2402828	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	685.20001	674.8313728	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	685.79999	675.4224106	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	686.40002	676.0134946	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	687.09998	676.7030151	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	687.70001	677.2940927	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	688.29999	677.8856338	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	688.90002	678.4767043	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	689.5	679.0677226	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	690.20001	679.7572729	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	690.79999	680.3482847	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	691.40002	680.9393428	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	692	681.5303487	1.64	1.594404	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	692.70001	682.2193777	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	693.29999	682.8103783	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	693.90002	683.4014252	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	694.5	683.9924199	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	695.09998	684.5834116	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	695.79999	685.272931	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	696.40002	685.8639655	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	697	686.4549477	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	697.59998	687.045927	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	698.20001	687.6369526	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	698.90002	688.326454	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	699.5	688.9174239	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	700.09998	689.5078991	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	700.70001	690.0989135	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	701.29999	690.6903648	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	702	691.3798482	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	702.59998	691.9703163	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	703.20001	692.5613183	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	703.79999	693.152268	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	704.40002	693.743264	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	705.09998	694.4322007	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	705.70001	695.0236713	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	706.29999	695.6146086	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	706.90002	696.205115	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	707.5	696.7965236	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	708.20001	697.4859725	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	708.79999	698.0768974	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	709.40002	698.6678685	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	710	699.2592579	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	710.59998	699.8501725	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	711.29999	700.5396019	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	711.90002	701.130093	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	712.5	701.7214644	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	713.09998	702.3123665	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	713.70001	702.9033148	1.63	1.584418	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	714.40002	703.5922655	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	715	704.1827001	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	715.59998	704.7735924	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	716.20001	705.364531	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	716.79999	705.954962	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	717.40002	706.5463499	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	718.09998	707.2352412	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	718.70001	707.8261687	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	719.29999	708.4170439	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	719.90002	709.0084137	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	720.5	709.5992816	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	721.20001	710.2891018	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	721.79999	710.8799618	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	722.40002	711.470868	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	723	712.061722	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	723.59998	712.652573	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	724.29999	713.3414901	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	724.90002	713.9328219	1.62	1.574432	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	725.5	714.5232281	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	726.09998	715.1140679	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	726.70001	715.7045215	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	727.29999	716.2953568	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	728	716.9846937	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	728.59998	717.5755224	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	729.20001	718.1663975	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	729.79999	718.7572202	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	730.40002	719.3480892	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	731.09998	720.0373588	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	731.70001	720.6282213	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	732.29999	721.2190315	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	732.90002	721.8103058	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	733.5	722.4011086	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	734.09998	722.9919084	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	734.79999	723.6812039	1.61	1.564446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	735.40002	724.2716346	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	736	724.8624263	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	736.59998	725.4528062	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	737.20001	726.0436426	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	737.79999	726.6348326	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	738.5	727.3237039	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	739.09998	727.9148843	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	739.70001	728.5057066	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	740.29999	729.0964768	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	740.90002	729.6868949	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	741.59998	730.3761047	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	742.20001	730.967311	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	742.79999	731.557675	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	743.40002	732.1484803	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	744	732.7388428	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	744.59998	733.3295944	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	745.29999	734.0188335	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	745.90002	734.6096277	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	746.5	735.2003697	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	747.09998	735.790726	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	747.70001	736.3815127	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	748.29999	736.9722472	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	749	737.6614664	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	749.59998	738.251818	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	750.20001	738.8429685	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	750.79999	739.4333172	1.56	1.514516	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	751.40002	740.0244586	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	752	740.6151744	1.57	1.524502	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	752.70001	741.3047403	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	753.29999	741.8954481	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	753.90002	742.4865673	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	754.5	743.0772675	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	755.09998	743.6683267	1.6	1.55446	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	755.70001	744.258708	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	756.40002	744.9478801	1.59	1.544474	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	757	745.5382106	1.58	1.534488	1
PNRAXIX	64	XBT	12/28/2003	14:08	179.2962	-65.162	758	757.59998	746.1288967	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	5.4	3.41413753	0.25	0.20635	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	6	4.008171675	0.23	0.186378	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	6.7	4.701152932	0.21	0.166406	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	7.4	5.394121146	0.19	0.146434	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	8	5.988380131	0.15	0.10649	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	8.7	6.681699865	0.1	0.05656	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	9.4	7.375115837	0.04	-0.003356	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	10	7.969795527	-0.04	-0.083244	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	10.7	8.663501676	-0.13	-0.173118	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	11.4	9.357159152	-0.22	-0.262992	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	12	9.95183204	-0.31	-0.352866	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	12.7	10.64528354	-0.39	-0.432754	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	13.4	11.33847172	-0.45	-0.49267	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	14	11.93280699	-0.52	-0.562572	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	14.7	12.62561329	-0.55	-0.59253	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	15.4	13.31799087	-0.54	-0.582544	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	16	13.91124392	-0.51	-0.552586	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	16.7	14.60333762	-0.47	-0.512642	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	17.4	15.295258	-0.41	-0.452726	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	18	15.88836808	-0.36	-0.402796	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	18.7	16.58033966	-0.3	-0.34288	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	19.4	17.27242725	-0.25	-0.29295	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	20.1	17.96453742	-0.2	-0.24302	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	20.7	18.5579002	-0.17	-0.213062	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	21.4	19.25037358	-0.16	-0.203076	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	22.1	19.94292803	-0.16	-0.203076	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	22.7	20.53654406	-0.16	-0.203076	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	23.4	21.22909368	-0.16	-0.203076	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	24.1	21.92171223	-0.17	-0.213062	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	24.7	22.51538917	-0.18	-0.223048	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	25.4	23.20806023	-0.2	-0.24302	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	26.1	23.90084764	-0.24	-0.282964	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	26.7	24.49449626	-0.25	-0.29295	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	27.4	25.1870686	-0.26	-0.302936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	28.1	25.8796908	-0.28	-0.322908	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	28.7	26.4733176	-0.29	-0.332894	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	29.4	27.16591849	-0.31	-0.352866	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	30.1	27.85845665	-0.32	-0.362852	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	30.7	28.45206174	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	31.4	29.14453993	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	32.1	29.83697226	-0.32	-0.362852	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	32.7	30.43056411	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	33.4	31.12303504	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	34.1	31.81550342	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	34.7	32.40904573	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	35.4	33.10150938	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	36.1	33.7939705	-0.33	-0.372838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	36.7	34.38747925	-0.32	-0.362852	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	37.4	35.07998785	-0.34	-0.382824	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	38.1	35.77246174	-0.35	-0.39281	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	38.7	36.36604867	-0.38	-0.422768	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	39.4	37.05857572	-0.43	-0.472698	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	40.1	37.75109176	-0.49	-0.532614	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	40.7	38.34470417	-0.58	-0.622488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	41.4	39.03717504	-0.66	-0.702376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	42.1	39.72959637	-0.73	-0.772278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	42.7	40.32307845	-0.8	-0.84218	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	43.4	41.01543502	-0.88	-0.922068	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	44.1	41.70774722	-0.94	-0.981984	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	44.7	42.30113307	-0.99	-1.031914	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	45.4	42.99339575	-1.02	-1.061872	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	46.1	43.68564187	-1.05	-1.09183	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	46.7	44.27900033	-1.05	-1.09183	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	47.4	44.97124974	-1.05	-1.09183	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	48.1	45.66346189	-1.08	-1.121788	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	48.7	46.25679499	-1.09	-1.131774	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	49.4	46.94901239	-1.1	-1.14176	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	50.1	47.64120442	-1.12	-1.161732	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	50.7	48.23449674	-1.14	-1.181704	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	51.4	48.92668919	-1.15	-1.19169	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	52.1	49.61884959	-1.17	-1.211662	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	52.7	50.21214005	-1.18	-1.221648	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	53.4	50.90433945	-1.18	-1.221648	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	54	51.49765144	-1.18	-1.221648	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	54.7	52.18977913	-1.2	-1.24162	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	55.4	52.88196746	-1.2	-1.24162	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	56	53.47526996	-1.2	-1.24162	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	56.7	54.16741373	-1.21	-1.251606	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	57.4	54.85955063	-1.22	-1.261592	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	58	55.45279898	-1.23	-1.271578	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	58.7	56.14487581	-1.25	-1.29155	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	59.4	56.8369905	-1.26	-1.301536	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	60	57.4302189	-1.27	-1.311522	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	60.7	58.12226701	-1.29	-1.331494	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	61.4	58.81435961	-1.3	-1.34148	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	62	59.40751032	-1.32	-1.361452	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	62.7	60.09970797	-1.31	-1.351466	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	63.4	60.79184558	-1.31	-1.351466	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	64	61.38510463	-1.31	-1.351466	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	64.7	62.07737144	-1.29	-1.331494	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	65.4	62.76957622	-1.28	-1.321508	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	66	63.36290658	-1.27	-1.311522	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	66.7	64.05511599	-1.26	-1.301536	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	67.3	64.64837583	-1.26	-1.301536	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	68	65.34058758	-1.25	-1.29155	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	68.7	66.03272203	-1.25	-1.29155	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	69.3	66.62589683	-1.26	-1.301536	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	70	67.31802489	-1.26	-1.301536	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	70.7	68.01006471	-1.27	-1.311522	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	71.3	68.60322379	-1.28	-1.321508	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	72	69.29525084	-1.29	-1.331494	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	72.7	69.9873636	-1.29	-1.331494	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	73.3	70.58060135	-1.29	-1.331494	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	74	71.27261345	-1.3	-1.34148	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	74.7	71.96461889	-1.31	-1.351466	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	75.3	72.55794808	-1.3	-1.34148	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	76	73.25015107	-1.29	-1.331494	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	76.6	73.84348464	-1.28	-1.321508	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	77.3	74.53569204	-1.27	-1.311522	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	78	75.22790163	-1.26	-1.301536	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	78.6	75.82124174	-1.25	-1.29155	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	79.3	76.51345568	-1.24	-1.281564	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	80	77.20555629	-1.24	-1.281564	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	80.6	77.79901833	-1.22	-1.261592	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	81.3	78.49099959	-1.23	-1.271578	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	82	79.18321772	-1.22	-1.261592	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	82.6	79.77631967	-1.23	-1.271578	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	83.3	80.46841188	-1.23	-1.271578	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	83.9	81.061632	-1.23	-1.271578	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	84.6	81.75372004	-1.23	-1.271578	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	85.3	82.44580584	-1.23	-1.271578	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	85.9	83.03915429	-1.22	-1.261592	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	86.6	83.73123808	-1.22	-1.261592	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	87.3	84.42345777	-1.21	-1.251606	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	87.9	85.01667056	-1.21	-1.251606	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	88.6	85.70875006	-1.21	-1.251606	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	89.3	86.4009716	-1.2	-1.24162	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	89.9	86.9941807	-1.2	-1.24162	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	90.6	87.68625589	-1.2	-1.24162	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	91.2	88.2796115	-1.19	-1.231634	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	91.9	88.97168461	-1.19	-1.231634	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	92.6	89.66390983	-1.18	-1.221648	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	93.2	90.25711343	-1.18	-1.221648	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	93.9	90.94934049	-1.17	-1.211662	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	94.6	91.64124867	-1.18	-1.221648	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	95.2	92.23460894	-1.17	-1.211662	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	95.9	92.92667331	-1.17	-1.211662	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	96.5	93.52003569	-1.16	-1.201676	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	97.2	94.21209794	-1.16	-1.201676	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	97.9	94.90432826	-1.15	-1.19169	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	98.5	95.49769465	-1.14	-1.181704	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	99.2	96.18992881	-1.13	-1.171718	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	99.9	96.88198851	-1.13	-1.171718	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	100.5	97.47553697	-1.11	-1.151746	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	101.2	98.16759658	-1.11	-1.151746	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	101.8	98.76097068	-1.1	-1.14176	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	102.5	99.45321215	-1.09	-1.131774	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	103.2	100.1454555	-1.08	-1.121788	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	103.8	100.7386472	-1.08	-1.121788	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	104.5	101.4308921	-1.07	-1.111802	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	105.2	102.1231389	-1.06	-1.101816	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	105.8	102.7167161	-1.04	-1.081844	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	106.5	103.4089685	-1.03	-1.071858	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	107.1	104.0023573	-1.02	-1.061872	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	107.8	104.6948129	-1	-1.0419	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	108.5	105.3872743	-0.98	-1.021928	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	109.1	105.9806719	-0.97	-1.011942	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	109.8	106.6729372	-0.96	-1.001956	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	110.5	107.3654116	-0.94	-0.981984	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	111.1	107.9588163	-0.93	-0.971998	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	111.8	108.6512999	-0.91	-0.952026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	112.4	109.2447098	-0.9	-0.94204	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	113.1	109.9372026	-0.88	-0.922068	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	113.8	110.629701	-0.86	-0.902096	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	114.4	111.2235569	-0.83	-0.872138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	115.1	111.9165099	-0.79	-0.832194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	115.7	112.5112751	-0.72	-0.762292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	116.4	113.2047095	-0.66	-0.702376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	117.1	113.8983918	-0.59	-0.632474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	117.7	114.4932251	-0.52	-0.562572	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	118.4	115.1871868	-0.44	-0.482684	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	119	115.7822993	-0.36	-0.402796	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	119.7	116.4760836	-0.29	-0.332894	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	120.4	117.1694212	-0.24	-0.282964	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	121	117.7636564	-0.2	-0.24302	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	121.7	118.4563068	-0.18	-0.223048	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	122.4	119.1489624	-0.16	-0.203076	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	123	119.7424976	-0.15	-0.19309	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	123.7	120.4349162	-0.14	-0.183104	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	124.3	121.0282074	-0.14	-0.183104	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	125	121.7203779	-0.14	-0.183104	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	125.7	122.4127964	-0.13	-0.173118	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	126.3	123.0065873	-0.11	-0.153146	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	127	123.6990103	-0.1	-0.14316	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	127.6	124.2928091	-0.08	-0.123188	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	128.3	124.9854944	-0.06	-0.103216	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	129	125.6781847	-0.04	-0.083244	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	129.60001	126.2725307	0	-0.0433	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	130.3	126.9654882	0.03	-0.013342	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	130.89999	127.5598359	0.07	0.026602	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	131.60001	128.2528421	0.1	0.05656	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	132.3	128.9460961	0.14	0.096504	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	132.89999	129.5410181	0.2	0.15642	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	133.60001	130.2343299	0.24	0.196364	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	134.2	130.8287368	0.28	0.236308	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	134.89999	131.522319	0.33	0.286238	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	135.60001	132.2151134	0.35	0.30621	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	136.2	132.8092734	0.38	0.336168	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	136.89999	133.5023306	0.41	0.366126	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	137.5	134.096243	0.43	0.386098	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	138.2	134.7887548	0.44	0.396084	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	138.89999	135.4812577	0.45	0.40607	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	139.5	136.0751801	0.47	0.426042	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	140.2	136.7676965	0.48	0.436028	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	140.8	137.3616161	0.5	0.456	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	141.5	138.0547235	0.53	0.485958	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	142.2	138.7478391	0.56	0.515916	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	142.8	139.3417748	0.58	0.535888	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	143.5	140.0346055	0.6	0.55586	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	144.10001	140.6291609	0.64	0.595804	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	144.8	141.3222966	0.67	0.625762	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	145.5	142.0151459	0.69	0.645734	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	146.10001	142.6094233	0.72	0.675692	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	146.8	143.3025808	0.75	0.70565	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	147.39999	143.8968533	0.78	0.735608	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	148.10001	144.5897449	0.8	0.75558	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	148.7	145.1840305	0.83	0.785538	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	149.39999	145.8769027	0.85	0.80551	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	150.10001	146.5694924	0.86	0.815496	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	150.7	147.1631597	0.87	0.825482	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	151.39999	147.855721	0.88	0.835468	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	152	148.4497309	0.9	0.85544	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	152.7	149.1419821	0.9	0.85544	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	153.39999	149.8345451	0.91	0.865426	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	154	150.4279095	0.91	0.865426	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	154.7	151.1201536	0.91	0.865426	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	155.3	151.7138329	0.92	0.875412	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	156	152.4064045	0.93	0.885398	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	156.7	153.099643	0.96	0.915356	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	157.3	153.6939968	0.99	0.945314	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	158	154.38725	1.02	0.975272	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	158.60001	154.9816278	1.05	1.00523	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	159.3	155.6745459	1.07	1.025202	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	159.89999	156.2685749	1.09	1.045174	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	160.60001	156.9615304	1.11	1.065146	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	161.3	157.65446	1.13	1.085118	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	161.89999	158.2485003	1.15	1.10509	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	162.60001	158.9414672	1.17	1.125062	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	163.2	159.5355148	1.19	1.145034	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	163.89999	160.2277568	1.19	1.145034	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	164.60001	160.9203783	1.2	1.15502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	165.2	161.5137233	1.2	1.15502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	165.89999	162.2059578	1.2	1.15502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	166.5	162.800033	1.22	1.174992	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	167.2	163.4922748	1.22	1.174992	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	167.8	164.0852614	1.21	1.165006	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	168.5	164.7771328	1.2	1.15502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	169.2	165.4689975	1.19	1.145034	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	169.8	166.0630644	1.21	1.165006	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	170.5	166.7560244	1.23	1.184978	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	171.10001	167.3508463	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	171.8	168.0441775	1.3	1.25488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	172.39999	168.6386251	1.33	1.284838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	173.10001	169.3323734	1.37	1.324782	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	173.8	170.0261022	1.41	1.364726	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	174.39999	170.621326	1.46	1.414656	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	175.10001	171.315106	1.5	1.4546	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	175.7	171.9092127	1.52	1.474572	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	176.39999	172.6022157	1.54	1.494544	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	177	173.196732	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	177.7	173.8897531	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	178.39999	174.5827677	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	179	175.1769119	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	179.7	175.8703324	1.66	1.614376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	180.3	176.4644745	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	181	177.1575134	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	181.60001	177.7516718	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	182.3	178.444707	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	183	179.1377553	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	183.60001	179.7315242	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	184.3	180.4237662	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	184.89999	181.0171124	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	185.60001	181.7089743	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	186.2	182.3015039	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	186.89999	182.9929154	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	187.60001	183.6839385	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	188.2	184.2764408	1.67	1.624362	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	188.89999	184.9678219	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	189.5	185.5611518	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	190.2	186.2529413	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	190.8	186.8462545	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	191.5	187.53845	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	192.10001	188.1317676	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	192.8	188.8239468	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	193.5	189.5161325	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	194.10001	190.1094417	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	194.8	190.800338	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	195.39999	191.3919149	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	196.10001	192.0823875	1.53	1.484558	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	196.7	192.6730794	1.47	1.424642	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	197.39999	193.3634888	1.43	1.384698	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	198	193.954596	1.38	1.334768	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	198.7	194.6449836	1.34	1.294824	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	199.39999	195.3353455	1.3	1.25488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	200	195.9272771	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	200.7	196.618058	1.24	1.194964	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	201.3	197.2108355	1.23	1.184978	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	202	197.9024763	1.22	1.174992	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	202.60001	198.4961363	1.23	1.184978	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	203.3	199.1882015	1.23	1.184978	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	203.89999	199.7813961	1.23	1.184978	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	204.60001	200.4739308	1.24	1.194964	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	205.3	201.1659881	1.24	1.194964	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	205.89999	201.759176	1.24	1.194964	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	206.60001	202.4512568	1.24	1.194964	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	207.2	203.0448911	1.25	1.20495	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	207.89999	203.7373907	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	208.5	204.3305904	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	209.2	205.0226422	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	209.8	205.6158268	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	210.5	206.3078725	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	211.2	206.9999148	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	211.8	207.5935527	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	212.5	208.2855904	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	213.10001	208.8787728	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	213.8	209.5703288	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	214.39999	210.1634849	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	215.10001	210.8559969	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	215.7	211.4486794	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	216.39999	212.1406873	1.26	1.214936	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	217	212.7343249	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	217.7	213.4263379	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	218.39999	214.1183378	1.27	1.224922	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	219	214.7119725	1.28	1.234908	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	219.7	215.4044553	1.29	1.244894	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	220.3	215.9980801	1.3	1.25488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	221	216.6905622	1.31	1.264866	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	221.60001	217.2846782	1.33	1.284838	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	222.3	217.9771512	1.34	1.294824	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	222.89999	218.571251	1.36	1.314796	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	223.60001	219.2642399	1.38	1.334768	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	224.2	219.8588314	1.41	1.364726	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	224.89999	220.552285	1.44	1.394684	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	225.5	221.146906	1.47	1.424642	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	226.2	221.8398884	1.49	1.444614	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	226.89999	222.5328632	1.51	1.464586	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	227.5	223.1270026	1.53	1.484558	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	228.2	223.8194967	1.54	1.494544	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	228.8	224.4136295	1.56	1.514516	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	229.5	225.1066214	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	230.10001	225.6997712	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	230.8	226.3917547	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	231.39999	226.9853804	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	232.10001	227.676886	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	232.7	228.270005	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	233.39999	228.9629857	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	234	229.5566276	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	234.7	230.2491133	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	235.3	230.8427446	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	236	231.535229	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	236.7	232.2277127	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	237.3	232.8213427	1.66	1.614376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	238	233.5143389	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	238.60001	234.1079791	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	239.3	234.8004515	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	239.89999	235.3945886	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	240.60001	236.0870905	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	241.2	236.6812303	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	241.89999	237.3737024	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	242.5	237.9668198	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	243.2	238.659299	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	243.8	239.2534515	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	244.5	239.9459304	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	245.10001	240.539041	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	245.8	241.2309787	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	246.39999	241.8240639	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	247.10001	242.5165554	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	247.7	243.109636	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	248.39999	243.8020949	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	249.10001	244.4945825	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	249.7	245.0876565	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	250.39999	245.7801114	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	251	246.3732006	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	251.7	247.0662015	1.86	1.814096	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	252.3	247.6598174	1.87	1.824082	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	253	248.3517371	1.87	1.824082	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	253.60001	248.9453607	1.88	1.834068	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	254.3	249.6378088	1.89	1.844054	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	254.89999	250.2308664	1.89	1.844054	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	255.60001	250.923341	1.9	1.85404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	256.20001	251.516951	1.91	1.864026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	256.89999	252.2093841	1.92	1.874012	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	257.5	252.8019038	1.91	1.864026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	258.20001	253.4938116	1.91	1.864026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	258.79999	254.0868442	1.91	1.864026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	259.5	254.7792981	1.92	1.874012	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	260.10001	255.3723557	1.92	1.874012	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	260.79999	256.0636665	1.91	1.864026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	261.39999	256.6567074	1.91	1.864026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	262.10001	257.3486049	1.91	1.864026	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	262.70001	257.9410817	1.9	1.85404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	263.39999	258.6329317	1.9	1.85404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	264	259.22597	1.9	1.85404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	264.70001	259.9172813	1.89	1.844054	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	265.29999	260.5097204	1.88	1.834068	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	266	261.2010204	1.87	1.824082	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	266.60001	261.7940442	1.87	1.824082	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	267.29999	262.4847385	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	267.89999	263.0777446	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	268.60001	263.7696015	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	269.20001	264.3620327	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	269.89999	265.0532719	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	270.5	265.6457031	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	271.20001	266.3375333	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	271.79999	266.9304996	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	272.5	267.6223231	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	273.20001	268.3135673	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	273.79999	268.9065238	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	274.5	269.5977581	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	275.10001	270.1901587	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	275.79999	270.8813524	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	276.39999	271.4743144	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	277.10001	272.1661197	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	277.70001	272.7590759	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	278.39999	273.4502511	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	279	274.0426256	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	279.70001	274.7338195	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	280.29999	275.3267417	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	281	276.0185139	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	281.60001	276.6114601	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	282.29999	277.302606	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	282.89999	277.8949447	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	283.60001	278.5861193	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	284.20001	279.1784484	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	284.89999	279.8701668	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	285.5	280.4630923	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	286.20001	281.1548337	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	286.79999	281.7477238	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	287.39999	282.3400333	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	288.10001	283.0317738	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	288.70001	283.6240748	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	289.39999	284.316369	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	290	284.9092739	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	290.70001	285.6015941	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	291.29999	286.1944646	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	292	286.8867811	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	292.60001	287.4808874	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	293.29999	288.1731726	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	293.89999	288.7672698	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	294.60001	289.4595928	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	295.20001	290.0536906	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	295.89999	290.7459722	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	296.5	291.3394693	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	297.20001	292.0317777	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	297.79999	292.6252429	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	298.5	293.3175484	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	299.10001	293.9104262	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	299.79999	294.6014665	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	300.39999	295.1949444	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	301.10001	295.8872509	1.86	1.814096	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	301.70001	296.4794896	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	302.39999	297.1711322	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	303	297.7633724	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	303.70001	298.4544157	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	304.29999	299.046617	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	305	299.7382728	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	305.60001	300.3304954	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	306.29999	301.0214892	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	306.89999	301.6136928	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	307.60001	302.3053422	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	308.20001	302.8975375	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	308.89999	303.5891397	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	309.5	304.1813366	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	310.20001	304.8723309	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	310.79999	305.4651198	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	311.39999	306.0572942	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	312.10001	306.7489167	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	312.70001	307.3417162	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	313.39999	308.0326584	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	314	308.6254612	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	314.70001	309.3164237	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	315.29999	309.9091904	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	316	310.6014185	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	316.60001	311.1935716	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	317.29999	311.885126	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	317.89999	312.4772611	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	318.60001	313.1688474	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	319.20001	313.7616159	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	319.89999	314.4531559	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	320.5	315.0459285	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	321.20001	315.7368476	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	321.79999	316.3295841	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	322.5	317.0211396	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	323.10001	317.6145461	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	323.70001	318.2072947	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	324.39999	318.8988115	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	325	319.4922127	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	325.70001	320.1837533	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	326.29999	320.7771213	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	327	321.4686561	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	327.60001	322.0620502	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	328.29999	322.7535494	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	328.89999	323.346277	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	329.60001	324.037809	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	330.20001	324.6305308	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	330.89999	325.3220165	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	331.5	325.9147424	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	332.20001	326.606251	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	332.79999	327.1989415	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	333.39999	327.7916492	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	334.10001	328.4831577	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	334.70001	329.0751999	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	335.39999	329.7673219	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	336	330.3600278	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	336.70001	331.051513	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	337.29999	331.643521	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	338	332.3349986	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	338.60001	332.9270284	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	339.29999	333.6178042	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	339.89999	334.2104809	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	340.60001	334.9012874	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	341.20001	335.4939577	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	341.79999	336.0859383	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	342.5	336.7773896	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	343.10001	337.3700607	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	343.79999	338.0614757	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	344.39999	338.6541311	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	345.10001	339.3449081	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	345.70001	339.9375571	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	346.39999	340.6289579	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	347	341.2216111	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	347.70001	341.9123613	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	348.29999	342.5056525	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	348.89999	343.0982873	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	349.60001	343.789711	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	350.20001	344.3823401	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	350.89999	345.0743941	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	351.5	345.6670279	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	352.20001	346.3584289	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	352.79999	346.9510272	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	353.5	347.6431005	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	354.10001	348.2357233	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	354.79999	348.9264015	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	355.39999	349.5190079	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	356	350.1116216	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	356.70001	350.8023171	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	357.29999	351.3948948	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	358	352.086265	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	358.60001	352.6788666	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	359.29999	353.3695159	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	359.89999	353.9614161	1.67	1.624362	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	360.60001	354.6527814	1.67	1.624362	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	361.20001	355.2453604	1.67	1.624362	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	361.79999	355.8372302	1.66	1.614376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	362.5	356.5278878	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	363.10001	357.1204671	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	363.79999	357.811775	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	364.39999	358.4043387	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	365.10001	359.0956794	1.65	1.60439	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	365.70001	359.6889275	1.66	1.614376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	366.39999	360.3809133	1.67	1.624362	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	367	360.9734763	1.67	1.624362	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	367.60001	361.5674201	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	368.29999	362.2600917	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	368.89999	362.8533312	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	369.60001	363.545346	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	370.20001	364.1392756	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	370.89999	364.8319413	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	371.5	365.425879	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	372.10001	366.0191205	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	372.79999	366.7110861	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	373.39999	367.3036173	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	374.10001	367.9963141	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	374.70001	368.5888404	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	375.39999	369.2807958	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	376	369.8733265	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	376.60001	370.4658545	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	377.29999	371.1571023	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	377.89999	371.7503144	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	378.60001	372.4415954	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	379.20001	373.0341021	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	379.89999	373.7253366	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	380.5	374.3178472	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	381.10001	374.910355	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	381.79999	375.6015795	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	382.39999	376.1940715	1.85	1.80411	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	383.10001	376.8846247	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	383.70001	377.4771104	1.84	1.794124	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	384.39999	378.1676157	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	385	378.7601049	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	385.60001	379.3525913	1.83	1.784138	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	386.29999	380.0430848	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	386.89999	380.6348486	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	387.60001	381.3260797	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	388.20001	381.9185435	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	388.89999	382.6097282	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	389.5	383.202196	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	390.10001	383.794661	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	390.79999	384.4851266	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	391.39999	385.0768661	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	392.10001	385.7680723	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	392.70001	386.3605149	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	393.39999	387.0516747	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	394	387.6441212	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	394.60001	388.2358536	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	395.29999	388.9270028	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	395.89999	389.5187183	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	396.60001	390.2098997	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	397.20001	390.8016081	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	397.89999	391.4920294	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	398.5	392.0837403	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	399.10001	392.6754478	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	399.79999	393.3658566	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	400.39999	393.9582617	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	401.10001	394.648702	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	401.70001	395.2403854	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	402.29999	395.8327614	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	403	396.5246124	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	403.60001	397.1162959	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	404.29999	397.8073943	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	404.89999	398.3997783	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	405.5	398.9914519	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	406.20001	399.6825694	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	406.79999	400.2749247	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	407.5	400.9660354	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	408.10001	401.5576956	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	408.79999	402.2487694	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	409.39999	402.8418519	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	410	403.4342224	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	410.70001	404.1253161	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	411.29999	404.7183714	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	412	405.4101794	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	412.60001	406.0018176	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	413.20001	406.5941639	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	413.89999	407.2852114	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	414.5	407.8775617	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	415.20001	408.5679097	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	415.79999	409.1602242	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	416.39999	409.7525558	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	417.10001	410.4436255	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	417.70001	411.0359511	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	418.39999	411.7262509	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	419	412.3185802	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	419.60001	412.9109068	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	420.29999	413.6026441	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	420.89999	414.1949552	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	421.60001	414.886001	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	422.20001	415.4783062	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	422.79999	416.0713141	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	423.5	416.7616147	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	424.10001	417.3546468	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	424.79999	418.0463624	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	425.39999	418.6386534	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	426	419.2309515	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	426.70001	419.9219609	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	427.29999	420.5142234	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	428	421.2052259	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	428.60001	421.7975121	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	429.20001	422.3897857	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	429.89999	423.0814761	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	430.5	423.673026	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	431.20001	424.3647394	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	431.79999	424.9569816	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	432.39999	425.5492407	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	433.10001	426.240226	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	433.70001	426.8324792	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	434.39999	427.523418	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	435	428.1156752	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	435.60001	428.7072002	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	436.29999	429.3988582	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	436.89999	429.9910967	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	437.60001	430.6820579	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	438.20001	431.2742904	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	438.79999	431.8665005	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	439.5	432.5574416	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	440.10001	433.1504058	1.73	1.684278	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	440.70001	433.7433576	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	441.39999	434.4342592	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	442	435.0264844	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	442.70001	435.7174087	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	443.29999	436.3103295	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	443.89999	436.9032674	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	444.60001	437.5941916	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	445.20001	438.1863924	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	445.89999	438.8780018	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	446.5	439.4702065	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	447.10001	440.0631404	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	447.79999	440.7540081	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	448.39999	441.3461943	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	449	441.9383875	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	449.70001	442.6292746	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	450.29999	443.2214322	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	451	443.9130446	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	451.60001	444.5052259	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	452.20001	445.0981271	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	452.89999	445.7889673	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	453.5	446.3811399	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	454.20001	447.0720026	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	454.79999	447.6641395	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	455.39999	448.2562933	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	456.10001	448.9464227	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	456.70001	449.5385704	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	457.29999	450.1299625	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	458	450.8208045	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	458.60001	451.4129531	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	459.29999	452.1037585	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	459.89999	452.6958913	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	460.5	453.2880311	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	461.20001	453.9788557	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	461.79999	454.5709599	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	462.39999	455.163081	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	463.10001	455.8546386	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	463.70001	456.4467537	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	464.39999	457.1375313	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	465	457.7296502	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	465.60001	458.3217662	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	466.29999	459.013267	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	466.89999	459.6053671	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	467.5	460.1974743	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	468.20001	460.8882608	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	468.79999	461.4803323	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	469.39999	462.0724208	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	470.10001	462.7632068	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	470.70001	463.3560225	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	471.39999	464.0467619	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	472	464.638848	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	472.60001	465.230198	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	473.29999	465.9209271	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	473.89999	466.5129944	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	474.5	467.1043357	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	475.20001	467.795084	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	475.79999	468.3863897	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	476.39999	468.9784454	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	477.10001	469.6684603	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	477.70001	470.2612429	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	478.39999	470.9526771	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	479	471.5447304	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	479.60001	472.1367809	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	480.29999	472.8274718	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	480.89999	473.4195063	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	481.5	474.0122804	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	482.20001	474.7029904	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	482.79999	475.2949962	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	483.39999	475.8870189	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	484.10001	476.5777283	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	484.70001	477.1697449	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	485.39999	477.8604077	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	486	478.4524281	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	486.60001	479.0444456	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	487.29999	479.735098	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	487.89999	480.3270995	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	488.5	480.9191082	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	489.20001	481.6097796	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	489.79999	482.2017525	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	490.39999	482.7944733	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	491.10001	483.4844132	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	491.70001	484.0771276	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	492.29999	484.6690885	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	493	485.359739	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	493.60001	485.9524536	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	494.20001	486.5444252	1.82	1.774152	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	494.89999	487.2343055	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	495.5	487.8262809	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	496.20001	488.5169137	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	496.79999	489.1088534	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	497.39999	489.70081	1.81	1.764166	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	498.10001	490.390713	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	498.70001	490.9826636	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	499.29999	491.5738629	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	500	492.2644751	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	500.60001	492.8564268	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	501.20001	493.4483658	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	501.89999	494.1389379	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	502.5	494.7308806	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	503.10001	495.3228204	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	503.79999	496.0133821	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	504.39999	496.6060331	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	505	497.1972368	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	505.70001	497.8885443	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	506.29999	498.4804392	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	506.89999	499.072351	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	507.60001	499.7622048	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	508.20001	500.3541107	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	508.79999	500.9459939	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	509.5	501.6365537	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	510.10001	502.2284604	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	510.70001	502.8203544	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	511.39999	503.5101494	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	512	504.1027718	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	512.59998	504.694637	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	513.29999	505.3858997	1.8	1.75418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	513.90002	505.9770842	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	514.5	506.5689405	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	515.20001	507.2594687	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	515.79999	507.8513188	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	516.40002	508.4432153	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	517.09998	509.1336837	1.79	1.744194	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	517.70001	509.724852	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	518.29999	510.3166905	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	519	511.0071979	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	519.59998	511.5990302	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	520.20001	512.190909	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	520.90002	512.881406	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	521.5	513.4732292	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	522.09998	514.0650496	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	522.79999	514.755536	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	523.40002	515.3473996	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	524	515.939211	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	524.70001	516.6296868	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	525.29999	517.221492	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	525.90002	517.8133437	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	526.59998	518.5037597	1.78	1.734208	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	527.20001	519.0948877	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	527.79999	519.6866814	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	528.5	520.3771365	1.77	1.724222	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	529.09998	520.9682075	1.76	1.714236	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	529.70001	521.5593257	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	530.40002	522.249771	1.75	1.70425	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	531	522.8408347	1.74	1.694264	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	531.59998	523.4311813	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	532.29999	524.1216173	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	532.90002	524.7134377	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	533.5	525.3052059	1.72	1.674292	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	534.20001	525.9949179	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	534.79999	526.5866803	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	535.40002	527.1784892	1.71	1.664306	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	536.09998	527.868143	1.7	1.65432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	536.70001	528.4592341	1.69	1.644334	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	537.29999	529.0502737	1.68	1.634348	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	538	529.7399688	1.67	1.624362	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	538.59998	530.3310039	1.66	1.614376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	539.20001	530.9227966	1.66	1.614376	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	539.79999	531.5131172	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	540.5	532.2035114	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	541.09998	532.7945375	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	541.70001	533.3863196	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	542.40002	534.0759955	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	543	534.6670147	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	543.59998	535.2587393	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	544.29999	535.9491141	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	544.90002	536.540882	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	545.5	537.1325978	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	546.20001	537.8229621	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	546.79999	538.4139664	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	547.40002	539.005723	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	548.09998	539.6967325	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	548.70001	540.2884825	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	549.29999	540.8801804	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	550	541.5705239	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	550.59998	542.1622157	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	551.20001	542.7539539	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	551.79999	543.3449383	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	552.5	544.0352686	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	553.09998	544.626949	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	553.70001	545.2179757	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	554.40002	545.9089958	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	555	546.5006673	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	555.59998	547.092336	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	556.29999	547.7819471	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	556.90002	548.3736594	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	557.5	548.9653196	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	558.09998	549.5569769	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	558.79999	550.2472732	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	559.40002	550.8396695	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	560	551.4306221	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	560.70001	552.1209079	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	561.29999	552.7139386	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	561.90002	553.3063201	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	562.59998	553.9965443	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	563.20001	554.5882254	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	563.79999	555.1805465	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	564.5	555.8708089	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	565.09998	556.4617402	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	565.70001	557.0540999	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	566.29999	557.6450266	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	567	558.3345865	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	567.59998	558.9255091	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	568.20001	559.5171676	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	568.90002	560.2067199	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	569.5	560.7990106	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	570.09998	561.3899242	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	570.70001	561.9815714	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	571.40002	562.6717982	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	572	563.2633899	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	572.59998	563.8563473	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	573.29999	564.5458787	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	573.90002	565.1381932	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	574.5	565.729772	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	575.20001	566.4199765	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	575.79999	567.011549	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	576.40002	567.6031681	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	577	568.1940549	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	577.70001	568.8842462	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	578.29999	569.4751287	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	578.90002	570.066737	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	579.59998	570.7568692	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	580.20001	571.3484713	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	580.79999	571.9406977	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	581.40002	572.5322935	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	582.09998	573.2224112	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	582.70001	573.8140008	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	583.29999	574.4055384	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	584	575.0956947	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	584.59998	575.6872261	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	585.20001	576.2788039	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	585.79999	576.8696583	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	586.5	577.5598015	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	587.09998	578.1513216	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	587.70001	578.7428881	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	588.40002	579.4330208	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	589	580.0251996	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	589.59998	580.6167072	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	590.20001	581.2082611	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	590.90002	581.8983792	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	591.5	582.4905427	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	592.09998	583.0813732	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	592.79999	583.7714807	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	593.40002	584.3630194	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	594	584.9545059	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	594.59998	585.545328	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	595.29999	586.2354224	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	595.90002	586.8269498	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	596.5	587.4184251	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	597.20001	588.1085088	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	597.79999	588.69932	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	598.40002	589.2908362	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	599	589.8823002	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	599.70001	590.5730266	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	600.29999	591.1644837	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	600.90002	591.7559873	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	601.5	592.3474387	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	602.20001	593.0374946	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	602.79999	593.6289398	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	603.40002	594.2210827	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	604.09998	594.9110778	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	604.70001	595.5019127	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	605.29999	596.093346	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	605.90002	596.6848256	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	606.59998	597.3748076	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	607.20001	597.9656344	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	607.79999	598.5570564	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	608.40002	599.1485248	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	609.09998	599.8384937	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	609.70001	600.4299559	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	610.29999	601.021366	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	610.90002	601.6128224	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	611.59998	602.3027774	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	612.20001	602.8948679	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	612.79999	603.4862652	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	613.5	604.1762579	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	614.09998	604.7676489	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	614.70001	605.3590863	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	615.29999	605.9511079	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	616	606.6410857	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	616.59998	607.2324639	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	617.20001	607.8238885	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	617.79999	608.414628	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	618.5	609.1045927	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	619.09998	609.6959597	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	619.70001	610.2873731	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	620.29999	610.8793639	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	621	611.568685	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	621.59998	612.16004	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	622.20001	612.7508144	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	622.79999	613.3421644	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	623.5	614.032102	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	624.09998	614.6234458	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	624.70001	615.214836	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	625.29999	615.806174	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	626	616.4960975	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	626.59998	617.08805	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	627.20001	617.6794273	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	627.90002	618.3699581	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	628.5	618.961279	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	629.09998	619.552597	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	629.70001	620.1445777	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	630.40002	620.8344734	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	631	621.4257813	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	631.59998	622.0164727	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	632.20001	622.607825	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	632.90002	623.2977076	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	633.5	623.8896151	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	634.09998	624.480908	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	634.70001	625.0716383	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	635.40002	625.7615068	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	636	626.3527914	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	636.59998	626.9434669	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	637.20001	627.5347959	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	637.90002	628.2246513	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	638.5	628.8159247	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	639.09998	629.4071952	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	639.70001	629.9985121	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	640.40002	630.6889538	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	641	631.2802141	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	641.59998	631.8714715	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	642.20001	632.4633729	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	642.79999	633.054027	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	643.5	633.7450407	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	644.09998	634.3362841	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	644.70001	634.9275739	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	645.29999	635.5182188	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	646	636.2080262	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	646.59998	636.799849	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	647.20001	637.3905369	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	647.79999	637.9817633	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	648.5	638.672144	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	649.09998	639.2627765	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	649.70001	639.8540429	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	650.29999	640.4452571	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	651	641.1350361	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	651.59998	641.7262439	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	652.20001	642.3174981	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	652.79999	642.9092806	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	653.5	643.5990442	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	654.09998	644.1896605	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	654.70001	644.7814798	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	655.29999	645.3726686	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	656	646.0629931	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	656.59998	646.6541745	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	657.20001	647.2454023	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	657.79999	647.8365778	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	658.40002	648.4277997	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	659.09998	649.1180507	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	659.70001	649.7092652	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	660.29999	650.3004275	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	660.90002	650.8910693	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	661.59998	651.5813017	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	662.20001	652.1725039	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	662.79999	652.7630905	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	663.40002	653.3542879	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	664.09998	654.0439405	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	664.70001	654.6351315	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	665.29999	655.2262702	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	665.90002	655.8174553	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	666.5	656.4085882	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	667.20001	657.0982723	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	667.79999	657.6893988	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	668.40002	658.2805716	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	669	658.8716922	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	669.70001	659.561362	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	670.29999	660.1524762	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	670.90002	660.7436367	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	671.5	661.334745	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	672.09998	661.926397	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	672.79999	662.6160478	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	673.40002	663.2071948	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	674	663.7982897	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	674.59998	664.3893816	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	675.29999	665.079018	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	675.90002	665.6701527	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	676.5	666.2612353	1.64	1.594404	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	677.09998	666.8517774	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	677.70001	667.4429045	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	678.40002	668.1325243	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	679	668.7230618	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	679.59998	669.3141313	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	680.20001	669.9052471	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	680.90002	670.5948539	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	681.5	671.185914	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	682.09998	671.7769712	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	682.70001	672.367548	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	683.29999	672.9586004	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	684	673.6481907	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	684.59998	674.2392367	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	685.20001	674.8303291	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	685.79999	675.4213692	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	686.40002	676.0129751	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	687.09998	676.7024969	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	687.70001	677.2935757	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	688.29999	677.8846023	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	688.90002	678.4751606	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	689.5	679.0666958	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	690.20001	679.756249	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	690.79999	680.3472632	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	691.40002	680.9383237	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	692	681.5288237	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	692.70001	682.2183638	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	693.29999	682.8093669	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	693.90002	683.4004162	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	694.5	683.9914134	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	695.09998	684.5819055	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	695.79999	685.2714292	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	696.40002	685.8624674	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	697	686.4534534	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	697.59998	687.0439395	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	698.20001	687.6354657	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	698.90002	688.3249715	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	699.5	688.9159451	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	700.09998	689.5069158	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	700.70001	690.0984231	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	701.29999	690.6893865	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	702	691.3788729	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	702.59998	691.9698299	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	703.20001	692.5603481	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	703.79999	693.1513004	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	704.40002	693.7422989	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	705.09998	694.4312386	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	705.70001	695.022232	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	706.29999	695.6126947	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	706.90002	696.2036835	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	707.5	696.7941442	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	708.20001	697.4840751	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	708.79999	698.0750052	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	709.40002	698.6655098	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	710	699.2564353	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	710.59998	699.8473578	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	711.29999	700.5367964	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	711.90002	701.1277617	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	712.5	701.7186748	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	713.09998	702.3095849	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	713.70001	702.9005413	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	714.40002	703.589962	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	715	704.1808626	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	715.59998	704.7717603	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	716.20001	705.3627043	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	716.79999	705.953596	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	717.40002	706.5445341	1.57	1.524502	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	718.09998	707.2343365	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	718.70001	707.8252667	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	719.29999	708.4161446	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	719.90002	709.0070688	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	720.5	709.5979408	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	721.20001	710.2873205	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	721.79999	710.87863	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	722.40002	711.4695404	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	723	712.0603985	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	723.59998	712.6512537	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	724.29999	713.3406138	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	724.90002	713.9315117	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	725.5	714.5223574	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	726.09998	715.1132	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	726.70001	715.704089	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	727.29999	716.2944945	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	728	716.9838347	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	728.59998	717.5750944	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	729.20001	718.1655442	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	729.79999	718.756795	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	730.40002	719.3476654	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	731.09998	720.0369366	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	731.70001	720.6278006	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	732.29999	721.2186123	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	732.90002	721.8090524	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	733.5	722.4002759	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	734.09998	722.9910786	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	734.79999	723.6799642	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	735.40002	724.2708111	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	736	724.8616057	1.58	1.534488	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	736.59998	725.4528062	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	737.20001	726.0436426	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	737.79999	726.6344267	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	738.5	727.3237039	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	739.09998	727.9144815	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	739.70001	728.5053054	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	740.29999	729.096077	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	740.90002	729.6868949	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	741.59998	730.3761047	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	742.20001	730.966916	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	742.79999	731.557675	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	743.40002	732.1484803	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	744	732.7396239	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	744.59998	733.3299834	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	745.29999	734.0192207	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	745.90002	734.6103992	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	746.5	735.2007539	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	747.09998	735.7914914	1.59	1.544474	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	747.70001	736.3826562	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	748.29999	736.9733861	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	749	737.6626	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	749.59998	738.2533233	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	750.20001	738.8440928	1.6	1.55446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	750.79999	739.4351834	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	751.40002	740.0259453	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	752	740.616655	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	752.70001	741.3062136	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	753.29999	741.8965484	1.61	1.564446	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	753.90002	742.4876629	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	754.5	743.0783584	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	755.09998	743.6690508	1.62	1.574432	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	755.70001	744.26015	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	756.40002	744.9493148	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	757	745.539996	1.63	1.584418	1
PNRAXIX	65	XBT	12/28/2003	15:04	179.4142	-65.3185	758	757.59998	746.1310297	1.64	1.594404	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	3.3	1.337286214	0.16	0.116476	2
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	4	2.02999072	0.16	0.116476	2
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	4.7	2.722408659	0.18	0.136448	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	5.4	3.415112943	0.18	0.136448	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	6	4.008857317	0.18	0.136448	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	6.7	4.701422024	0.19	0.146434	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	7.4	5.394121146	0.19	0.146434	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	8	5.987731331	0.2	0.15642	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	8.7	6.680427985	0.2	0.15642	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	9.4	7.37324654	0.19	0.146434	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	10	7.967102257	0.18	0.136448	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	10.7	8.659905878	0.17	0.126462	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	11.4	9.352818973	0.15	0.10649	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	12	9.946767084	0.13	0.086518	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	12.7	10.63976802	0.1	0.05656	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	13.4	11.33264097	0.08	0.036588	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	14	11.92666047	0.05	0.00663	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	14.7	12.61961157	0.02	-0.023328	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	15.4	13.31254479	-0.01	-0.053286	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	16	13.90651643	-0.04	-0.083244	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	16.7	14.59931737	-0.06	-0.103216	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	17.4	15.29210557	-0.08	-0.123188	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	18	15.8858472	-0.09	-0.133174	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	18.7	16.57852274	-0.1	-0.14316	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	19.4	17.27119063	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	20.1	17.96376505	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	20.7	18.55748186	-0.12	-0.163132	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	21.4	19.25004893	-0.12	-0.163132	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	22.1	19.94261338	-0.12	-0.163132	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	22.7	20.53616146	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	23.4	21.22872356	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	24.1	21.92128304	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	24.7	22.51490337	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	25.4	23.20745799	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	26.1	23.90000999	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	26.7	24.49356159	-0.1	-0.14316	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	27.4	25.18617104	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	28.1	25.87871555	-0.11	-0.153146	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	28.7	26.47237831	-0.12	-0.163132	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	29.4	27.16496828	-0.13	-0.173118	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	30.1	27.85750039	-0.13	-0.173118	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	30.7	28.45114548	-0.14	-0.183104	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	31.4	29.14371605	-0.15	-0.19309	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	32.1	29.83627911	-0.16	-0.203076	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	32.7	30.42994573	-0.18	-0.223048	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	33.4	31.12253086	-0.2	-0.24302	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	34.1	31.81506729	-0.21	-0.253006	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	34.7	32.40870316	-0.23	-0.272978	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	35.4	33.10125478	-0.25	-0.29295	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	36.1	33.79385291	-0.29	-0.332894	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	36.7	34.38745193	-0.31	-0.352866	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	37.4	35.07996295	-0.33	-0.372838	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	38.1	35.7725067	-0.37	-0.412782	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	38.7	36.3661099	-0.41	-0.452726	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	39.4	37.05862971	-0.46	-0.502656	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	40.1	37.75112294	-0.51	-0.552586	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	40.7	38.34470417	-0.58	-0.622488	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	41.4	39.03715277	-0.64	-0.682404	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	42.1	39.72957016	-0.7	-0.74232	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	42.7	40.32305172	-0.76	-0.802236	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	43.4	41.01540926	-0.82	-0.862152	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	44.1	41.70773577	-0.88	-0.922068	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	44.7	42.30113415	-0.91	-0.952026	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	45.4	42.99341837	-0.93	-0.971998	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	46.1	43.68569076	-0.95	-0.99197	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	46.7	44.27906263	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	47.4	44.97133335	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	48.1	45.66360176	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	48.7	46.25697283	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	49.4	46.94923692	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	50.1	47.64149869	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	50.7	48.23488448	-0.95	-0.99197	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	51.4	48.92714428	-0.95	-0.99197	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	52.1	49.61942685	-0.94	-0.981984	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	52.7	50.21281765	-0.93	-0.971998	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	53.4	50.90507547	-0.93	-0.971998	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	54	51.4984689	-0.92	-0.962012	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	54.7	52.19072471	-0.92	-0.962012	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	55.4	52.88301428	-0.91	-0.952026	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	56	53.47637452	-0.91	-0.952026	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	56.7	54.16858555	-0.92	-0.962012	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	57.4	54.8607896	-0.93	-0.971998	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	58	55.45409543	-0.94	-0.981984	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	58.7	56.14628622	-0.95	-0.99197	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	59.4	56.83847007	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	60	57.43180895	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	60.7	58.12398189	-0.97	-1.011942	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	61.4	58.8162038	-0.97	-1.011942	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	62	59.40947716	-0.98	-1.021928	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	62.7	60.10169245	-0.98	-1.021928	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	63.4	60.79396784	-0.97	-1.011942	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	64	61.38735772	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	64.7	62.07950427	-0.97	-1.011942	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	65.4	62.77171287	-0.97	-1.011942	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	66	63.36510354	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	66.7	64.05731007	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	67.3	64.6506281	-0.96	-1.001956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	68	65.34290763	-0.95	-0.99197	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	68.7	66.03518934	-0.94	-0.981984	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	69.3	66.62866855	-0.92	-0.962012	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	70	67.32087306	-0.92	-0.962012	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	70.7	68.01324726	-0.9	-0.94204	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	71.3	68.6066533	-0.89	-0.932054	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	72	69.29894798	-0.88	-0.922068	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	72.7	69.99142959	-0.85	-0.89211	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	73.3	70.5848458	-0.84	-0.882124	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	74	71.27724778	-0.82	-0.862152	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	74.7	71.9695575	-0.81	-0.852166	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	75.3	72.56298184	-0.8	-0.84218	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	76	73.25529567	-0.79	-0.832194	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	76.6	73.8487241	-0.78	-0.822208	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	77.3	74.54114899	-0.76	-0.802236	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	78	75.2334711	-0.75	-0.79225	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	78.6	75.8267964	-0.75	-0.79225	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	79.3	76.5191203	-0.74	-0.782264	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	80	77.21144616	-0.73	-0.772278	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	80.6	77.80488666	-0.72	-0.762292	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	81.3	78.49733601	-0.7	-0.74232	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	82	79.1895482	-0.7	-0.74232	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	82.6	79.78299459	-0.69	-0.732334	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	83.3	80.4753302	-0.68	-0.722348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	83.9	81.06878047	-0.67	-0.712362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	84.6	81.7611199	-0.66	-0.702376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	85.3	82.45332923	-0.66	-0.702376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	85.9	83.04664955	-0.66	-0.702376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	86.6	83.7387183	-0.67	-0.712362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	87.3	84.43078028	-0.68	-0.722348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	87.9	85.02395087	-0.69	-0.732334	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	88.6	85.7162843	-0.68	-0.722348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	89.3	86.40847526	-0.68	-0.722348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	89.9	87.00192599	-0.67	-0.712362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	90.6	87.69411453	-0.67	-0.712362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	91.2	88.28756714	-0.66	-0.702376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	91.9	88.97990548	-0.65	-0.69239	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	92.6	89.67224561	-0.64	-0.682404	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	93.2	90.26585992	-0.62	-0.662432	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	93.9	90.95820577	-0.61	-0.652446	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	94.6	91.65039294	-0.61	-0.652446	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	95.2	92.24401873	-0.59	-0.632474	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	95.9	92.93620551	-0.59	-0.632474	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	96.5	93.52950647	-0.59	-0.632474	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	97.2	94.22185687	-0.58	-0.622488	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	97.9	94.91403862	-0.58	-0.622488	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	98.5	95.50750742	-0.57	-0.612502	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	99.2	96.19986086	-0.56	-0.602516	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	99.9	96.89221597	-0.55	-0.59253	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	100.5	97.48551186	-0.55	-0.59253	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	101.2	98.17786826	-0.54	-0.582544	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	101.8	98.77134391	-0.53	-0.572558	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	102.5	99.46370365	-0.52	-0.562572	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	103.2	100.1558789	-0.52	-0.562572	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	103.8	100.7493578	-0.51	-0.552586	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	104.5	101.4413404	-0.52	-0.562572	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	105.2	102.1335085	-0.52	-0.562572	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	105.8	102.7265995	-0.53	-0.572558	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	106.5	103.4189566	-0.52	-0.562572	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	107.1	104.0120398	-0.53	-0.572558	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	107.8	104.7041964	-0.53	-0.572558	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	108.5	105.3965521	-0.52	-0.562572	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	109.1	105.9902336	-0.5	-0.5426	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	109.8	106.6828	-0.48	-0.522628	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	110.5	107.375372	-0.46	-0.502656	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	111.1	107.9692786	-0.43	-0.472698	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	111.8	108.6622861	-0.39	-0.432754	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	112.4	109.256425	-0.35	-0.39281	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	113.1	109.9496738	-0.3	-0.34288	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	113.8	110.6427232	-0.26	-0.302936	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	114.4	111.2369012	-0.22	-0.262992	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	115.1	111.9297559	-0.19	-0.233034	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	115.7	112.5239567	-0.15	-0.19309	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	116.4	113.2168316	-0.12	-0.163132	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	117.1	113.9094894	-0.1	-0.14316	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	117.7	114.5034936	-0.07	-0.113202	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	118.4	115.1959335	-0.06	-0.103216	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	119	115.7897195	-0.04	-0.083244	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	119.7	116.4823978	-0.02	-0.063272	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	120.4	117.1753173	0.01	-0.033314	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	121	117.7691197	0.03	-0.013342	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	121.7	118.4618154	0.05	0.00663	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	122.4	119.1547577	0.08	0.036588	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	123	119.7488196	0.11	0.066546	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	123.7	120.4420246	0.15	0.10649	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	124.3	121.0363516	0.19	0.146434	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	125	121.7295815	0.23	0.186378	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	125.7	122.4225736	0.26	0.216336	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	126.3	123.0169343	0.3	0.25628	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	127	123.7104542	0.35	0.30621	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	127.6	124.3050958	0.4	0.35614	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	128.3	124.9989056	0.46	0.416056	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	129	125.6924758	0.51	0.465986	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	129.60001	126.2871743	0.56	0.515916	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	130.3	126.9807663	0.61	0.565846	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	130.89999	127.5754747	0.66	0.615776	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	131.60001	128.2691279	0.71	0.665706	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	132.3	128.9622299	0.74	0.695664	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	132.89999	129.556709	0.78	0.735608	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	133.60001	130.2506763	0.84	0.795524	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	134.2	130.8451811	0.88	0.835468	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	134.89999	131.5394293	0.95	0.90537	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	135.60001	132.2337305	1.02	0.975272	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	136.2	132.8285582	1.07	1.025202	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	136.89999	133.5223085	1.12	1.075132	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	137.5	134.1174676	1.18	1.135048	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	138.2	134.8112601	1.23	1.184978	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	138.89999	135.5047716	1.27	1.224922	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	139.5	136.0991142	1.3	1.25488	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	140.2	136.7917858	1.31	1.264866	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	140.8	137.3855465	1.32	1.274852	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	141.5	138.0776319	1.31	1.264866	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	142.2	138.770006	1.31	1.264866	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	142.8	139.363764	1.32	1.274852	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	143.5	140.0567318	1.34	1.294824	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	144.10001	140.6511039	1.37	1.324782	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	144.8	141.3446767	1.41	1.364726	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	145.5	142.0379667	1.44	1.394684	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	146.10001	142.6326682	1.48	1.434628	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	146.8	143.3259651	1.51	1.464586	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	147.39999	143.9206662	1.55	1.50453	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	148.10001	144.6146319	1.6	1.55446	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	148.7	145.2096679	1.65	1.60439	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	149.39999	145.9030038	1.68	1.634348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	150.10001	146.5960607	1.7	1.65432	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	150.7	147.1904943	1.73	1.684278	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	151.39999	147.8838506	1.76	1.714236	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	152	148.4783179	1.79	1.744194	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	152.7	149.1716986	1.82	1.774152	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	153.39999	149.8647519	1.84	1.794124	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	154	150.4589122	1.86	1.814096	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	154.7	151.1516547	1.87	1.824082	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	155.3	151.7454812	1.88	1.834068	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	156	152.4385555	1.9	1.85404	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	156.7	153.1313003	1.91	1.864026	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	157.3	153.7254642	1.93	1.883998	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	158	154.4182111	1.94	1.893984	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	158.60001	155.0123904	1.96	1.913956	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	159.3	155.7051295	1.97	1.923942	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	159.89999	156.2992946	1.99	1.943914	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	160.60001	156.9920653	2	1.9539	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	161.3	157.6851512	2.02	1.973872	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	161.89999	158.2789789	2.03	1.983858	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	162.60001	158.9717515	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	163.2	159.5655797	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	163.89999	160.2583229	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	164.60001	160.9507425	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	165.2	161.5442154	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	165.89999	162.236955	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	166.5	162.8304435	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	167.2	163.5228318	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	167.8	164.1163047	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	168.5	164.8086864	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	169.2	165.5010645	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	169.8	166.0945286	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	170.5	166.7869001	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	171.10001	167.3803685	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	171.8	168.0723527	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	172.39999	168.6654219	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	173.10001	169.3577965	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	173.8	170.0501379	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	174.39999	170.6435691	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	175.10001	171.3363122	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	175.7	171.9297391	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	176.39999	172.6220689	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	177	173.2158931	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	177.7	173.9086127	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	178.39999	174.6013221	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	179	175.1947587	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	179.7	175.887476	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	180.3	176.4812894	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	181	177.1740065	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	181.60001	177.7678299	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	182.3	178.4605367	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	183	179.1528557	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	183.60001	179.7466777	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	184.3	180.4389817	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	184.89999	181.0327827	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	185.60001	181.7251113	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	186.2	182.3181012	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	186.89999	183.0103917	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	187.60001	183.7027083	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	188.2	184.2960928	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	188.89999	184.988784	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	189.5	185.5821839	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	190.2	186.2748828	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	190.8	186.8682684	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	191.5	187.5605482	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	192.10001	188.1543561	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	192.8	188.8470408	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	193.5	189.5393133	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	194.10001	190.1331196	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	194.8	190.825377	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	195.39999	191.4187362	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	196.10001	192.1110166	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	196.7	192.7047986	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	197.39999	193.397044	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	198	193.9899812	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	198.7	194.6822281	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	199.39999	195.3744616	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	200	195.96782	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	200.7	196.660494	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	201.3	197.253838	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	202	197.9460692	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	202.60001	198.5394173	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	203.3	199.2311886	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	203.89999	199.8249542	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	204.60001	200.5171917	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	205.3	201.2098432	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	205.89999	201.803158	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	206.60001	202.4949361	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	207.2	203.0882437	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	207.89999	203.7808873	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	208.5	204.3746645	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	209.2	205.0673168	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	209.8	205.6606264	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	210.5	206.3528176	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	211.2	207.045005	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	211.8	207.6383056	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	212.5	208.3309491	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	213.10001	208.924255	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	213.8	209.6159547	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	214.39999	210.2087669	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	215.10001	210.9009521	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	215.7	211.4942239	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	216.39999	212.1863726	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	217	212.7796584	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	217.7	213.4718101	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	218.39999	214.1644234	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	219	214.7577013	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	219.7	215.4503217	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	220.3	216.0445431	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	221	216.7381244	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	221.60001	217.3328428	2.33	2.283438	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	222.3	218.0264238	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	222.89999	218.6206474	2.38	2.333368	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	223.60001	219.314266	2.41	2.363326	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	224.2	219.908008	2.42	2.373312	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	224.89999	220.6011152	2.44	2.393284	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	225.5	221.1953667	2.46	2.413256	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	226.2	221.8879966	2.47	2.423242	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	226.89999	222.579631	2.46	2.413256	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	227.5	223.1724031	2.45	2.40327	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	228.2	223.864035	2.44	2.393284	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	228.8	224.4567863	2.43	2.383298	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	229.5	225.1484058	2.42	2.373312	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	230.10001	225.7416546	2.42	2.373312	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	230.8	226.4332534	2.41	2.363326	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	231.39999	227.0259741	2.4	2.35334	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	232.10001	227.7180927	2.4	2.35334	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	232.7	228.3113073	2.4	2.35334	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	233.39999	229.0028842	2.39	2.343354	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	234	229.5961115	2.39	2.343354	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	234.7	230.2881949	2.39	2.343354	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	235.3	230.8814063	2.39	2.343354	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	236	231.5734828	2.39	2.343354	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	236.7	232.2655554	2.39	2.343354	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	237.3	232.8587576	2.39	2.343354	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	238	233.5503094	2.38	2.333368	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	238.60001	234.1435142	2.38	2.333368	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	239.3	234.8355617	2.38	2.333368	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	239.89999	235.4282233	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	240.60001	236.1197733	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	241.2	236.7129441	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	241.89999	237.4049749	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	242.5	237.9981595	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	243.2	238.6901931	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	243.8	239.2833618	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	244.5	239.9759145	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	245.10001	240.5685611	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	245.8	241.2605708	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	246.39999	241.8537176	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	247.10001	242.54575	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	247.7	243.1383589	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	248.39999	243.8298202	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	249.10001	244.5218393	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	249.7	245.1149687	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	250.39999	245.8069511	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	251	246.4000942	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	251.7	247.0926186	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	252.3	247.6857469	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	253	248.377185	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	253.60001	248.9703161	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	254.3	249.6622775	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	254.89999	250.2553828	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	255.60001	250.9473668	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	256.20001	251.540476	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	256.89999	252.2324135	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	257.5	252.8249772	2.33	2.283438	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	258.20001	253.5169361	2.33	2.283438	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	258.79999	254.1105641	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	259.5	254.8025171	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	260.10001	255.3956181	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	260.79999	256.0875345	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	261.39999	256.6806196	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	262.10001	257.3725685	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	262.70001	257.9656476	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	263.39999	258.6575499	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	264	259.2511934	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	264.70001	259.9425578	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	265.29999	260.5356051	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	266	261.2280868	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	266.60001	261.8211587	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	267.29999	262.5136071	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	267.89999	263.1066641	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	268.60001	263.7991483	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	269.20001	264.3922002	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	269.89999	265.0835004	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	270.5	265.6765551	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	271.20001	266.3690195	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	271.79999	266.9620395	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	272.5	267.6539256	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	273.20001	268.3452321	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	273.79999	268.9388185	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	274.5	269.6306937	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	275.10001	270.2237279	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	275.79999	270.9155663	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	276.39999	271.5085846	2.37	2.323382	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	277.10001	272.1998735	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	277.70001	272.7928847	2.36	2.313396	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	278.39999	273.4841239	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	279	274.077138	2.35	2.30341	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	279.70001	274.7683966	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	280.29999	275.361374	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	281	276.0532105	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	281.60001	276.6462115	2.34	2.293424	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	282.29999	277.3374212	2.33	2.283438	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	282.89999	277.9304053	2.33	2.283438	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	283.60001	278.6222364	2.33	2.283438	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	284.20001	279.2146216	2.32	2.273452	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	284.89999	279.906405	2.32	2.273452	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	285.5	280.498791	2.31	2.263466	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	286.20001	281.1899999	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	286.79999	281.7829434	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	287.39999	282.3759039	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	288.10001	283.0677074	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	288.70001	283.660062	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	289.39999	284.3518178	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	290	284.9453769	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	290.70001	285.6365536	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	291.29999	286.2294752	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	292	286.9212466	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	292.60001	287.5147974	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	293.29999	288.2059265	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	293.89999	288.7988558	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	294.60001	289.4912313	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	295.20001	290.0847647	2.31	2.263466	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	295.89999	290.7758769	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	296.5	291.369416	2.31	2.263466	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	297.20001	292.0617732	2.32	2.273452	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	297.79999	292.6546671	2.32	2.273452	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	298.5	293.3457921	2.31	2.263466	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	299.10001	293.9380939	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	299.79999	294.63041	2.31	2.263466	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	300.39999	295.222694	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	301.10001	295.9144267	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	301.70001	296.5073204	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	302.39999	297.1983871	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	303	297.7906635	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	303.70001	298.4823702	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	304.29999	299.0752304	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	305	299.76693	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	305.60001	300.3598138	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	306.29999	301.0508519	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	306.89999	301.6437189	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	307.60001	302.3354133	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	308.20001	302.9289015	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	308.89999	303.6205502	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	309.5	304.2127867	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	310.20001	304.905087	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	310.79999	305.4979168	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	311.39999	306.0907635	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	312.10001	306.7830667	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	312.70001	307.375275	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	313.39999	308.0668991	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	314	308.6597435	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	314.70001	309.3513902	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	315.29999	309.9441989	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	316	310.6358385	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	316.60001	311.2286708	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	317.29999	311.9202736	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	317.89999	312.5130898	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	318.60001	313.2053657	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	319.20001	313.7981767	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	319.89999	314.4904084	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	320.5	315.0832238	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	321.20001	315.7748366	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	321.79999	316.3676163	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	322.5	317.059222	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	323.10001	317.6520252	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	323.70001	318.2448157	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	324.39999	318.9357336	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	325	319.5285271	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	325.70001	320.219465	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	326.29999	320.8122221	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	327	321.5038014	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	327.60001	322.096582	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	328.29999	322.7881245	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	328.89999	323.380236	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	329.60001	324.0718101	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	330.20001	324.6645679	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	330.89999	325.35544	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	331.5	325.9475448	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	332.20001	326.63975	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	332.79999	327.2324751	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	333.39999	327.8252171	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	334.10001	328.5167657	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	334.70001	329.1095016	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	335.39999	329.801664	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	336	330.3950654	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	336.70001	331.0865914	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	337.29999	331.6799591	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	338	332.3708154	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	338.60001	332.9635442	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	339.29999	333.6550262	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	339.89999	334.2477389	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	340.60001	334.9392532	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	341.20001	335.5319598	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	341.79999	336.1239765	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	342.5	336.8148016	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	343.10001	337.4081766	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	343.79999	338.0989636	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	344.39999	338.6923238	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	345.10001	339.3838126	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	345.70001	339.9764973	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	346.39999	340.6679394	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	347	341.2599551	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	347.70001	341.9520924	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	348.29999	342.5447451	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	348.89999	343.1374146	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	349.60001	343.8295539	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	350.20001	344.4222178	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	350.89999	345.1143124	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	351.5	345.7069807	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	352.20001	346.3984217	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	352.79999	346.9917326	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	353.5	347.6831672	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	354.10001	348.2758237	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	354.79999	348.9679017	2.31	2.263466	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	355.39999	349.5598618	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	356	350.1525093	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	356.70001	350.8439261	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	357.29999	351.4365377	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	358	352.1279473	2.3	2.25348	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	358.60001	352.7198985	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	359.29999	353.4112705	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	359.89999	354.003889	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	360.60001	354.6952934	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	361.20001	355.2879056	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	361.79999	355.8798086	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	362.5	356.5711919	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	363.10001	357.1638044	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	363.79999	357.8544624	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	364.39999	358.4477474	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	365.10001	359.1391261	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	365.70001	359.7317165	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	366.39999	360.4223577	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	367	361.0156425	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	367.60001	361.6082336	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	368.29999	362.2995551	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	368.89999	362.8921301	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	369.60001	363.5834838	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	370.20001	364.1760527	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	370.89999	364.8673597	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	371.5	365.4599322	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	372.10001	366.0525019	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	372.79999	366.7437983	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	373.39999	367.3363518	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	374.10001	368.0276805	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	374.70001	368.6209254	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	375.39999	369.3122078	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	376	369.9047593	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	376.60001	370.4973079	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	377.29999	371.1885798	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	377.89999	371.7811123	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	378.60001	372.4724164	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	379.20001	373.0649427	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	379.89999	373.7562	2.29	2.243494	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	380.5	374.3480281	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	381.10001	374.9405547	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	381.79999	375.6318009	2.28	2.233508	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	382.39999	376.2236082	2.27	2.223522	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	383.10001	376.9141823	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	383.70001	377.5066858	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	384.39999	378.1979165	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	385	378.7897185	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	385.60001	379.3829278	2.26	2.213536	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	386.29999	380.0734419	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	386.89999	380.6659297	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	387.60001	381.3571815	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	388.20001	381.9489557	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	388.89999	382.6401603	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	389.5	383.2326451	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	390.10001	383.8251271	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	390.79999	384.5163211	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	391.39999	385.1087869	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	392.10001	385.8000131	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	392.70001	386.3924727	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	393.39999	387.0843628	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	394	387.6768265	2.25	2.20355	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	394.60001	388.2685759	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	395.29999	388.9597447	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	395.89999	389.5514769	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	396.60001	390.2426776	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	397.20001	390.8351152	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	397.89999	391.5262692	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	398.5	392.1187105	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	399.10001	392.710435	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	399.79999	393.4015779	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	400.39999	393.9947147	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	401.10001	394.6858902	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	401.70001	395.2790218	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	402.29999	395.8714156	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	403	396.5625711	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	403.60001	397.1542717	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	404.29999	397.8461068	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	404.89999	398.4385079	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	405.5	399.030916	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	406.20001	399.7220534	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	406.79999	400.3144256	2.24	2.193564	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	407.5	401.0048373	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	408.10001	401.5972326	2.23	2.183578	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	408.79999	402.2876063	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	409.39999	402.8799851	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	410	403.472371	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	410.70001	404.1634825	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	411.29999	404.7543917	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	412	405.4454953	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	412.60001	406.0378681	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	413.20001	406.6302282	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	413.89999	407.3212915	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	414.5	407.9136552	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	415.20001	408.6040187	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	415.79999	409.1963463	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	416.39999	409.7894134	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	417.10001	410.4804984	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	417.70001	411.0728368	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	418.39999	411.7638749	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	419	412.356217	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	419.60001	412.9492802	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	420.29999	413.640308	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	420.89999	414.2326313	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	421.60001	414.9236912	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	422.20001	415.5160083	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	422.79999	416.1083027	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	423.5	416.799342	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	424.10001	417.3923855	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	424.79999	418.0826623	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	425.39999	418.6749639	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	426	419.2672725	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	426.70001	419.9590205	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	427.29999	420.5512934	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	428	421.2423077	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	428.60001	421.834604	2.22	2.173592	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	429.20001	422.42616	2.21	2.163606	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	429.89999	423.116406	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	430.5	423.7086927	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	431.20001	424.3996885	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	431.79999	424.9919393	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	432.39999	425.5834785	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	433.10001	426.2737446	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	433.70001	426.8660056	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	434.39999	427.5562244	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	435	428.1477597	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	435.60001	428.7407504	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	436.29999	429.4309578	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	436.89999	430.0232031	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	437.60001	430.714172	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	438.20001	431.306411	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	438.79999	431.8993576	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	439.5	432.5910364	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	440.10001	433.1832764	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	440.70001	433.7762343	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	441.39999	434.466412	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	442	435.0586429	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	442.70001	435.7495735	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	443.29999	436.3417685	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	443.89999	436.9339802	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	444.60001	437.62491	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	445.20001	438.216384	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	445.89999	438.9072669	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	446.5	439.4994758	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	447.10001	440.0924137	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	447.79999	440.7840179	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	448.39999	441.375476	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	449	441.968405	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	449.70001	442.6592963	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	450.29999	443.2521897	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	451	443.9430737	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	451.60001	444.5352582	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	452.20001	445.1274299	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	452.89999	445.8175408	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	453.5	446.409716	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	454.20001	447.099849	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	454.79999	447.6927211	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	455.39999	448.2841442	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	456.10001	448.973543	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	456.70001	449.5649596	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	457.29999	450.1570866	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	458	450.8479305	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	458.60001	451.4393476	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	459.29999	452.1294213	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	459.89999	452.7222886	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	460.5	453.3136963	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	461.20001	454.0045221	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	461.79999	454.5973605	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	462.39999	455.1894825	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	463.10001	455.8795741	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	463.70001	456.4716897	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	464.39999	457.1632012	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	465	457.7553204	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	465.60001	458.3467033	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	466.29999	459.0374706	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	466.89999	459.6281039	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	467.5	460.2202109	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	468.20001	460.9109972	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	468.79999	461.502335	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	469.39999	462.0951564	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	470.10001	462.7859418	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	470.70001	463.3780235	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	471.39999	464.0687621	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	472	464.6608474	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	472.60001	465.253663	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	473.29999	465.9436576	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	473.89999	466.5357238	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	474.5	467.127797	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	475.20001	467.8178105	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	475.79999	468.4098478	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	476.39999	469.001169	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	477.10001	469.6919149	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	477.70001	470.2839628	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	478.39999	470.9746619	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	479	471.5667133	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	479.60001	472.1594946	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	480.29999	472.8494502	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	480.89999	473.4414826	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	481.5	474.0342544	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	482.20001	474.7256939	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	482.79999	475.3176972	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	483.39999	475.9111816	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	484.10001	476.6018875	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	484.70001	477.1946331	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	485.39999	477.885292	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	486	478.4787726	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	486.60001	479.0715181	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	487.29999	479.7621659	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	487.89999	480.3541634	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	488.5	480.9461678	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	489.20001	481.6368343	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	489.79999	482.2288027	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	490.39999	482.820057	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	491.10001	483.5107226	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	491.70001	484.1027016	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	492.29999	484.6939274	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	493	485.3845724	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	493.60001	485.9765521	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	494.20001	486.5685189	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	494.89999	487.2591235	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	495.5	487.8503641	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	496.20001	488.5417206	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	496.79999	489.1336549	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	497.39999	489.7256061	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	498.10001	490.4162318	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	498.70001	491.0081766	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	499.29999	491.6000987	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	500	492.2907037	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	500.60001	492.882649	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	501.20001	493.4753097	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	501.89999	494.165874	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	502.5	494.7578098	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	503.10001	495.3497426	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	503.79999	496.040296	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	504.39999	496.6322125	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	505	497.224136	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	505.70001	497.9147081	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	506.29999	498.5073221	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	506.89999	499.0984998	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	507.60001	499.7890708	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	508.20001	500.3809686	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	508.79999	500.9721181	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	509.5	501.6619431	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	510.10001	502.2531167	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	510.70001	502.844278	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	511.39999	503.534064	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	512	504.1252297	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	512.59998	504.7170876	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	513.29999	505.4083415	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	513.90002	506.000242	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	514.5	506.5920903	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	515.20001	507.2833322	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	515.79999	507.8751738	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	516.40002	508.4677845	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	517.09998	509.1582424	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	517.70001	509.7501237	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	518.29999	510.3419528	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	519	511.0317277	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	519.59998	511.6235506	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	520.20001	512.2154199	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	520.90002	512.9059056	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	521.5	513.4984394	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	522.09998	514.0895297	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	522.79999	514.7807242	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	523.40002	515.3725774	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	524	515.9650974	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	524.70001	516.6555605	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	525.29999	517.2473547	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	525.90002	517.8391952	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	526.59998	518.5295981	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	527.20001	519.1214322	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	527.79999	519.713214	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	528.5	520.4043719	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	529.09998	520.9961469	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	529.70001	521.5879683	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	530.40002	522.2783982	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	531	522.8701638	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	531.59998	523.4626414	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	532.29999	524.1530598	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	532.90002	524.744865	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	533.5	525.3359039	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	534.20001	526.0263117	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	534.79999	526.6180584	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	535.40002	527.2098515	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	536.09998	527.900199	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	536.70001	528.4919856	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	537.29999	529.0837199	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	538	529.7741057	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	538.59998	530.3658335	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	539.20001	530.9576077	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	539.79999	531.5493295	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	540.5	532.2397008	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	541.09998	532.8321254	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	541.70001	533.4238867	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	542.40002	534.1135381	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	543	534.705244	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	543.59998	535.2969469	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	544.29999	535.9872961	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	544.90002	536.5790419	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	545.5	537.1707353	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	546.20001	537.8610734	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	546.79999	538.4527604	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	547.40002	539.0444937	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	548.09998	539.734067	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	548.70001	540.3257942	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	549.29999	540.9181727	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	550	541.6084887	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	550.59998	542.2001567	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	551.20001	542.791871	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	551.79999	543.383533	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	552.5	544.0738344	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	553.09998	544.6661906	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	553.70001	545.257892	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	554.40002	545.9481818	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	555	546.5398273	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	555.59998	547.1314698	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	556.29999	547.8224468	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	556.90002	548.4134338	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	557.5	549.0057641	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	558.09998	549.5973936	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	558.79999	550.2876571	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	559.40002	550.8793294	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	560	551.4716447	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	560.70001	552.1618965	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	561.29999	552.7535094	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	561.90002	553.3451686	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	562.59998	554.03536	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	563.20001	554.62632	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	563.79999	555.218613	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	564.5	555.9088425	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	565.09998	556.5004363	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	565.70001	557.0920764	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	566.29999	557.6829742	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	567	558.3731896	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	567.59998	558.9654601	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	568.20001	559.5570876	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	568.90002	560.2472912	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	569.5	560.8388628	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	570.09998	561.4304314	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	570.70001	562.0213603	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	571.40002	562.7122352	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	572	563.3037942	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	572.59998	563.8953502	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	573.29999	564.5862115	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	573.90002	565.1778096	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	574.5	565.7700379	2.2	2.15362	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	575.20001	566.4595212	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	575.79999	567.0510605	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	576.40002	567.642646	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	577	568.2341791	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	577.70001	568.9236508	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	578.29999	569.515178	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	578.90002	570.1060732	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	579.59998	570.7954876	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	580.20001	571.3870556	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	580.79999	571.9785713	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	581.40002	572.5694576	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	582.09998	573.2595362	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	582.70001	573.8510922	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	583.29999	574.4425959	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	584	575.1327126	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	584.59998	575.7248821	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	585.20001	576.3164249	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	585.79999	576.9079153	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	586.5	577.5986869	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	587.09998	578.1901701	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	587.70001	578.7816996	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	588.40002	579.4724572	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	589	580.0632624	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	589.59998	580.6554	2.18	2.133648	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	590.20001	581.2462497	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	590.90002	581.9363241	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	591.5	582.5271199	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	592.09998	583.1185784	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	592.79999	583.8086424	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	593.40002	584.4001435	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	594	584.9909301	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	594.59998	585.5817151	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	595.29999	586.2717658	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	595.90002	586.8632556	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	596.5	587.4546932	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	597.20001	588.1447326	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	597.79999	588.7361636	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	598.40002	589.3276408	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	599	589.9184091	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	599.70001	590.6090903	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	600.29999	591.2011635	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	600.90002	591.7926273	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	601.5	592.3840388	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	602.20001	593.0740478	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	602.79999	593.6661047	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	603.40002	594.257555	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	604.09998	594.9481531	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	604.70001	595.5395961	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	605.29999	596.1309867	2.17	2.123662	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	605.90002	596.7217753	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	606.59998	597.4110607	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	607.20001	598.0024924	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	607.79999	598.5938718	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	608.40002	599.1846523	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	609.09998	599.8745719	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	609.70001	600.4653482	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	610.29999	601.0567164	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	610.90002	601.6481307	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	611.59998	602.3386775	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	612.20001	602.9300845	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	612.79999	603.5214392	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	613.5	604.2113819	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	614.09998	604.8033678	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	614.70001	605.3947613	2.15	2.10369	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	615.29999	605.9854661	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	616	606.675394	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	616.59998	607.2667293	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	617.20001	607.8581108	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	617.79999	608.4494399	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	618.5	609.1387209	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	619.09998	609.7300442	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	619.70001	610.3214137	2.13	2.083718	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	620.29999	610.9114718	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	621	611.6013728	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	621.59998	612.192685	2.11	2.063746	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	622.20001	612.7834164	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	622.79999	613.3740972	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	623.5	614.0639852	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	624.09998	614.654662	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	624.70001	615.2460102	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	625.29999	615.837306	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	626	616.5271802	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	626.59998	617.1184694	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	627.20001	617.7098049	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	627.90002	618.3996678	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	628.5	618.9909473	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	629.09998	619.5822238	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	629.70001	620.1741629	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	630.40002	620.8640099	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	631	621.4546614	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	631.59998	622.0459251	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	632.20001	622.6372351	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	632.90002	623.3270683	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	633.5	623.9183223	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	634.09998	624.5095734	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	634.70001	625.1008706	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	635.40002	625.7900809	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	636	626.3813231	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	636.59998	626.9731684	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	637.20001	627.5644529	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	637.90002	628.2548604	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	638.5	628.8454848	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	639.09998	629.4373126	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	639.70001	630.0285833	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	640.40002	630.7183707	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	641	631.3089861	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	641.59998	631.9001988	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	642.20001	632.4914577	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	642.79999	633.0826642	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	643.5	633.7718387	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	644.09998	634.3630395	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	644.70001	634.9542865	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	645.29999	635.5460739	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	646	636.2352374	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	646.59998	636.8264254	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	647.20001	637.4176596	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	647.79999	638.0088415	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	648.5	638.6985827	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	649.09998	639.289758	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	649.70001	639.8809794	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	650.29999	640.4721485	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	651	641.1612913	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	651.59998	641.7524547	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	652.20001	642.3436643	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	652.79999	642.9348215	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	653.5	643.624534	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	654.09998	644.214528	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	654.70001	644.8057267	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	655.29999	645.3974495	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	656	646.086573	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	656.59998	646.6777128	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	657.20001	647.2688988	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	657.79999	647.8600325	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	658.40002	648.4517834	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	659.09998	649.1414142	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	659.70001	649.7331552	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	660.29999	650.3237062	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	660.90002	650.9148722	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	661.59998	651.604488	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	662.20001	652.1956474	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	662.79999	652.7867543	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	663.40002	653.3779075	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	664.09998	654.0675084	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	664.70001	654.6586548	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	665.29999	655.2497489	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	665.90002	655.8414472	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	666.5	656.4319772	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	667.20001	657.1221644	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	667.79999	657.7132445	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	668.40002	658.3043709	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	669	658.8954449	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	669.70001	659.5850602	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	670.29999	660.1761275	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	670.90002	660.7672409	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	671.5	661.358302	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	672.09998	661.94936	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	672.79999	662.6389566	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	673.40002	663.2300572	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	674	663.8211054	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	674.59998	664.4121505	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	675.29999	665.1022729	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	675.90002	665.6933594	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	676.5	666.2843936	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	677.09998	666.8759621	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	677.70001	667.4670382	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	678.40002	668.1571333	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	679	668.7481523	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	679.59998	669.3391681	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	680.20001	669.9302301	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	680.90002	670.6197738	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	681.5	671.2107798	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	682.09998	671.8017827	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	682.70001	672.3928317	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	683.29999	672.9833027	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	684	673.6733532	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	684.59998	674.2643431	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	685.20001	674.8548572	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	685.79999	675.4463627	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	686.40002	676.0373925	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	687.09998	676.7268494	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	687.70001	677.3183893	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	688.29999	677.9093587	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	688.90002	678.5003743	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	689.5	679.0908241	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	690.20001	679.7803114	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	690.79999	680.371269	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	691.40002	680.9622727	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	692	681.553224	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	692.70001	682.2426962	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	693.29999	682.833135	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	693.90002	683.4241269	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	694.5	684.0150665	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	695.09998	684.6060029	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	695.79999	685.2954575	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	696.40002	685.8864364	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	697	686.4773629	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	697.59998	687.0682863	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	698.20001	687.6587601	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	698.90002	688.3481974	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	699.5	688.9391121	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	700.09998	689.5300237	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	700.70001	690.1209814	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	701.29999	690.7118867	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	702	691.4008174	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	702.59998	691.9917172	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	703.20001	692.5831482	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	703.79999	693.1740405	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	704.40002	693.7649789	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	705.09998	694.4543291	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	705.70001	695.0452607	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	706.29999	695.6361399	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	706.90002	696.2270652	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	707.5	696.8179381	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	708.20001	697.5077931	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	708.79999	698.0986579	2.08	2.033788	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	709.40002	698.6890971	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	710	699.2799569	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	710.59998	699.8703445	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	711.29999	700.5597077	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	711.90002	701.1501419	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	712.5	701.7414563	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	713.09998	702.3318376	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	713.70001	702.92273	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	714.40002	703.6120758	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	715	704.2029122	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	715.59998	704.7937454	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	716.20001	705.3846246	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	716.79999	705.9759069	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	717.40002	706.5663246	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	718.09998	707.2555986	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	718.70001	707.8464648	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	719.29999	708.4372786	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	719.90002	709.0281385	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	720.5	709.6184991	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	721.20001	710.3082503	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	721.79999	710.899051	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	722.40002	711.4898978	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	723	712.0806922	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	723.59998	712.6714835	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	724.29999	713.3612069	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	724.90002	713.9516025	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	725.5	714.5428191	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	726.09998	715.1335958	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	726.70001	715.7244187	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	727.29999	716.3151891	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	728	717.0044501	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	728.59998	717.5952137	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	729.20001	718.1860233	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	729.79999	718.7767806	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	730.40002	719.3671601	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	731.09998	720.0563545	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	731.70001	720.6471524	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	732.29999	721.237898	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	732.90002	721.8286896	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	733.5	722.4194288	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	734.09998	723.0097499	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	734.79999	723.6989725	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	735.40002	724.2897524	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	736	724.8808902	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	736.59998	725.4716131	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	737.20001	726.062382	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	737.79999	726.6530986	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	738.5	727.3418925	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	739.09998	727.9326037	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	739.70001	728.5237622	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	740.29999	729.1144655	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	740.90002	729.705215	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	741.59998	730.3943448	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	742.20001	730.9850873	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	742.79999	731.5753839	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	743.40002	732.1665137	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	744	732.7571975	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	744.59998	733.3478781	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	745.29999	734.0370344	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	745.90002	734.6277574	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	746.5	735.218428	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	747.09998	735.8087127	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	747.70001	736.3998088	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	748.29999	736.9900903	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	749	737.6792254	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	749.59998	738.2698811	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	750.20001	738.8605829	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	750.79999	739.4512323	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	751.40002	740.0419277	2.04	1.993844	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	752	740.6329408	2.05	2.00383	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	752.70001	741.3224197	2.06	2.013816	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	753.29999	741.9134194	2.07	2.023802	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	753.90002	742.5048273	2.09	2.043774	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	754.5	743.0958129	2.1	2.05376	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	755.09998	743.6871542	2.12	2.073732	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	755.70001	744.2785353	2.14	2.093704	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	756.40002	744.9683237	2.16	2.113676	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	757	745.5599925	2.19	2.143634	1
PNRAXIX	66	XBT	12/28/2003	16:06	179.5533	-65.4908	758	757.59998	746.1512931	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	4.7	2.725105402	-0.01	-0.053286	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	5.4	3.417760493	-0.01	-0.053286	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	6	4.011599884	-0.02	-0.063272	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	6.7	4.704382037	-0.03	-0.073258	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	7.4	5.397024428	-0.03	-0.073258	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	8	5.99097533	-0.05	-0.09323	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	8.7	6.683862062	-0.07	-0.113202	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	9.4	7.376611274	-0.08	-0.123188	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	10	7.970530055	-0.1	-0.14316	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	10.7	8.663501676	-0.13	-0.173118	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	11.4	9.356220735	-0.14	-0.183104	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	12	9.95010535	-0.16	-0.203076	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	12.7	10.64269463	-0.16	-0.203076	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	13.4	11.33550134	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	14	11.92924848	-0.19	-0.233034	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	14.7	12.62192802	-0.2	-0.24302	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	15.4	13.31449716	-0.2	-0.24302	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	16	13.90802521	-0.19	-0.233034	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	16.7	14.60049403	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	17.4	15.29306085	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	18	15.88668749	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	18.7	16.57924951	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	19.4	17.27180894	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	20.1	17.96427996	-0.17	-0.213062	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	20.7	18.5579002	-0.17	-0.213062	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	21.4	19.25045474	-0.17	-0.213062	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	22.1	19.94292803	-0.16	-0.203076	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	22.7	20.53654406	-0.16	-0.203076	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	23.4	21.2291677	-0.17	-0.213062	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	24.1	21.92178377	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	24.7	22.51545857	-0.19	-0.233034	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	25.4	23.20806023	-0.2	-0.24302	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	26.1	23.9005899	-0.2	-0.24302	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	26.7	24.49424702	-0.21	-0.253006	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	27.4	25.18682925	-0.22	-0.262992	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	28.1	25.87946133	-0.24	-0.282964	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	28.7	26.47315185	-0.26	-0.302936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	29.4	27.16565454	-0.26	-0.302936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	30.1	27.85815467	-0.26	-0.302936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	30.7	28.45172417	-0.26	-0.302936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	31.4	29.14417376	-0.25	-0.29295	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	32.1	29.836669	-0.25	-0.29295	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	32.7	30.43023431	-0.25	-0.29295	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	33.4	31.12276356	-0.26	-0.302936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	34.1	31.81521267	-0.25	-0.29295	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	34.7	32.40873741	-0.24	-0.282964	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	35.4	33.10125478	-0.25	-0.29295	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	36.1	33.79373532	-0.25	-0.29295	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	36.7	34.38731534	-0.26	-0.302936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	37.4	35.07981357	-0.27	-0.312922	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	38.1	35.77228191	-0.27	-0.312922	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	38.7	36.36586498	-0.29	-0.332894	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	39.4	37.05832373	-0.29	-0.332894	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	40.1	37.7507955	-0.3	-0.34288	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	40.7	38.34436587	-0.33	-0.372838	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	41.4	39.03684109	-0.36	-0.402796	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	42.1	39.72930811	-0.4	-0.44274	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	42.7	40.32284452	-0.45	-0.49267	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	43.4	41.01526755	-0.49	-0.532614	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	44.1	41.7076709	-0.54	-0.582544	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	44.7	42.30113844	-0.59	-0.632474	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	45.4	42.99348875	-0.65	-0.69239	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	46.1	43.68580809	-0.71	-0.752306	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	46.7	44.27922183	-0.73	-0.772278	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	47.4	44.97150058	-0.78	-0.822208	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	48.1	45.66377659	-0.81	-0.852166	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	48.7	46.25713698	-0.84	-0.882124	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	49.4	46.94938126	-0.87	-0.912082	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	50.1	47.64162743	-0.89	-0.932054	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	50.7	48.2349661	-0.91	-0.952026	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	51.4	48.92721254	-0.92	-0.962012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	52.1	49.61945194	-0.93	-0.971998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	52.7	50.21273634	-0.96	-1.001956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	53.4	50.90498715	-0.96	-1.001956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	54	51.4983117	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	54.7	52.19058963	-0.96	-1.001956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	55.4	52.88283379	-0.96	-1.001956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	56	53.47614599	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	56.7	54.16838351	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	57.4	54.86061871	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	58	55.45396132	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	58.7	56.1461922	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	59.4	56.83842075	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	60	57.43175766	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	60.7	58.12398189	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	61.4	58.81614791	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	62	59.409535	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	62.7	60.10169245	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	63.4	60.79390542	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	64	61.38722897	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	64.7	62.07950427	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	65.4	62.77171287	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	66	63.36503267	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	66.7	64.05723694	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	67.3	64.65055302	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	68	65.34275296	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	68.7	66.03495057	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	69.3	66.62826094	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	70	67.32045422	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	70.7	68.01255914	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	71.3	68.60586188	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	72	69.29804624	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	72.7	69.99022827	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	73.3	70.5835253	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	74	71.275703	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	74.7	71.96787837	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	75.3	72.56116969	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	76	73.25334072	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	76.6	73.84652353	-0.99	-1.031914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	77.3	74.53868802	-0.99	-1.031914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	78	75.23085017	-0.99	-1.031914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	78.6	75.82424126	-0.98	-1.021928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	79.3	76.51651457	-0.97	-1.011942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	80	77.20890543	-0.95	-0.99197	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	80.6	77.80230459	-0.94	-0.981984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	81.3	78.49458625	-0.93	-0.971998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	82	79.18686992	-0.92	-0.962012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	82.6	79.78039879	-0.9	-0.94204	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	83.3	80.47268866	-0.89	-0.932054	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	83.9	81.06622744	-0.87	-0.912082	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	84.6	81.75852346	-0.86	-0.902096	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	85.3	82.45082143	-0.85	-0.89211	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	85.9	83.04424036	-0.84	-0.882124	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	86.6	83.73667824	-0.82	-0.862152	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	87.3	84.42912235	-0.8	-0.84218	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	87.9	85.02269082	-0.78	-0.822208	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	88.6	85.71528921	-0.75	-0.79225	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	89.3	86.40789806	-0.72	-0.762292	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	89.9	87.00148757	-0.7	-0.74232	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	90.6	87.69411453	-0.67	-0.712362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	91.2	88.28786735	-0.64	-0.682404	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	91.9	88.98051443	-0.61	-0.652446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	92.6	89.67301744	-0.59	-0.632474	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	93.2	90.26664086	-0.57	-0.612502	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	93.9	90.95915562	-0.55	-0.59253	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	94.6	91.65151592	-0.54	-0.582544	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	95.2	92.24499216	-0.53	-0.572558	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	95.9	92.93735594	-0.52	-0.562572	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	96.5	93.53083571	-0.51	-0.552586	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	97.2	94.22303467	-0.51	-0.552586	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	97.9	94.91523112	-0.51	-0.552586	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	98.5	95.50854034	-0.51	-0.552586	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	99.2	96.20090634	-0.5	-0.5426	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	99.9	96.89327399	-0.49	-0.532614	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	100.5	97.48675872	-0.48	-0.522628	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	101.2	98.1793099	-0.46	-0.502656	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	101.8	98.77298179	-0.44	-0.482684	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	102.5	99.46572833	-0.41	-0.452726	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	103.2	100.1582986	-0.39	-0.432754	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	103.8	100.7521764	-0.36	-0.402796	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	104.5	101.4451398	-0.32	-0.362852	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	105.2	102.1379251	-0.29	-0.332894	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	105.8	102.7318319	-0.26	-0.302936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	106.5	103.4244403	-0.24	-0.282964	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	107.1	104.0183631	-0.21	-0.253006	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	107.8	104.7111841	-0.18	-0.223048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	108.5	105.403813	-0.16	-0.203076	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	109.1	105.9979644	-0.12	-0.163132	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	109.8	106.6908136	-0.09	-0.133174	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	110.5	107.3836723	-0.06	-0.103216	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	111.1	107.9774392	-0.04	-0.083244	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	111.8	108.6703144	-0.01	-0.053286	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	112.4	109.2643061	0.02	-0.023328	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	113.1	109.9571996	0.05	0.00663	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	113.8	110.6503194	0.09	0.046574	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	114.4	111.244339	0.12	0.076532	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	115.1	111.937262	0.15	0.10649	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	115.7	112.5315211	0.19	0.146434	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	116.4	113.2244641	0.22	0.176392	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	117.1	113.9176426	0.26	0.216336	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	117.7	114.5119366	0.3	0.25628	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	118.4	115.2051406	0.34	0.296224	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	119	115.7992265	0.37	0.326182	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	119.7	116.4919862	0.39	0.346154	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	120.4	117.184515	0.4	0.35614	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	121	117.778146	0.41	0.366126	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	121.7	118.4706771	0.42	0.376112	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	122.4	119.1632092	0.43	0.386098	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	123	119.7570869	0.45	0.40607	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	123.7	120.4498683	0.47	0.426042	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	124.3	121.0440022	0.5	0.456	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	125	121.737044	0.53	0.485958	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	125.7	122.4303452	0.57	0.525902	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	126.3	123.0245053	0.6	0.55586	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	127	123.7180834	0.65	0.60579	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	127.6	124.3125189	0.69	0.645734	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	128.3	125.005869	0.73	0.685678	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	129	125.6992316	0.77	0.725622	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	129.60001	126.2934501	0.8	0.75558	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	130.3	126.9862981	0.82	0.775552	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	130.89999	127.5805109	0.85	0.80551	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	131.60001	128.2733996	0.87	0.825482	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	132.3	128.9662633	0.89	0.845454	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	132.89999	129.5599554	0.9	0.85544	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	133.60001	130.2528558	0.92	0.875412	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	134.2	130.8465515	0.93	0.885398	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	134.89999	131.5394293	0.95	0.90537	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	135.60001	132.2320633	0.96	0.915356	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	136.2	132.8257633	0.97	0.925342	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	136.89999	133.5183692	0.98	0.935328	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	137.5	134.1123737	1	0.9553	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	138.2	134.8052777	1.02	0.975272	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	138.89999	135.4978895	1.03	0.985258	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	139.5	136.0919051	1.05	1.00523	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	140.2	136.78453	1.06	1.015216	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	140.8	137.3785425	1.08	1.035188	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	141.5	138.071758	1.11	1.065146	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	142.2	138.7646859	1.13	1.085118	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	142.8	139.3587124	1.15	1.10509	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	143.5	140.0516487	1.17	1.125062	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	144.10001	140.6453927	1.18	1.135048	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	144.8	141.3383256	1.2	1.15502	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	145.5	142.0312726	1.22	1.174992	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	146.10001	142.6250218	1.23	1.184978	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	146.8	143.3176576	1.24	1.194964	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	147.39999	143.9110792	1.24	1.194964	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	148.10001	144.6034327	1.24	1.194964	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	148.7	145.1971619	1.25	1.20495	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	149.39999	145.889796	1.26	1.214936	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	150.10001	146.5824603	1.27	1.224922	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	150.7	147.1761913	1.28	1.234908	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	151.39999	147.8688268	1.29	1.244894	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	152	148.462579	1.3	1.25488	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	152.7	149.1558713	1.33	1.284838	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	153.39999	149.8485117	1.34	1.294824	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	154	150.4429214	1.37	1.324782	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	154.7	151.135576	1.38	1.334768	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	155.3	151.729657	1.4	1.35474	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	156	152.4223143	1.41	1.364726	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	156.7	153.1156383	1.44	1.394684	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	157.3	153.7093958	1.45	1.40467	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	158	154.402394	1.47	1.424642	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	158.60001	154.996164	1.48	1.434628	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	159.3	155.6894979	1.51	1.464586	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	159.89999	156.2832521	1.52	1.474572	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	160.60001	156.9762832	1.54	1.494544	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	161.3	157.6689435	1.55	1.50453	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	161.89999	158.2630469	1.57	1.524502	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	162.60001	158.9557391	1.58	1.534488	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	163.2	159.5494985	1.59	1.544474	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	163.89999	160.2421615	1.6	1.55446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	164.60001	160.9348543	1.61	1.564446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	165.2	161.5282602	1.61	1.564446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	165.89999	162.2205657	1.61	1.564446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	166.5	162.813986	1.61	1.564446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	167.2	163.5062951	1.61	1.564446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	167.8	164.0993392	1.6	1.55446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	168.5	164.7920029	1.61	1.564446	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	169.2	165.4846666	1.62	1.574432	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	169.8	166.0780648	1.62	1.574432	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	170.5	166.7703596	1.62	1.574432	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	171.10001	167.3641313	1.63	1.584418	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	171.8	168.0571529	1.65	1.60439	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	172.39999	168.6509069	1.66	1.614376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	173.10001	169.3439633	1.68	1.634348	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	173.8	170.0369934	1.7	1.65432	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	174.39999	170.6307511	1.71	1.664306	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	175.10001	171.3238157	1.73	1.684278	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	175.7	171.9179554	1.75	1.70425	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	176.39999	172.6109969	1.77	1.724222	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	177	173.2055461	1.8	1.75418	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	177.7	173.8982207	1.81	1.764166	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	178.39999	174.5912718	1.83	1.784138	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	179	175.1854473	1.85	1.80411	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	179.7	175.8785146	1.87	1.824082	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	180.3	176.4726865	1.89	1.844054	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	181	177.16576	1.91	1.864026	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	181.60001	177.7599479	1.93	1.883998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	182.3	178.4534133	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	183	179.1461002	1.97	1.923942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	183.60001	179.7406961	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	184.3	180.4337764	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	184.89999	181.0279611	2.04	1.993844	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	185.60001	181.7214804	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	186.2	182.3156723	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	186.89999	183.008766	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	187.60001	183.7018923	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	188.2	184.2956834	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	188.89999	184.988373	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	189.5	185.5821839	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	190.2	186.2740549	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	190.8	186.8674377	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	191.5	187.5592973	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	192.10001	188.1526829	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	192.8	188.8445214	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	193.5	189.536363	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	194.10001	190.1293142	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	194.8	190.8211331	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	195.39999	191.4144789	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	196.10001	192.1067436	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	196.7	192.7000836	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	197.39999	193.3923119	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	198	193.9852344	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	198.7	194.6774643	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	199.39999	195.3701153	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	200	195.9630246	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	200.7	196.6552442	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	201.3	197.2485724	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	202	197.9407852	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	202.60001	198.5341176	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	203.3	199.2258706	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	203.89999	199.8191761	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	204.60001	200.5113938	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	205.3	201.2031307	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	205.89999	201.7968748	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	206.60001	202.4890822	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	207.2	203.0823731	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	207.89999	203.7740909	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	208.5	204.3678489	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	209.2	205.060023	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	209.8	205.6537694	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	210.5	206.3459382	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	211.2	207.0381035	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	211.8	207.6313851	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	212.5	208.3235436	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	213.10001	208.9168293	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	213.8	209.6089712	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	214.39999	210.2022313	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	215.10001	210.8943961	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	215.7	211.4876505	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	216.39999	212.1793079	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	217	212.772575	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	217.7	213.4647051	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	218.39999	214.1568216	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	219	214.7500799	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	219.7	215.4421995	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	220.3	216.0359211	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	221	216.7280355	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	221.60001	217.3212833	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	222.3	218.0138641	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	222.89999	218.6070876	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	223.60001	219.2992096	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	224.2	219.8929142	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	224.89999	220.5850012	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	225.5	221.1782341	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	226.2	221.8698333	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	226.89999	222.5619084	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	227.5	223.1551312	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	228.2	223.8472094	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	228.8	224.4399204	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	229.5	225.1324879	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	230.10001	225.7252004	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	230.8	226.4172539	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	231.39999	227.0104382	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	232.10001	227.7025145	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	232.7	228.2961967	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	233.39999	228.9882379	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	234	229.5814316	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	234.7	230.2734759	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	235.3	230.8666538	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	236	231.5586913	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	236.7	232.2507252	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	237.3	232.8433816	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	238	233.5354073	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	238.60001	234.1285792	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	239.3	234.8205882	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	239.89999	235.413217	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	240.60001	236.1052476	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	241.2	236.697867	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	241.89999	237.390381	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	242.5	237.9840566	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	243.2	238.6760551	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	243.8	239.2697185	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	244.5	239.9617115	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	245.10001	240.5553825	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	245.8	241.2478885	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	246.39999	241.8415384	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	247.10001	242.5340722	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	247.7	243.1277208	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	248.39999	243.8196898	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	249.10001	244.5122192	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	249.7	245.1053291	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	250.39999	245.7972888	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	251	246.3904125	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	251.7	247.0829143	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	252.3	247.6754832	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	253	248.367439	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	253.60001	248.9610934	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	254.3	249.6530338	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	254.89999	250.2455763	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	255.60001	250.9380841	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	256.20001	251.5311754	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	256.89999	252.2236404	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	257.5	252.8167367	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	258.20001	253.5092279	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	258.79999	254.1028413	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	259.5	254.7942246	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	260.10001	255.3873101	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	260.79999	256.0797635	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	261.39999	256.6728343	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	262.10001	257.3647664	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	262.70001	257.9583895	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	263.39999	258.6502764	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	264	259.2433461	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	264.70001	259.9352557	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	265.29999	260.5288525	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	266	261.2207563	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	266.60001	261.8138152	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	267.29999	262.5056824	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	267.89999	263.0987254	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	268.60001	263.790057	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	269.20001	264.383093	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	269.89999	265.0749451	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	270.5	265.6679851	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	271.20001	266.3592874	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	271.79999	266.9517174	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	272.5	267.6441575	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	273.20001	268.3360205	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	273.79999	268.9290147	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	274.5	269.6208708	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	275.10001	270.2144674	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	275.79999	270.906288	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	276.39999	271.4987101	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	277.10001	272.1911441	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	277.70001	272.784724	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	278.39999	273.4759477	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	279	274.0689486	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	279.70001	274.7607779	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	280.29999	275.3543302	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	281	276.0455655	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	281.60001	276.6397325	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	282.29999	277.3315203	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	282.89999	277.9244952	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	283.60001	278.6157235	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	284.20001	279.2092845	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	284.89999	279.9004643	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	285.5	280.4934362	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	286.20001	281.1852316	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	286.79999	281.7781679	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	287.39999	282.3705233	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	288.10001	283.0617184	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	288.70001	283.6552637	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	289.39999	284.3470112	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	290	284.9399614	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	290.70001	285.6317316	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	291.29999	286.2246462	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	292	286.917014	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	292.60001	287.5099531	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	293.29999	288.2016806	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	293.89999	288.7946038	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	294.60001	289.4863638	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	295.20001	290.079281	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	295.89999	290.7703842	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	296.5	291.3633044	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	297.20001	292.0550395	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	297.79999	292.6479241	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	298.5	293.3396522	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	299.10001	293.9325604	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	299.79999	294.6242518	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	300.39999	295.2165274	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	301.10001	295.9082504	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	301.70001	296.5011358	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	302.39999	297.1928122	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	303	297.7857015	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	303.70001	298.4774005	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	304.29999	299.0702542	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	305	299.7619462	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	305.60001	300.3554472	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	306.29999	301.0471035	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	306.89999	301.6399657	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	307.60001	302.3316544	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	308.20001	302.9251378	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	308.89999	303.616781	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	309.5	304.2096417	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	310.20001	304.9013074	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	310.79999	305.4947632	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	311.39999	306.0876061	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	312.10001	306.7786399	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	312.70001	307.372109	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	313.39999	308.0643627	2.24	2.193564	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	314	308.6565692	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	314.70001	309.3482114	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	315.29999	309.9403798	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	316	310.6326514	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	316.60001	311.2248418	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	317.29999	311.9170783	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	317.89999	312.5098909	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	318.60001	313.2015217	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	319.20001	313.7936867	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	319.89999	314.4846278	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	320.5	315.0774366	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	321.20001	315.7696856	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	321.79999	316.3618148	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	322.5	317.0534128	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	323.10001	317.6468557	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	323.70001	318.2389935	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	324.39999	318.9305515	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	325	319.5239878	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	325.70001	320.2155692	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	326.29999	320.808972	2.23	2.183578	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	327	321.4998964	2.22	2.173592	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	327.60001	322.0920212	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	328.29999	322.783558	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	328.89999	323.3756646	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	329.60001	324.0678869	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	330.20001	324.6606406	2.21	2.163606	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	330.89999	325.3515078	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	331.5	325.9442646	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	332.20001	326.6351521	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	332.79999	327.22853	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	333.39999	327.821268	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	334.10001	328.5128118	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	334.70001	329.1055437	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	335.39999	329.797041	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	336	330.3897767	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	336.70001	331.0806347	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	337.29999	331.673334	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	338	332.364846	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	338.60001	332.9575689	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	339.29999	333.6497087	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	339.89999	334.2424163	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	340.60001	334.9339247	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	341.20001	335.5259595	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	341.79999	336.1179704	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	342.5	336.8094571	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	343.10001	337.4021583	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	343.79999	338.0942776	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	344.39999	338.6862934	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	345.10001	339.3777757	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	345.70001	339.9704549	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	346.39999	340.6618906	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	347	341.2545735	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	347.70001	341.9467052	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	348.29999	342.539353	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	348.89999	343.1320177	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	349.60001	343.8234761	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	350.20001	344.4161348	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	350.89999	345.1075466	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	351.5	345.700209	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	352.20001	346.3916433	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	352.79999	346.98427	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	353.5	347.6756971	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	354.10001	348.2683473	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	354.79999	348.9597377	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	355.39999	349.551691	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	356	350.1450132	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	356.70001	350.8364228	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	357.29999	351.4290283	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	358	352.1204308	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	358.60001	352.7130598	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	359.29999	353.4044255	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	359.89999	353.9970385	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	360.60001	354.6884366	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	361.20001	355.2810435	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	361.79999	355.8743146	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	362.5	356.5656929	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	363.10001	357.1576134	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	363.79999	357.8489543	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	364.39999	358.4408571	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	365.10001	359.1329195	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	365.70001	359.7255052	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	366.39999	360.4161411	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	367	361.00873	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	367.60001	361.6013161	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	368.29999	362.2926317	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	368.89999	362.8858946	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	369.60001	363.5779365	2.2	2.15362	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	370.20001	364.1698075	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	370.89999	364.8611094	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	371.5	365.4536775	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	372.10001	366.0462429	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	372.79999	366.7375342	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	373.39999	367.3300835	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	374.10001	368.0214072	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	374.70001	368.6132529	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	375.39999	369.3045293	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	376	369.8970757	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	376.60001	370.4889204	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	377.29999	371.1801858	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	377.89999	371.7734128	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	378.60001	372.4647111	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	379.20001	373.0572325	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	379.89999	373.7484842	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	380.5	374.3410093	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	381.10001	374.9335315	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	381.79999	375.6247727	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	382.39999	376.2179821	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	383.10001	376.9092561	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	383.70001	377.5017566	2.19	2.143634	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	384.39999	378.1922791	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	385	378.7847829	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	385.60001	379.3772838	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	386.29999	380.0685001	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	386.89999	380.6602786	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	387.60001	381.3515266	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	388.20001	381.9440049	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	388.89999	382.6352063	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	389.5	383.2276883	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	390.10001	383.819459	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	390.79999	384.5106493	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	391.39999	385.1031121	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	392.10001	385.7943348	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	392.70001	386.3875015	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	393.39999	387.0786779	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	394	387.6711386	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	394.60001	388.2635964	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	395.29999	388.955474	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	395.89999	389.5479162	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	396.60001	390.2391147	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	397.20001	390.8308377	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	397.89999	391.5219892	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	398.5	392.1151421	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	399.10001	392.7068648	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	399.79999	393.3980057	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	400.39999	393.9904261	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	401.10001	394.6815992	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	401.70001	395.2732979	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	402.29999	395.8664049	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	403	396.5575576	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	403.60001	397.1499726	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	404.29999	397.8403716	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	404.89999	398.4327702	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	405.5	399.0251757	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	406.20001	399.7170282	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	406.79999	400.3086801	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	407.5	401.000526	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	408.10001	401.5929194	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	408.79999	402.2832911	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	409.39999	402.8756682	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	410	403.4687721	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	410.70001	404.1598819	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	411.29999	404.7529509	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	412	405.4433331	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	412.60001	406.0357051	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	413.20001	406.6280643	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	413.89999	407.3191267	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	414.5	407.9114896	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	415.20001	408.6018522	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	415.79999	409.194179	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	416.39999	409.7865226	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	417.10001	410.4768834	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	417.70001	411.0692206	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	418.39999	411.7602572	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	419	412.3525981	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	419.60001	412.9449361	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	420.29999	413.6366865	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	420.89999	414.2290086	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	421.60001	414.9200672	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	422.20001	415.511658	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	422.79999	416.1046763	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	423.5	416.7957144	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	424.10001	417.3880311	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	424.79999	418.0790323	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	425.39999	418.6713328	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	426	419.2643668	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	426.70001	419.9553872	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	427.29999	420.5476591	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	428	421.2386723	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	428.60001	421.8309675	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	429.20001	422.42325	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	429.89999	423.1142229	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	430.5	423.706509	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	431.20001	424.3982323	2.18	2.133648	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	431.79999	424.9897544	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	432.39999	425.5820216	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	433.10001	426.2730159	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	433.70001	426.8652768	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	434.39999	427.5562244	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	435	428.1484889	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	435.60001	428.7407504	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	436.29999	429.4316873	2.17	2.123662	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	436.89999	430.0232031	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	437.60001	430.714172	2.16	2.113676	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	438.20001	431.305681	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	438.79999	431.8978973	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	439.5	432.5888455	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	440.10001	433.1810851	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	440.70001	433.7733119	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	441.39999	434.4634891	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	442	435.0557194	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	442.70001	435.7466495	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	443.29999	436.3388439	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	443.89999	436.9303239	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	444.60001	437.6212531	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	445.20001	438.213458	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	445.89999	438.9043404	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	446.5	439.4965489	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	447.10001	440.0887545	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	447.79999	440.7796262	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	448.39999	441.3718157	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	449	441.9647444	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	449.70001	442.6556351	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	450.29999	443.2477958	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	451	443.9386792	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	451.60001	444.5308632	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	452.20001	445.1230345	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	452.89999	445.8146102	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	453.5	446.4067851	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	454.20001	447.0969178	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	454.79999	447.6890568	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	455.39999	448.2812126	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	456.10001	448.9713441	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	456.70001	449.5627605	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	457.29999	450.1548873	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	458	450.8457311	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	458.60001	451.4378812	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	459.29999	452.1286881	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	459.89999	452.7208221	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	460.5	453.312963	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	461.20001	454.0045221	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	461.79999	454.5966272	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	462.39999	455.1887491	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	463.10001	455.8795741	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	463.70001	456.4716897	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	464.39999	457.1624678	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	465	457.754587	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	465.60001	458.3459698	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	466.29999	459.0367372	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	466.89999	459.6288373	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	467.5	460.2209444	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	468.20001	460.9117306	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	468.79999	461.5038018	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	469.39999	462.0958898	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	470.10001	462.7866752	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	470.70001	463.3787569	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	471.39999	464.0694954	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	472	464.6615807	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	472.60001	465.253663	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	473.29999	465.9436576	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	473.89999	466.5357238	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	474.5	467.127797	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	475.20001	467.8192768	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	475.79999	468.411314	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	476.39999	469.004101	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	477.10001	469.6941138	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	477.70001	470.2861615	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	478.39999	470.9775932	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	479	471.5696444	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	479.60001	472.1616927	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	480.29999	472.8523807	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	480.89999	473.4436802	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	481.5	474.0357193	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	482.20001	474.7264263	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	482.79999	475.3191617	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	483.39999	475.9111816	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	484.10001	476.6018875	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	484.70001	477.1939011	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	485.39999	477.8845602	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	486	478.4765772	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	486.60001	479.0685914	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	487.29999	479.7592396	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	487.89999	480.3512376	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	488.5	480.9432424	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	489.20001	481.6339095	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	489.79999	482.2251473	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	490.39999	482.8171331	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	491.10001	483.5077993	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	491.70001	484.0997789	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	492.29999	484.6924663	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	493	485.3831116	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	493.60001	485.9758218	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	494.20001	486.5677888	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	494.89999	487.2583935	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	495.5	487.8503641	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	496.20001	488.5417206	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	496.79999	489.1329255	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	497.39999	489.7256061	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	498.10001	490.4162318	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	498.70001	491.0081766	2.15	2.10369	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	499.29999	491.59937	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	500	492.2899751	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	500.60001	492.8819206	2.14	2.093704	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	501.20001	493.4731251	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	501.89999	494.162962	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	502.5	494.7556263	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	503.10001	495.3468321	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	503.79999	496.036659	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	504.39999	496.6293037	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	505	497.221228	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	505.70001	497.911801	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	506.29999	498.5036893	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	506.89999	499.0955944	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	507.60001	499.7861663	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	508.20001	500.3773392	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	508.79999	500.9692154	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	509.5	501.6604923	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	510.10001	502.2516664	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	510.70001	502.843553	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	511.39999	503.534064	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	512	504.1259542	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	512.59998	504.718536	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	513.29999	505.4090654	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	513.90002	506.0009657	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	514.5	506.5928137	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	515.20001	507.2833322	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	515.79999	507.8758967	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	516.40002	508.4677845	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	517.09998	509.1582424	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	517.70001	509.7501237	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	518.29999	510.3419528	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	519	511.0324491	2.13	2.083718	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	519.59998	511.6235506	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	520.20001	512.2154199	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	520.90002	512.9059056	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	521.5	513.4969989	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	522.09998	514.0888097	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	522.79999	514.7785652	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	523.40002	515.3704193	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	524	515.9629402	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	524.70001	516.6534044	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	525.29999	517.2451995	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	525.90002	517.8370409	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	526.59998	518.5281626	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	527.20001	519.1199973	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	527.79999	519.7117798	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	528.5	520.4022217	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	529.09998	520.9939978	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	529.70001	521.5858201	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	530.40002	522.2762511	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	531	522.8680177	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	531.59998	523.4597814	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	532.29999	524.1502014	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	532.90002	524.7420079	2.12	2.073732	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	533.5	525.3330483	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	534.20001	526.0234577	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	534.79999	526.6152059	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	535.40002	527.2070004	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	536.09998	527.8973496	2.11	2.063746	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	536.70001	528.4884256	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	537.29999	529.0801618	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	538	529.7705498	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	538.59998	530.3622795	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	539.20001	530.9540555	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	539.79999	531.5450692	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	540.5	532.2354432	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	541.09998	532.8271609	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	541.70001	533.418925	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	542.40002	534.109288	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	543	534.7009963	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	543.59998	535.2927017	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	544.29999	535.9830537	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	544.90002	536.5748019	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	545.5	537.1664978	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	546.20001	537.8568389	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	546.79999	538.4485283	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	547.40002	539.0402642	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	548.09998	539.7298405	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	548.70001	540.3222743	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	549.29999	540.9139514	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	550	541.6042704	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	550.59998	542.1952384	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	551.20001	542.787658	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	551.79999	543.3793227	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	552.5	544.0703284	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	553.09998	544.6612854	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	553.70001	545.25299	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	554.40002	545.9432835	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	555	546.5349323	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	555.59998	547.1272769	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	556.29999	547.8168606	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	556.90002	548.409247	2.1	2.05376	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	557.5	549.0001856	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	558.09998	549.5918189	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	558.79999	550.2820869	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	559.40002	550.8737631	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	560	551.465387	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	560.70001	552.1549492	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	561.29999	552.7465672	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	561.90002	553.3382314	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	562.59998	554.0284286	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	563.20001	554.6200863	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	563.79999	555.2116918	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	564.5	555.9019273	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	565.09998	556.4935263	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	565.70001	557.0844811	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	566.29999	557.6767646	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	567	558.3669855	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	567.59998	558.958572	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	568.20001	559.5502048	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	568.90002	560.2411023	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	569.5	560.8326788	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	570.09998	561.4235658	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	570.70001	562.0151861	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	571.40002	562.7053814	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	572	563.2962612	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	572.59998	563.8878233	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	573.29999	564.5780082	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	573.90002	565.1689301	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	574.5	565.7604833	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	575.20001	566.4506577	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	575.79999	567.0422045	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	576.40002	567.6337975	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	577	568.2260183	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	577.70001	568.9161775	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	578.29999	569.5083899	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	578.90002	570.0999693	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	579.59998	570.7900674	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	580.20001	571.3816403	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	580.79999	571.9731608	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	581.40002	572.5654033	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	582.09998	573.2554862	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	582.70001	573.8470459	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	583.29999	574.4385532	2.09	2.043774	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	584	575.1280012	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	584.59998	575.7195027	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	585.20001	576.3110504	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	585.79999	576.9025459	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	586.5	577.592653	2.08	2.033788	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	587.09998	578.1834721	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	587.70001	578.775008	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	588.40002	579.4651047	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	589	580.0559169	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	589.59998	580.6473946	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	590.20001	581.2389185	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	590.90002	581.9290014	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	591.5	582.5198045	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	592.09998	583.1112703	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	592.79999	583.8013427	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	593.40002	584.3928513	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	594	584.9849698	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	594.59998	585.5764224	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	595.29999	586.2664794	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	595.90002	586.8579748	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	596.5	587.4494178	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	597.20001	588.1394637	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	597.79999	588.7309002	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	598.40002	589.322383	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	599	589.9138134	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	599.70001	590.6038447	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	600.29999	591.1952686	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	600.90002	591.7867387	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	601.5	592.3788102	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	602.20001	593.0688259	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	602.79999	593.6602365	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	603.40002	594.2510421	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	604.09998	594.9416486	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	604.70001	595.5324492	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	605.29999	596.1238479	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	605.90002	596.7152929	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	606.59998	597.4045869	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	607.20001	597.9966728	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	607.79999	598.5880589	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	608.40002	599.1794912	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	609.09998	599.8700622	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	609.70001	600.4614872	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	610.29999	601.0528599	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	610.90002	601.6442789	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	611.59998	602.33419	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	612.20001	602.9256024	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	612.79999	603.5169625	2.07	2.023802	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	613.5	604.206273	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	614.09998	604.7976273	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	614.70001	605.3883907	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	615.29999	605.980376	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	616	606.6703113	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	616.59998	607.2610184	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	617.20001	607.8530408	2.06	2.013816	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	617.79999	608.4437434	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	618.5	609.1336649	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	619.09998	609.7249947	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	619.70001	610.3163707	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	620.29999	610.9076944	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	621	611.5976011	2.05	2.00383	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	621.59998	612.1882904	2.04	1.993844	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	622.20001	612.7796546	2.04	1.993844	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	622.79999	613.3709665	2.04	1.993844	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	623.5	614.0602342	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	624.09998	614.6515404	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	624.70001	615.2428928	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	625.29999	615.8341928	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	626	616.5234503	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	626.59998	617.1153654	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	627.20001	617.7067051	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	627.90002	618.396573	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	628.5	618.9878569	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	629.09998	619.5797549	2.04	1.993844	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	629.70001	620.1704647	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	630.40002	620.8603178	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	631	621.451589	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	631.59998	622.0428572	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	632.20001	622.6341716	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	632.90002	623.3233982	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	633.5	623.9152684	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	634.09998	624.5065238	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	634.70001	625.0978255	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	635.40002	625.787649	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	636	626.3795019	2.04	1.993844	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	636.59998	626.9701376	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	637.20001	627.5614266	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	637.90002	628.2512353	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	638.5	628.8424684	2.03	1.983858	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	639.09998	629.4330961	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	639.70001	630.0243734	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	640.40002	630.7141683	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	641	631.3053896	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	641.59998	631.8966079	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	642.20001	632.4878724	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	642.79999	633.0790846	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	643.5	633.7682656	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	644.09998	634.3594721	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	644.70001	634.9507249	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	645.29999	635.5419253	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	646	636.2316881	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	646.59998	636.8234725	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	647.20001	637.4147115	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	647.79999	638.0053096	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	648.5	638.6950576	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	649.09998	639.2862386	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	649.70001	639.8774659	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	650.29999	640.4686409	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	651	641.158374	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	651.59998	641.7495424	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	652.20001	642.3407569	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	652.79999	642.9319192	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	653.5	643.6222167	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	654.09998	644.2133713	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	654.70001	644.8045721	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	655.29999	645.3957206	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	656	646.0854228	2.02	1.973872	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	656.59998	646.6759905	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	657.20001	647.2671796	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	657.79999	647.8583163	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	658.40002	648.4494992	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	659.09998	649.138565	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	659.70001	649.7297423	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	660.29999	650.3202995	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	660.90002	650.9114718	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	661.59998	651.6010949	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	662.20001	652.192825	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	662.79999	652.7833738	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	663.40002	653.3745332	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	664.09998	654.0641415	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	664.70001	654.6547343	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	665.29999	655.2458358	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	665.90002	655.8369836	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	666.5	656.4286359	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	667.20001	657.118275	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	667.79999	657.7088081	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	668.40002	658.2999431	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	669	658.8910258	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	669.70001	659.5806512	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	670.29999	660.1717272	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	670.90002	660.7633984	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	671.5	661.3544672	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	672.09998	661.9455329	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	672.79999	662.635684	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	673.40002	663.2267912	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	674	663.817846	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	674.59998	664.4088978	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	675.29999	665.099028	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	675.90002	665.6901213	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	676.5	666.2811622	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	677.09998	666.8722	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	677.70001	667.463284	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	678.40002	668.1528535	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	679	668.7433477	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	679.59998	669.3349065	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	680.20001	669.9259777	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	680.90002	670.6155322	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	681.5	671.2065473	2.01	1.963886	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	682.09998	671.7970316	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	682.70001	672.3875642	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	683.29999	672.9785725	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	684	673.668111	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	684.59998	674.2596357	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	685.20001	674.8506822	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	685.79999	675.4416764	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	686.40002	676.0321973	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	687.09998	676.721668	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	687.70001	677.3127029	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	688.29999	677.9036854	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	688.90002	678.4952286	2	1.9539	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	689.5	679.0856904	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	690.20001	679.7746798	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	690.79999	680.3661614	1.99	1.943914	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	691.40002	680.9566676	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	692	681.5476323	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	692.70001	682.23712	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	693.29999	682.828078	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	693.90002	683.4190821	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	694.5	684.0095306	1.97	1.923942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	695.09998	684.6009826	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	695.79999	685.2904516	1.98	1.933928	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	696.40002	685.8804442	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	697	686.4713855	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	697.59998	687.0623238	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	698.20001	687.6533082	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	698.90002	688.3427615	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	699.5	688.93369	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	700.09998	689.5246154	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	700.70001	690.115587	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	701.29999	690.7065062	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	702	691.3959409	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	702.59998	691.9868534	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	703.20001	692.577812	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	703.79999	693.1687183	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	704.40002	693.7591883	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	705.09998	694.4485565	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	705.70001	695.0399833	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	706.29999	695.6308767	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	706.90002	696.2218163	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	707.5	696.8127035	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	708.20001	697.5025751	1.97	1.923942	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	708.79999	698.0929813	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	709.40002	698.6839079	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	710	699.2747822	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	710.59998	699.8656533	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	711.29999	700.555032	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	711.90002	701.1459456	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	712.5	701.736807	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	713.09998	702.3276652	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	713.70001	702.9185696	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	714.40002	703.6079295	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	715	704.1987779	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	715.59998	704.7896232	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	716.20001	705.3805146	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	716.79999	705.9713536	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	717.40002	706.5622388	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	718.09998	707.2510747	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	718.70001	707.8419545	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	719.29999	708.432782	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	719.90002	709.0241039	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	720.5	709.6149237	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	721.20001	710.3037972	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	721.79999	710.8946117	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	722.40002	711.4850297	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	723	712.0762805	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	723.59998	712.6670857	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	724.29999	713.3563873	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	724.90002	713.9467981	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	725.5	714.5375948	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	726.09998	715.1279545	1.93	1.883998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	726.70001	715.7192281	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	727.29999	716.3100154	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	728	716.9997257	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	728.59998	717.5900768	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	729.20001	718.1813302	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	729.79999	718.7721031	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	730.40002	719.3633459	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	731.09998	720.0525554	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	731.70001	720.6433662	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	732.29999	721.2341247	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	732.90002	721.8249293	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	733.5	722.4156815	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	734.09998	723.0064306	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	734.79999	723.6956667	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	735.40002	724.2864583	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	736	724.8767871	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	736.59998	725.4671158	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	737.20001	726.0583082	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	737.79999	726.6486336	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	738.5	727.3378506	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	739.09998	727.9285766	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	739.70001	728.5193486	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	740.29999	729.1100683	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	740.90002	729.7008341	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	741.59998	730.3903795	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	742.20001	730.981137	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	742.79999	731.5718422	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	743.40002	732.1629854	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	744	732.7536828	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	744.59998	733.344377	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	745.29999	734.0335491	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	745.90002	734.6242857	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	746.5	735.21497	1.96	1.913956	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	747.09998	735.8052684	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	747.70001	736.3959971	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	748.29999	736.9866735	1.95	1.90397	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	749	737.6754469	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	749.59998	738.266118	1.94	1.893984	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	750.20001	738.8564604	1.93	1.883998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	750.79999	739.4471267	1.93	1.883998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	751.40002	740.0378392	1.93	1.883998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	752	740.6281291	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	752.70001	741.3172632	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	753.29999	741.907918	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	753.90002	742.4989841	1.93	1.883998	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	754.5	743.0892675	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	755.09998	743.6799129	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	755.70001	744.2706044	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	756.40002	744.9597159	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	757	745.5503513	1.92	1.874012	1
PNRAXIX	67	XBT	12/28/2003	17:04	179.6855	-65.6602	758	757.59998	746.1409836	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	4.7	2.722266725	0.19	0.146434	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	5.4	3.414834254	0.2	0.15642	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	6	4.008720188	0.19	0.146434	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	6.7	4.701422024	0.19	0.146434	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	7.4	5.394121146	0.19	0.146434	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	8	5.987861091	0.19	0.146434	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	8.7	6.680555173	0.19	0.146434	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	9.4	7.37312192	0.2	0.15642	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	10	7.966857414	0.2	0.15642	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	10.7	8.659546299	0.2	0.15642	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	11.4	9.352232463	0.2	0.15642	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	12	9.946076408	0.19	0.146434	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	12.7	10.63886753	0.18	0.136448	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	13.4	11.33176085	0.16	0.116476	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	14	11.92568996	0.14	0.096504	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	14.7	12.61855864	0.12	0.076532	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	15.4	13.31141447	0.1	0.05656	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	16	13.90541	0.07	0.026602	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	16.7	14.59823877	0.05	0.00663	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	17.4	15.29105475	0.03	-0.013342	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	18	15.88482018	0.02	-0.023328	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	18.7	16.57752343	0.01	-0.033314	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	19.4	17.27013066	0.01	-0.033314	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	20.1	17.96282106	0	-0.0433	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	20.7	18.55647785	0	-0.0433	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	21.4	19.24915615	-0.01	-0.053286	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	22.1	19.94182678	-0.02	-0.063272	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	22.7	20.53554931	-0.03	-0.073258	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	23.4	21.22827941	-0.05	-0.09323	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	24.1	21.92099691	-0.07	-0.113202	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	24.7	22.51476457	-0.09	-0.133174	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	25.4	23.20745799	-0.11	-0.153146	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	26.1	23.90013886	-0.13	-0.173118	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	26.7	24.49387315	-0.15	-0.19309	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	27.4	25.1865899	-0.18	-0.223048	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	28.1	25.87917449	-0.19	-0.233034	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	28.7	26.47287558	-0.21	-0.253006	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	29.4	27.16544338	-0.22	-0.262992	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	30.1	27.85800368	-0.23	-0.272978	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	30.7	28.45162772	-0.24	-0.282964	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	31.4	29.14412799	-0.24	-0.282964	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	32.1	29.83662568	-0.24	-0.282964	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	32.7	30.43019308	-0.24	-0.282964	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	33.4	31.12268599	-0.24	-0.282964	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	34.1	31.81521267	-0.25	-0.29295	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	34.7	32.40877167	-0.25	-0.29295	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	35.4	33.10125478	-0.25	-0.29295	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	36.1	33.79376472	-0.26	-0.302936	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	36.7	34.38734265	-0.27	-0.312922	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	37.4	35.07991315	-0.31	-0.352866	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	38.1	35.77241679	-0.33	-0.372838	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	38.7	36.36602826	-0.37	-0.412782	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	39.4	37.05857572	-0.43	-0.472698	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	40.1	37.75107616	-0.48	-0.522628	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	40.7	38.34465004	-0.54	-0.582544	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	41.4	39.03710825	-0.6	-0.64246	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	42.1	39.72954396	-0.67	-0.712362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	42.7	40.32303166	-0.73	-0.772278	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	43.4	41.01538779	-0.77	-0.812222	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	44.1	41.70772623	-0.83	-0.872138	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	44.7	42.30113468	-0.87	-0.912082	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	45.4	42.99342591	-0.9	-0.94204	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	46.1	43.68570054	-0.93	-0.971998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	46.7	44.27906955	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	47.4	44.97133335	-0.96	-1.001956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	48.1	45.66360176	-0.96	-1.001956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	48.7	46.25695915	-0.97	-1.011942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	49.4	46.94922088	-0.97	-1.011942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	50.1	47.6414803	-0.97	-1.011942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	50.7	48.23484366	-0.97	-1.011942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	51.4	48.92712152	-0.96	-1.001956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	52.1	49.61937665	-0.96	-1.001956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	52.7	50.21276344	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	53.4	50.90501659	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	54	51.49837458	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	54.7	52.19065717	-0.94	-0.981984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	55.4	52.88286989	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	56	53.47622217	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	56.7	54.16846433	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	57.4	54.86074688	-0.94	-0.981984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	58	55.45409543	-0.94	-0.981984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	58.7	56.14638025	-0.93	-0.971998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	59.4	56.83861802	-0.93	-0.971998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	60	57.43201412	-0.92	-0.962012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	60.7	58.12430343	-0.91	-0.952026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	61.4	58.81659499	-0.9	-0.94204	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	62	59.40993994	-0.9	-0.94204	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	62.7	60.10223367	-0.89	-0.932054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	63.4	60.7944672	-0.89	-0.932054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	64	61.38780834	-0.89	-0.932054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	64.7	62.07997083	-0.9	-0.94204	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	65.4	62.77219534	-0.9	-0.94204	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	66	63.36552876	-0.9	-0.94204	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	66.7	64.05767575	-0.91	-0.952026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	67.3	64.6509284	-0.92	-0.962012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	68	65.34313964	-0.92	-0.962012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	68.7	66.03534852	-0.92	-0.962012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	69.3	66.62866855	-0.92	-0.962012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	70	67.32078929	-0.93	-0.971998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	70.7	68.01298921	-0.93	-0.971998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	71.3	68.60630156	-0.93	-0.971998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	72	69.29840694	-0.94	-0.981984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	72.7	69.99059791	-0.94	-0.981984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	73.3	70.58390259	-0.94	-0.981984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	74	71.27599265	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	74.7	71.96817469	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	75.3	72.56137104	-0.96	-1.001956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	76	73.2535465	-0.96	-1.001956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	76.6	73.84694269	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	77.3	74.53922301	-0.94	-0.981984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	78	75.23128699	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	78.6	75.82457454	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	79.3	76.51674116	-0.95	-0.99197	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	80	77.20913641	-0.93	-0.971998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	80.6	77.80253932	-0.92	-0.962012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	81.3	78.4947058	-0.92	-0.962012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	82	79.18699166	-0.91	-0.952026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	82.6	79.78027518	-0.91	-0.952026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	83.3	80.47256287	-0.9	-0.94204	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	83.9	81.06597214	-0.89	-0.932054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	84.6	81.75813399	-0.89	-0.932054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	85.3	82.45029348	-0.89	-0.932054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	85.9	83.04370498	-0.88	-0.922068	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	86.6	83.73586222	-0.88	-0.922068	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	87.3	84.42815523	-0.87	-0.912082	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	87.9	85.02129076	-0.88	-0.922068	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	88.6	85.71358335	-0.87	-0.912082	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	89.3	86.40573354	-0.87	-0.912082	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	89.9	86.99914938	-0.86	-0.902096	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	90.6	87.69159383	-0.84	-0.882124	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	91.2	88.28516543	-0.82	-0.862152	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	91.9	88.9776219	-0.8	-0.84218	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	92.6	89.67008448	-0.78	-0.822208	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	93.2	90.2636733	-0.76	-0.802236	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	93.9	90.95630607	-0.73	-0.772278	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	94.6	91.64878868	-0.71	-0.752306	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	95.2	92.24239635	-0.69	-0.732334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	95.9	92.93505507	-0.66	-0.702376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	96.5	93.52884186	-0.63	-0.672418	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	97.2	94.2213521	-0.61	-0.652446	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	97.9	94.91403862	-0.58	-0.622488	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	98.5	95.50785173	-0.55	-0.59253	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	99.2	96.20055785	-0.52	-0.562572	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	99.9	96.89327399	-0.49	-0.532614	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	100.5	97.48711496	-0.46	-0.502656	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	101.2	98.18021092	-0.41	-0.452726	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	101.8	98.77425569	-0.37	-0.412782	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	102.5	99.46701676	-0.34	-0.382824	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	103.2	100.1597877	-0.31	-0.352866	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	103.8	100.7536796	-0.28	-0.322908	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	104.5	101.4464696	-0.25	-0.29295	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	105.2	102.1390773	-0.23	-0.272978	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	105.8	102.7329947	-0.2	-0.24302	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	106.5	103.4258112	-0.17	-0.213062	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	107.1	104.0195488	-0.15	-0.19309	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	107.8	104.712382	-0.12	-0.163132	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	108.5	105.4052249	-0.09	-0.133174	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	109.1	105.9993884	-0.05	-0.09323	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	109.8	106.6922519	-0.02	-0.063272	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	110.5	107.3849174	0	-0.0433	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	111.1	107.9789039	0.03	-0.013342	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	111.8	108.671582	0.05	0.00663	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	112.4	109.2653711	0.07	0.026602	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	113.1	109.9582747	0.1	0.05656	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	113.8	110.6511876	0.13	0.086518	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	114.4	111.2452141	0.16	0.116476	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	115.1	111.9379243	0.18	0.136448	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	115.7	112.5319661	0.21	0.166406	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	116.4	113.224913	0.24	0.196364	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	117.1	113.9178691	0.27	0.226322	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	117.7	114.5119366	0.3	0.25628	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	118.4	115.2049104	0.33	0.286238	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	119	115.7989946	0.36	0.316196	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	119.7	116.4915185	0.37	0.326182	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	120.4	117.1842792	0.39	0.346154	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	121	117.7779084	0.4	0.35614	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	121.7	118.4706771	0.42	0.376112	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	122.4	119.1632092	0.43	0.386098	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	123	119.7570869	0.45	0.40607	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	123.7	120.4498683	0.47	0.426042	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	124.3	121.0437554	0.49	0.446014	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	125	121.7362977	0.5	0.456	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	125.7	122.4293424	0.53	0.485958	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	126.3	123.0234958	0.56	0.515916	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	127	123.7165576	0.59	0.545874	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	127.6	124.3112391	0.64	0.595804	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	128.3	125.0043216	0.67	0.625762	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	129	125.6976726	0.71	0.665706	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	129.60001	126.2921426	0.75	0.70565	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	130.3	126.9855078	0.79	0.745594	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	130.89999	127.5802458	0.84	0.795524	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	131.60001	128.2739336	0.89	0.845454	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	132.3	128.9668011	0.91	0.865426	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	132.89999	129.5610376	0.94	0.895384	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	133.60001	130.2536732	0.95	0.90537	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	134.2	130.8479218	0.98	0.935328	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	134.89999	131.5405331	0.99	0.945314	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	135.60001	132.2334527	1.01	0.965286	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	136.2	132.8271607	1.02	0.975272	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	136.89999	133.5200575	1.04	0.995244	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	137.5	134.1140717	1.06	1.015216	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	138.2	134.8072719	1.09	1.045174	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	138.89999	135.5004703	1.12	1.075132	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	139.5	136.0950771	1.16	1.115076	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	140.2	136.7885933	1.2	1.15502	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	140.8	137.3837955	1.26	1.214936	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	141.5	138.0782193	1.33	1.284838	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	142.2	138.7723704	1.39	1.344754	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	142.8	139.3676269	1.45	1.40467	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	143.5	140.0615159	1.5	1.4546	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	144.10001	140.6568151	1.56	1.514516	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	144.8	141.3507254	1.61	1.564446	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	145.5	142.0443565	1.65	1.60439	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	146.10001	142.6390911	1.69	1.644334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	146.8	143.3324266	1.72	1.674292	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	147.39999	143.9262329	1.73	1.684278	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	148.10001	144.6189871	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	148.7	145.2124817	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	149.39999	145.9048907	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	150.10001	146.5973258	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	150.7	147.1904943	1.73	1.684278	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	151.39999	147.882572	1.72	1.674292	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	152	148.4760695	1.72	1.674292	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	152.7	149.1684685	1.72	1.674292	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	153.39999	149.8605294	1.71	1.664306	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	154	150.4536907	1.7	1.65432	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	154.7	151.1460764	1.7	1.65432	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	155.3	151.7392174	1.69	1.644334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	156	152.431595	1.69	1.644334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	156.7	153.1243024	1.7	1.65432	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	157.3	153.7177647	1.7	1.65432	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	158	154.4097978	1.69	1.644334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	158.60001	155.002925	1.68	1.634348	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	159.3	155.6952748	1.68	1.634348	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	159.89999	156.2887133	1.68	1.634348	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	160.60001	156.9810865	1.68	1.634348	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	161.3	157.6737714	1.69	1.644334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	161.89999	158.267203	1.69	1.644334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	162.60001	158.9595682	1.69	1.644334	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	163.2	159.553344	1.7	1.65432	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	163.89999	160.2460262	1.71	1.664306	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	164.60001	160.938738	1.72	1.674292	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	165.2	161.5328695	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	165.89999	162.2255537	1.75	1.70425	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	166.5	162.8193526	1.76	1.714236	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	167.2	163.5124065	1.78	1.734208	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	167.8	164.1061976	1.79	1.744194	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	168.5	164.7981685	1.78	1.734208	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	169.2	165.490497	1.78	1.734208	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	169.8	166.0835528	1.77	1.724222	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	170.5	166.7755055	1.76	1.714236	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	171.10001	167.3689286	1.76	1.714236	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	171.8	168.0604895	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	172.39999	168.6538844	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	173.10001	169.3458327	1.73	1.684278	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	173.8	170.0384956	1.74	1.694264	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	174.39999	170.6322591	1.75	1.70425	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	175.10001	171.3249517	1.76	1.714236	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	175.7	171.9183356	1.76	1.714236	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	176.39999	172.6113787	1.78	1.734208	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	177	173.2051629	1.79	1.744194	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	177.7	173.8978358	1.8	1.75418	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	178.39999	174.5904987	1.81	1.764166	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	179	175.1842834	1.82	1.774152	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	179.7	175.8773457	1.84	1.794124	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	180.3	176.4711223	1.85	1.80411	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	181	177.1641892	1.87	1.824082	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	181.60001	177.7579774	1.88	1.834068	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	182.3	178.4514346	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	183	179.1445107	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	183.60001	179.7391009	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	184.3	180.4321748	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	184.89999	181.0263538	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	185.60001	181.7190599	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	186.2	182.3132434	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	186.89999	183.0063275	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	187.60001	183.699036	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	188.2	184.2928175	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	188.89999	184.9854959	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	189.5	185.5792971	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	190.2	186.2719849	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	190.8	186.8653609	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	191.5	187.5576295	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	192.10001	188.151428	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	192.8	188.8436816	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	193.5	189.5359415	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	194.10001	190.1293142	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	194.8	190.8215575	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	195.39999	191.4149046	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	196.10001	192.1071709	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	196.7	192.7009408	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	197.39999	193.3931723	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	198	193.9860974	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	198.7	194.6783305	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	199.39999	195.37055	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	200	195.9643324	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	200.7	196.6565566	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	201.3	197.24945	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	202	197.9421062	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	202.60001	198.5354425	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	203.3	199.2280865	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	203.89999	199.8213985	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	204.60001	200.5136238	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	205.3	201.2058157	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	205.89999	201.79867	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	206.60001	202.4908834	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	207.2	203.0841794	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	207.89999	203.7763564	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	208.5	204.3696664	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	209.2	205.0618465	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	209.8	205.6551408	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	210.5	206.3473141	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	211.2	207.0399439	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	211.8	207.6332306	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	212.5	208.3258578	2.14	2.093704	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	213.10001	208.9191498	2.14	2.093704	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	213.8	209.611299	2.14	2.093704	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	214.39999	210.2050323	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	215.10001	210.8976741	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	215.7	211.4909372	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	216.39999	212.1835467	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	217	212.776825	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	217.7	213.4689681	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	218.39999	214.1610976	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	219	214.7543669	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	219.7	215.4469773	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	220.3	216.0397531	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	221	216.7318789	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	221.60001	217.3256181	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	222.3	218.0177286	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	222.89999	218.6114461	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	223.60001	219.3035808	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	224.2	219.8968094	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	224.89999	220.5893959	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	225.5	221.1831291	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	226.2	221.8752332	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	226.89999	222.5673237	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	227.5	223.161053	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	228.2	223.852653	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	228.8	224.4458731	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	229.5	225.1379597	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	230.10001	225.7306852	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	230.8	226.4227537	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	231.39999	227.0159509	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	232.10001	227.7085448	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	232.7	228.3017373	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	233.39999	228.9932884	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	234	229.5869998	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	234.7	230.279059	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	235.3	230.8722496	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	236	231.5648119	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	236.7	232.2568618	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	237.3	232.8500445	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	238	233.5420875	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	238.60001	234.1352742	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	239.3	234.8273004	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	239.89999	235.4204614	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	240.60001	236.1125104	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	241.2	236.7056655	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	241.89999	237.397678	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	242.5	237.9908469	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	243.2	238.6828623	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	243.8	239.2765402	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	244.5	239.968024	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	245.10001	240.5611811	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	245.8	241.2537012	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	246.39999	241.8468337	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	247.10001	242.5383187	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	247.7	243.1314442	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	248.39999	243.8228889	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	249.10001	244.5154259	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	249.7	245.1085423	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	250.39999	245.8005095	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	251	246.3936397	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	251.7	247.08561	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	252.3	247.6792646	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	253	248.3712291	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	253.60001	248.9643485	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	254.3	249.65684	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	254.89999	250.2499347	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	255.60001	250.9419064	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	256.20001	251.5350051	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	256.89999	252.2269303	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	257.5	252.8200329	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	258.20001	253.5119808	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	258.79999	254.1050478	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	259.5	254.7969888	2.24	2.193564	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	260.10001	255.3895256	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	260.79999	256.0814287	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	261.39999	256.6739464	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	262.10001	257.365881	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	262.70001	257.9589478	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	263.39999	258.6508359	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	264	259.2433461	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	264.70001	259.9352557	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	265.29999	260.5277271	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	266	261.2196286	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	266.60001	261.8132503	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	267.29999	262.5051163	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	267.89999	263.0981583	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	268.60001	263.7906252	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	269.20001	264.3836622	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	269.89999	265.0755155	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	270.5	265.6691278	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	271.20001	266.3610049	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	271.79999	266.9540112	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	272.5	267.6453067	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	273.20001	268.3377477	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	273.79999	268.9307448	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	274.5	269.6226042	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	275.10001	270.215625	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	275.79999	270.9074478	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	276.39999	271.5004527	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	277.10001	272.191726	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	277.70001	272.7853069	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	278.39999	273.4771157	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	279	274.0701185	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	279.70001	274.7613639	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	280.29999	275.3537432	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	281	276.0461536	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	281.60001	276.6391434	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	282.29999	277.3309302	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	282.89999	277.9239042	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	283.60001	278.6163156	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	284.20001	279.2092845	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	284.89999	279.9004643	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	285.5	280.4934362	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	286.20001	281.1858277	2.23	2.183578	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	286.79999	281.7781679	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	287.39999	282.3711211	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	288.10001	283.0629162	2.22	2.173592	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	288.70001	283.6552637	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	289.39999	284.3470112	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	290	284.9393597	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	290.70001	285.6311288	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	291.29999	286.2240425	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	292	286.9158046	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	292.60001	287.5093476	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	293.29999	288.201074	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	293.89999	288.793389	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	294.60001	289.485147	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	295.20001	290.0786717	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	295.89999	290.7703842	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	296.5	291.3633044	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	297.20001	292.0550395	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	297.79999	292.6479241	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	298.5	293.3390382	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	299.10001	293.9319455	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	299.79999	294.6230201	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	300.39999	295.2159108	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	301.10001	295.9070151	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	301.70001	296.4998989	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	302.39999	297.1915733	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	303	297.784461	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	303.70001	298.4761581	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	304.29999	299.0690101	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	305	299.7607002	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	305.60001	300.352952	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	306.29999	301.0446045	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	306.89999	301.6374635	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	307.60001	302.3291485	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	308.20001	302.9220014	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	308.89999	303.6136399	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	309.5	304.2064967	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	310.20001	304.8981578	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	310.79999	305.490979	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	311.39999	306.0844486	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	312.10001	306.7767426	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	312.70001	307.3695763	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	313.39999	308.0611923	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	314	308.6546647	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	314.70001	309.3463042	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	315.29999	309.9384703	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	316	310.6301018	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	316.60001	311.2235654	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	317.29999	311.9151612	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	317.89999	312.5079715	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	318.60001	313.198959	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	319.20001	313.7917625	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	319.89999	314.4833433	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	320.5	315.0767936	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	321.20001	315.7690417	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	321.79999	316.3618148	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	322.5	317.0527674	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	323.10001	317.6455633	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	323.70001	318.2389935	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	324.39999	318.9305515	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	325	319.5233393	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	325.70001	320.2149199	2.21	2.163606	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	326.29999	320.807022	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	327	321.4979438	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	327.60001	322.0907181	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	328.29999	322.7829056	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	328.89999	323.3750116	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	329.60001	324.0665792	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	330.20001	324.6586769	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	330.89999	325.3508524	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	331.5	325.9436085	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	332.20001	326.6351521	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	332.79999	327.22853	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	333.39999	327.8206098	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	334.10001	328.5114939	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	334.70001	329.1048841	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	335.39999	329.7963806	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	336	330.3897767	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	336.70001	331.0806347	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	337.29999	331.673334	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	338	332.364846	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	338.60001	332.9575689	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	339.29999	333.6490441	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	339.89999	334.241751	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	340.60001	334.9332586	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	341.20001	335.5259595	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	341.79999	336.1186378	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	342.5	336.8107932	2.2	2.15362	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	343.10001	337.402827	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	343.79999	338.0942776	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	344.39999	338.6869635	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	345.10001	339.3784465	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	345.70001	339.9711263	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	346.39999	340.6625627	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	347	341.2552462	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	347.70001	341.9467052	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	348.29999	342.538679	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	348.89999	343.1313431	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	349.60001	343.8228008	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	350.20001	344.4161348	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	350.89999	345.10687	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	351.5	345.6995318	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	352.20001	346.3909654	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	352.79999	346.9835915	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	353.5	347.6756971	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	354.10001	348.2676677	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	354.79999	348.9597377	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	355.39999	349.5523719	2.19	2.143634	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	356	350.1443317	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	356.70001	350.8350586	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	357.29999	351.4283457	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	358	352.1190642	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	358.60001	352.712376	2.18	2.133648	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	359.29999	353.4030565	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	359.89999	353.9956685	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	360.60001	354.6870652	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	361.20001	355.2789849	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	361.79999	355.8722543	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	362.5	356.5636308	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	363.10001	357.1562376	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	363.79999	357.8475773	2.17	2.123662	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	364.39999	358.4394791	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	365.10001	359.1308506	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	365.70001	359.7234347	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	366.39999	360.4147596	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	367	361.0073475	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	367.60001	361.5999326	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	368.29999	362.291247	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	368.89999	362.8838161	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	369.60001	363.5751628	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	370.20001	364.1677258	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	370.89999	364.8583315	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	371.5	365.4508977	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	372.10001	366.0434611	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	372.79999	366.7347502	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	373.39999	367.3272976	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	374.10001	368.0186191	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	374.70001	368.6111604	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	375.39999	369.3024352	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	376	369.8949802	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	376.60001	370.4882214	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	377.29999	371.1794863	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	377.89999	371.7720129	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	378.60001	372.4633102	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	379.20001	373.0558307	2.16	2.113676	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	379.89999	373.7463798	2.15	2.10369	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	380.5	374.3382017	2.14	2.093704	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	381.10001	374.9307223	2.14	2.093704	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	381.79999	375.6219614	2.14	2.093704	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	382.39999	376.2137626	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	383.10001	376.9050335	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	383.70001	377.4968273	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	384.39999	378.1880511	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	385	378.7805524	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	385.60001	379.3737563	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	386.29999	380.0649702	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	386.89999	380.657453	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	387.60001	381.3479923	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	388.20001	381.9404686	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	388.89999	382.6316676	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	389.5	383.2241477	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	390.10001	383.8166249	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	390.79999	384.5078135	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	391.39999	385.1002747	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	392.10001	385.7914956	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	392.70001	386.3839506	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	393.39999	387.0751249	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	394	387.6682946	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	394.60001	388.260751	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	395.29999	388.9519151	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	395.89999	389.5443554	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	396.60001	390.2355519	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	397.20001	390.8279861	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	397.89999	391.5191359	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	398.5	392.1122874	2.14	2.093704	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	399.10001	392.7040087	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	399.79999	393.395148	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	400.39999	393.987567	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	401.10001	394.6787386	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	401.70001	395.2704359	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	402.29999	395.8628258	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	403	396.5532604	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	403.60001	397.1456735	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	404.29999	397.8367871	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	404.89999	398.4291841	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	405.5	399.0215881	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	406.20001	399.7127208	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	406.79999	400.3050891	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	407.5	400.9962146	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	408.10001	401.5886063	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	408.79999	402.2796951	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	409.39999	402.8720707	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	410	403.4651731	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	410.70001	404.1562813	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	411.29999	404.7486285	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	412	405.4397295	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	412.60001	406.031379	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	413.20001	406.6237366	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	413.89999	407.3147971	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	414.5	407.9071584	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	415.20001	408.5975191	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	415.79999	409.1898443	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	416.39999	409.7821864	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	417.10001	410.4732684	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	417.70001	411.0663276	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	418.39999	411.7573631	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	419	412.3497029	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	419.60001	412.94204	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	420.29999	413.6330649	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	420.89999	414.2253859	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	421.60001	414.9164431	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	422.20001	415.5087579	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	422.79999	416.1003247	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	423.5	416.7906357	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	424.10001	417.3836766	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	424.79999	418.0746763	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	425.39999	418.6669756	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	426	419.2585554	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	426.70001	419.9503006	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	427.29999	420.5425711	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	428	421.2335826	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	428.60001	421.8266038	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	429.20001	422.4188851	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	429.89999	423.1091289	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	430.5	423.7014138	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	431.20001	424.3924074	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	431.79999	424.9846564	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	432.39999	425.5769223	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	433.10001	426.2679153	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	433.70001	426.8601749	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	434.39999	427.5503922	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	435	428.1433845	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	435.60001	428.7356449	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	436.29999	429.4265806	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	436.89999	430.0188249	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	437.60001	430.7097928	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	438.20001	431.302761	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	438.79999	431.8949766	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	439.5	432.5851938	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	440.10001	433.1774328	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	440.70001	433.7696589	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	441.39999	434.4612968	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	442	435.0527959	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	442.70001	435.7444564	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	443.29999	436.3366505	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	443.89999	436.9288614	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	444.60001	437.6205217	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	445.20001	438.2127265	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	445.89999	438.9036087	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	446.5	439.4958172	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	447.10001	440.0880227	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	447.79999	440.7788943	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	448.39999	441.3710837	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	449	441.9640122	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	449.70001	442.6541706	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	450.29999	443.2463311	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	451	443.9379468	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	451.60001	444.5301307	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	452.20001	445.1223019	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	452.89999	445.8131449	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	453.5	446.4053197	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	454.20001	447.096185	2.13	2.083718	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	454.79999	447.687591	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	455.39999	448.2797467	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	456.10001	448.9706111	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	456.70001	449.5627605	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	457.29999	450.1548873	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	458	450.8457311	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	458.60001	451.4378812	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	459.29999	452.1286881	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	459.89999	452.7208221	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	460.5	453.312963	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	461.20001	454.0037888	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	461.79999	454.5958938	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	462.39999	455.1880157	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	463.10001	455.8788407	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	463.70001	456.4709563	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	464.39999	457.1610009	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	465	457.7531201	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	465.60001	458.3452364	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	466.29999	459.0360038	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	466.89999	459.6288373	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	467.5	460.2209444	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	468.20001	460.9117306	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	468.79999	461.5038018	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	469.39999	462.0951564	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	470.10001	462.7866752	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	470.70001	463.3780235	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	471.39999	464.0694954	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	472	464.6615807	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	472.60001	465.2529297	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	473.29999	465.9443908	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	473.89999	466.536457	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	474.5	467.127797	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	475.20001	467.8185437	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	475.79999	468.4105809	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	476.39999	469.003368	2.12	2.073732	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	477.10001	469.6933808	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	477.70001	470.2854286	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	478.39999	470.9761275	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	479	471.5681789	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	479.60001	472.1602273	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	480.29999	472.8501829	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	480.89999	473.4414826	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	481.5	474.0342544	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	482.20001	474.7242292	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	482.79999	475.3169649	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	483.39999	475.908985	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	484.10001	476.5996913	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	484.70001	477.1917051	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	485.39999	477.8823645	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	486	478.4751136	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	486.60001	479.067128	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	487.29999	479.7570449	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	487.89999	480.3490432	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	488.5	480.9410484	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	489.20001	481.6317158	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	489.79999	482.2236851	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	490.39999	482.8156712	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	491.10001	483.5063377	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	491.70001	484.0983175	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	492.29999	484.6902746	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	493	485.3809204	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	493.60001	485.973631	2.11	2.063746	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	494.20001	486.5641383	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	494.89999	487.2547438	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	495.5	487.8467151	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	496.20001	488.5373429	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	496.79999	489.1285487	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	497.39999	489.720501	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	498.10001	490.4118572	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	498.70001	491.003803	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	499.29999	491.5957261	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	500	492.2870608	2.1	2.05376	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	500.60001	492.8782786	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	501.20001	493.4702122	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	501.89999	494.160778	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	502.5	494.7527151	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	503.10001	495.3446492	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	503.79999	496.0344768	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	504.39999	496.6263949	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	505	497.219047	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	505.70001	497.9088939	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	506.29999	498.500783	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	506.89999	499.092689	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	507.60001	499.7832619	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	508.20001	500.3744356	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	508.79999	500.9670384	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	509.5	501.6568652	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	510.10001	502.2487656	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	510.70001	502.8406532	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	511.39999	503.5311653	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	512	504.1237808	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	512.59998	504.7149149	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	513.29999	505.4061697	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	513.90002	505.9987946	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	514.5	506.5906434	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	515.20001	507.2811628	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	515.79999	507.8722823	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	516.40002	508.4641713	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	517.09998	509.1546308	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	517.70001	509.7465135	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	518.29999	510.3390657	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	519	511.0295633	2.09	2.043774	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	519.59998	511.6199447	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	520.20001	512.2118153	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	520.90002	512.9023027	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	521.5	513.4933974	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	522.09998	514.0859297	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	522.79999	514.7756866	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	523.40002	515.3682612	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	524	515.9600639	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	524.70001	516.6505295	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	525.29999	517.2423258	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	525.90002	517.8341685	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	526.59998	518.524574	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	527.20001	519.1171277	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	527.79999	519.7081943	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	528.5	520.3993549	2.08	2.033788	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	529.09998	520.9904158	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	529.70001	521.5822398	2.07	2.023802	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	530.40002	522.2719571	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	531	522.8637257	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	531.59998	523.4554914	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	532.29999	524.1459138	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	532.90002	524.7377224	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	533.5	525.3294787	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	534.20001	526.0198903	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	534.79999	526.6116402	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	535.40002	527.2027237	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	536.09998	527.8937878	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	536.70001	528.4855777	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	537.29999	529.0773153	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	538	529.767705	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	538.59998	530.3587254	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	539.20001	530.9512138	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	539.79999	531.5429391	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	540.5	532.2333144	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	541.09998	532.8250333	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	541.70001	533.4167986	2.06	2.013816	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	542.40002	534.1064546	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	543	534.6981645	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	543.59998	535.2898715	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	544.29999	535.9802254	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	544.90002	536.5712686	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	545.5	537.1629666	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	546.20001	537.85331	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	546.79999	538.4450016	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	547.40002	539.0360346	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	548.09998	539.7263184	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	548.70001	540.3180503	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	549.29999	540.9104336	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	550	541.6007551	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	550.59998	542.1931306	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	551.20001	542.7841472	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	551.79999	543.3758141	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	552.5	544.0661212	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	553.09998	544.6584825	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	553.70001	545.2501888	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	554.40002	545.9404845	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	555	546.5321352	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	555.59998	547.1237828	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	556.29999	547.8140675	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	556.90002	548.4057581	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	557.5	548.9973963	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	558.09998	549.5890316	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	558.79999	550.2793018	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	559.40002	550.87098	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	560	551.4626058	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	560.70001	552.1528651	2.05	2.00383	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	561.29999	552.7437903	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	561.90002	553.3354565	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	562.59998	554.025656	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	563.20001	554.6173158	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	563.79999	555.2089233	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	564.5	555.8991612	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	565.09998	556.4907623	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	565.70001	557.0824096	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	566.29999	557.6733148	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	567	558.3635388	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	567.59998	558.9558168	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	568.20001	559.5474517	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	568.90002	560.2376641	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	569.5	560.8285562	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	570.09998	561.420133	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	570.70001	562.0117561	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	571.40002	562.7019546	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	572	563.2942067	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	572.59998	563.8857705	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	573.29999	564.5752738	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	573.90002	565.167564	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	574.5	565.7584358	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	575.20001	566.4486123	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	575.79999	567.0401608	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	576.40002	567.6317555	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	577	568.223298	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	577.70001	568.9127806	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	578.29999	569.5043171	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	578.90002	570.0965782	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	579.59998	570.7866799	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	580.20001	571.3782557	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	580.79999	571.9704555	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	581.40002	572.5620248	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	582.09998	573.2521112	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	582.70001	573.8429995	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	583.29999	574.4351844	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	584	575.125309	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	584.59998	575.716813	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	585.20001	576.3083632	2.04	1.993844	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	585.79999	576.89919	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	586.5	577.5893008	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	587.09998	578.1807929	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	587.70001	578.7723313	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	588.40002	579.4617626	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	589	580.0532459	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	589.59998	580.6447261	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	590.20001	581.2362527	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	590.90002	581.9263386	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	591.5	582.5178093	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	592.09998	583.1092771	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	592.79999	583.7993519	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	593.40002	584.3908625	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	594	584.982983	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	594.59998	585.5737761	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	595.29999	586.2631755	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	595.90002	586.8546742	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	596.5	587.4461207	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	597.20001	588.1361706	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	597.79999	588.7269527	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	598.40002	589.3190968	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	599	589.9098743	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	599.70001	590.5999104	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	600.29999	591.1913386	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	600.90002	591.7834673	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	601.5	592.3748888	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	602.20001	593.0655622	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	602.79999	593.6569764	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	603.40002	594.2484369	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	604.09998	594.937746	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	604.70001	595.5298504	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	605.29999	596.121252	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	605.90002	596.7120517	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	606.59998	597.4026448	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	607.20001	597.9940862	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	607.79999	598.5854753	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	608.40002	599.1762656	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	609.09998	599.8661966	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	609.70001	600.4582697	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	610.29999	601.0496463	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	610.90002	601.6410691	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	611.59998	602.3316257	2.03	1.983858	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	612.20001	602.9224009	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	612.79999	603.5131253	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	613.5	604.2030799	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	614.09998	604.7950759	2.02	1.973872	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	614.70001	605.3858425	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	615.29999	605.9771947	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	616	606.6671346	2.01	1.963886	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	616.59998	607.2578457	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	617.20001	607.8492383	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	617.79999	608.4405787	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	618.5	609.1305049	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	619.09998	609.7218387	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	619.70001	610.3132188	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	620.29999	610.9045466	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	621	611.5938294	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	621.59998	612.1851515	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	622.20001	612.7765198	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	622.79999	613.3678359	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	623.5	614.0577336	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	624.09998	614.6490431	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	624.70001	615.2403988	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	625.29999	615.8317023	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	626	616.5209636	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	626.59998	617.1128822	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	627.20001	617.7048453	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	627.90002	618.3940972	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	628.5	618.9847664	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	629.09998	619.5766688	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	629.70001	620.1679993	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	630.40002	620.8578565	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	631	621.4491312	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	631.59998	622.0404028	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	632.20001	622.6317207	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	632.90002	623.3209515	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	633.5	623.9128252	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	634.09998	624.5040842	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	634.70001	625.0959985	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	635.40002	625.7858252	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	636	626.3770737	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	636.59998	626.9683192	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	637.20001	627.5596109	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	637.90002	628.2494228	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	638.5	628.8406586	2	1.9539	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	639.09998	629.4312891	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	639.70001	630.0225691	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	640.40002	630.7123672	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	641	631.3035914	1.99	1.943914	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	641.59998	631.894214	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	642.20001	632.4854822	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	642.79999	633.0766981	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	643.5	633.7664791	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	644.09998	634.3570939	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	644.70001	634.9483504	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	645.29999	635.5395546	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	646	636.2293219	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	646.59998	636.8205195	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	647.20001	637.4117634	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	647.79999	638.002955	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	648.5	638.6927075	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	649.09998	639.2838924	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	649.70001	639.8757092	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	650.29999	640.4668871	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	651	641.1566237	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	651.59998	641.747795	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	652.20001	642.3390125	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	652.79999	642.9301777	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	653.5	643.6193202	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	654.09998	644.2104798	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	654.70001	644.8016856	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	655.29999	645.3928391	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	656	646.0825472	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	656.59998	646.6742682	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	657.20001	647.2654603	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	657.79999	647.856028	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	658.40002	648.4477861	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	659.09998	649.1368555	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	659.70001	649.7280359	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	660.29999	650.319164	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	660.90002	650.9097716	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	661.59998	651.5993984	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	662.20001	652.1905671	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	662.79999	652.7811201	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	663.40002	653.3728461	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	664.09998	654.0624581	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	664.70001	654.6541742	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	665.29999	655.2452768	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	665.90002	655.8369836	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	666.5	656.428079	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	667.20001	657.1177193	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	667.79999	657.7082536	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	668.40002	658.2999431	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	669	658.8904734	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	669.70001	659.5806512	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	670.29999	660.1717272	1.98	1.933928	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	670.90002	660.7623005	1.97	1.923942	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	671.5	661.3528236	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	672.09998	661.9438927	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	672.79999	662.6335022	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	673.40002	663.2246138	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	674	663.8151299	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	674.59998	664.4061872	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	675.29999	665.0957831	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	675.90002	665.6868831	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	676.5	666.2779308	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	677.09998	666.8689754	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	677.70001	667.4600662	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	678.40002	668.1496436	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	679	668.7406785	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	679.59998	669.3317103	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	680.20001	669.9227884	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	680.90002	670.6123509	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	681.5	671.2039021	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	682.09998	671.7949199	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	682.70001	672.385984	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	683.29999	672.9769957	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	684	673.6665384	1.96	1.913956	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	684.59998	674.2570204	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	685.20001	674.8480728	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	685.79999	675.4390729	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	686.40002	676.0295997	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	687.09998	676.7190773	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	687.70001	677.3101181	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	688.29999	677.9011066	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	688.90002	678.4926558	1.95	1.90397	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	689.5	679.0831236	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	690.20001	679.7726319	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	690.79999	680.3636076	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	691.40002	680.9546294	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	692	681.5455989	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	692.70001	682.2350923	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	693.29999	682.8260551	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	693.90002	683.4170642	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	694.5	684.0080208	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	695.09998	684.5989745	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	695.79999	685.2884493	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	696.40002	685.8789461	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	697	686.4698912	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	697.59998	687.0608332	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	698.20001	687.6518214	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	698.90002	688.341279	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	699.5	688.9322113	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	700.09998	689.5226488	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	700.70001	690.1136254	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	701.29999	690.7045497	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	702	691.3939902	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	702.59998	691.9853942	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	703.20001	692.5758716	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	703.79999	693.166783	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	704.40002	693.7577406	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	705.09998	694.4471133	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	705.70001	695.0375845	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	706.29999	695.6289628	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	706.90002	696.2199076	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	707.5	696.8112758	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	708.20001	697.5002033	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	708.79999	698.091089	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	709.40002	698.6820209	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	710	699.2729004	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	710.59998	699.8637769	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	711.29999	700.5536292	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	711.90002	701.1445469	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	712.5	701.7354122	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	713.09998	702.3262744	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	713.70001	702.9176451	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	714.40002	703.6065474	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	715	704.1978591	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	715.59998	704.7887071	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	716.20001	705.3796012	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	716.79999	705.970443	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	717.40002	706.5608769	1.93	1.883998	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	718.09998	707.2506223	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	718.70001	707.8415035	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	719.29999	708.4323323	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	719.90002	709.0232073	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	720.5	709.6140299	1.94	1.893984	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	721.20001	710.3024612	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	721.79999	710.8932798	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	722.40002	711.4837021	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	723	712.0745159	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	723.59998	712.6653266	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	724.29999	713.3546347	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	724.90002	713.9450511	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	725.5	714.5358534	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	726.09998	715.1266526	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	726.70001	715.7179305	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	727.29999	716.308722	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	728	716.9980078	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	728.59998	717.5892207	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	729.20001	718.1796236	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	729.79999	718.769977	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	730.40002	719.361227	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	731.09998	720.0504447	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	731.70001	720.6412627	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	732.29999	721.2320284	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	732.90002	721.8224224	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	733.5	722.4131833	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	734.09998	723.0039411	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	734.79999	723.6936006	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	735.40002	724.2839876	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	736	724.8751459	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	736.59998	725.4658893	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	737.20001	726.0566787	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	737.79999	726.6474159	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	738.5	727.336638	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	739.09998	727.9277711	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	739.70001	728.5181449	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	740.29999	729.108869	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	740.90002	729.7000375	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	741.59998	730.3887934	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	742.20001	730.9799519	1.92	1.874012	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	742.79999	731.570268	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	743.40002	732.1606332	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	744	732.7513396	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	744.59998	733.3420429	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	745.29999	734.0316128	1.91	1.864026	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	745.90002	734.6219713	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	746.5	735.2126647	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	747.09998	735.8033549	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	747.70001	736.3937101	1.89	1.844054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	748.29999	736.9847753	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	749	737.6739355	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	749.59998	738.2646127	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	750.20001	738.8549613	1.89	1.844054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	750.79999	739.4456338	1.89	1.844054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	751.40002	740.0363524	1.89	1.844054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	752	740.6273888	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	752.70001	741.3165265	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	753.29999	741.9071845	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	753.90002	742.4978885	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	754.5	743.0885402	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	755.09998	743.6788267	1.89	1.844054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	755.70001	744.2695229	1.89	1.844054	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	756.40002	744.9589985	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	757	745.5496372	1.9	1.85404	1
PNRAXIX	68	XBT	12/28/2003	18:01	179.78081	-65.8254	758	757.59998	746.1402726	1.9	1.85404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	3.3	1.340375797	-0.05	-0.09323	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	4	2.033025779	-0.05	-0.09323	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	4.7	2.725531204	-0.04	-0.083244	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	5.4	3.418039182	-0.03	-0.073258	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	6	4.011462756	-0.01	-0.053286	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	6.7	4.704247491	-0.02	-0.063272	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	7.4	5.397024428	-0.03	-0.073258	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	8	5.99097533	-0.05	-0.09323	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	8.7	6.68398925	-0.08	-0.123188	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	9.4	7.377109754	-0.12	-0.163132	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	10	7.971264583	-0.16	-0.203076	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	10.7	8.664340695	-0.2	-0.24302	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	11.4	9.357393756	-0.24	-0.282964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	12	9.951486702	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	12.7	10.64427049	-0.3	-0.34288	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	13.4	11.33715155	-0.33	-0.372838	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	14	11.93086599	-0.34	-0.382824	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	14.7	12.62329684	-0.33	-0.372838	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	15.4	13.31573023	-0.32	-0.362852	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	16	13.90923223	-0.31	-0.352866	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	16.7	14.60167069	-0.3	-0.34288	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	17.4	15.29401613	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	18	15.88743442	-0.26	-0.302936	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	18.7	16.57988543	-0.25	-0.29295	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	19.4	17.27233892	-0.24	-0.282964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	20.1	17.96488069	-0.24	-0.282964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	20.7	18.55856954	-0.25	-0.29295	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	21.4	19.2511852	-0.26	-0.302936	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	22.1	19.94371463	-0.26	-0.302936	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	22.7	20.53738576	-0.27	-0.312922	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	23.4	21.22998197	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	24.1	21.92257063	-0.29	-0.332894	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	24.7	22.51608317	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	25.4	23.20866247	-0.29	-0.332894	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	26.1	23.90116982	-0.29	-0.332894	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	26.7	24.4946832	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	27.4	25.18718828	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	28.1	25.8796908	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	28.7	26.47326235	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	29.4	27.16576012	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	30.1	27.85830566	-0.29	-0.332894	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	30.7	28.45201351	-0.32	-0.362852	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	31.4	29.14467724	-0.36	-0.402796	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	32.1	29.83736216	-0.41	-0.452726	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	32.7	30.43122372	-0.49	-0.532614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	33.4	31.12412097	-0.61	-0.652446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	34.1	31.8169572	-0.73	-0.772278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	34.7	32.41082709	-0.85	-0.89211	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	35.4	33.10354619	-0.97	-1.011942	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	36.1	33.79620466	-1.09	-1.131774	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	36.7	34.38988328	-1.2	-1.24162	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	37.4	35.08232818	-1.28	-1.321508	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	38.1	35.77475466	-1.37	-1.411382	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	38.7	36.36817133	-1.42	-1.461312	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	39.4	37.06039365	-1.44	-1.481284	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	40.1	37.75258861	-1.45	-1.49127	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	40.7	38.34588145	-1.45	-1.49127	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	41.4	39.03806557	-1.46	-1.501256	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	42.1	39.73023403	-1.46	-1.501256	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	42.7	40.32352627	-1.47	-1.511242	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	43.4	41.01568837	-1.47	-1.511242	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	44.1	41.70785026	-1.48	-1.521228	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	44.7	42.30112664	-1.47	-1.511242	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	45.4	42.99328014	-1.48	-1.521228	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	46.1	43.68542677	-1.49	-1.531214	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	46.7	44.27868884	-1.5	-1.5412	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	47.4	44.97083166	-1.5	-1.5412	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	48.1	45.66296071	-1.51	-1.551186	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	48.7	46.25620677	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	49.4	46.94833882	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	50.1	47.64046874	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	50.7	48.23372128	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	51.4	48.92584728	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	52.1	49.61797116	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	52.7	50.21121851	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	53.4	50.90330902	-1.53	-1.571158	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	54	51.49658244	-1.52	-1.561172	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	54.7	52.18873223	-1.51	-1.551186	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	55.4	52.88092064	-1.49	-1.531214	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	56	53.47416541	-1.49	-1.531214	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	56.7	54.16632273	-1.48	-1.521228	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	57.4	54.85843983	-1.48	-1.521228	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	58	55.45168136	-1.48	-1.521228	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	58.7	56.1438415	-1.47	-1.511242	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	59.4	56.83605344	-1.45	-1.49127	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	60	57.42929565	-1.45	-1.49127	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	60.7	58.12146316	-1.44	-1.481284	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	61.4	58.81357723	-1.44	-1.481284	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	62	59.40687399	-1.43	-1.471298	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	62.7	60.09910662	-1.41	-1.451326	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	63.4	60.79140864	-1.38	-1.421368	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	64	61.38478276	-1.36	-1.401396	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	64.7	62.07703819	-1.34	-1.381424	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	65.4	62.76930052	-1.32	-1.361452	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	66	63.36276484	-1.29	-1.331494	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	66.7	64.05504286	-1.27	-1.311522	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	67.3	64.64845091	-1.25	-1.29155	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	68	65.34074225	-1.23	-1.271578	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	68.7	66.03288121	-1.23	-1.271578	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	69.3	66.62614139	-1.23	-1.271578	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	70	67.31835997	-1.22	-1.261592	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	70.7	68.0105808	-1.21	-1.251606	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	71.3	68.60392728	-1.2	-1.24162	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	72	69.29615258	-1.19	-1.231634	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	72.7	69.9883801	-1.18	-1.221648	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	73.3	70.58163888	-1.18	-1.221648	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	74	71.27386858	-1.17	-1.211662	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	74.7	71.96610047	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	75.3	72.55945821	-1.15	-1.19169	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	76	73.25159156	-1.15	-1.19169	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	76.6	73.84495169	-1.14	-1.181704	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	77.3	74.53697603	-1.15	-1.19169	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	78	75.22899369	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	78.6	75.82224158	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	79.3	76.51424873	-1.17	-1.211662	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	80	77.20648019	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	80.6	77.79972253	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	81.3	78.49183648	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	82	79.18394816	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	82.6	79.77718493	-1.16	-1.201676	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	83.3	80.46941818	-1.15	-1.19169	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	83.9	81.06278086	-1.14	-1.181704	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	84.6	81.75501826	-1.13	-1.171718	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	85.3	82.44725772	-1.12	-1.161732	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	85.9	83.04062658	-1.11	-1.151746	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	86.6	83.73287013	-1.1	-1.14176	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	87.3	84.4251157	-1.09	-1.131774	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	87.9	85.01863065	-1.07	-1.111802	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	88.6	85.71088239	-1.06	-1.101816	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	89.3	86.40342472	-1.03	-1.071858	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	89.9	86.99695731	-1.01	-1.051886	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	90.6	87.68966624	-0.97	-1.011942	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	91.2	88.28336416	-0.94	-0.981984	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	91.9	88.97594728	-0.91	-0.952026	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	92.6	89.66854082	-0.88	-0.922068	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	93.2	90.26226761	-0.85	-0.89211	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	93.9	90.9550396	-0.81	-0.852166	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	94.6	91.64750528	-0.79	-0.832194	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	95.2	92.24126069	-0.76	-0.802236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	95.9	92.93374028	-0.74	-0.782264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	96.5	93.52734647	-0.72	-0.762292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	97.2	94.21950127	-0.72	-0.762292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	97.9	94.91216469	-0.69	-0.732334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	98.5	95.50595803	-0.66	-0.702376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	99.2	96.19864113	-0.63	-0.672418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	99.9	96.89115796	-0.61	-0.652446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	100.5	97.48515561	-0.57	-0.612502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	101.2	98.17786826	-0.54	-0.582544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	101.8	98.77170788	-0.51	-0.552586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	102.5	99.4644399	-0.48	-0.522628	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	103.2	100.1573679	-0.44	-0.482684	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	103.8	100.7514248	-0.4	-0.44274	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	104.5	101.44419	-0.37	-0.412782	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	105.2	102.136773	-0.35	-0.39281	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	105.8	102.7306692	-0.32	-0.362852	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	106.5	103.4230694	-0.31	-0.352866	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	107.1	104.0165847	-0.3	-0.34288	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	107.8	104.708988	-0.29	-0.332894	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	108.5	105.4013927	-0.28	-0.322908	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	109.1	105.9949127	-0.27	-0.312922	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	109.8	106.6873205	-0.26	-0.302936	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	110.5	107.3799372	-0.24	-0.282964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	111.1	107.9740913	-0.2	-0.24302	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	111.8	108.6671453	-0.16	-0.203076	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	112.4	109.2617501	-0.1	-0.14316	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	113.1	109.9554794	-0.03	-0.073258	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	113.8	110.6492343	0.04	-0.003356	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	114.4	111.2441203	0.11	0.066546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	115.1	111.9379243	0.18	0.136448	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	115.7	112.5324111	0.23	0.186378	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	116.4	113.225811	0.28	0.236308	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	117.1	113.919228	0.33	0.286238	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	117.7	114.5137621	0.38	0.336168	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	118.4	115.206982	0.42	0.376112	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	119	115.8015453	0.47	0.426042	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	119.7	116.4947925	0.51	0.465986	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	120.4	117.1882885	0.56	0.515916	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	121	117.7826591	0.6	0.55586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	121.7	118.4761857	0.65	0.60579	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	122.4	119.1694875	0.69	0.645734	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	123	119.7638953	0.73	0.685678	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	123.7	120.4572218	0.77	0.725622	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	124.3	121.051406	0.8	0.75558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	125	121.7442576	0.82	0.775552	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	125.7	122.4368633	0.83	0.785538	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	126.3	123.0308145	0.85	0.80551	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	127	123.7234239	0.86	0.815496	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	127.6	124.3168704	0.86	0.815496	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	128.3	125.0089639	0.85	0.80551	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	129	125.7010505	0.84	0.795524	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	129.60001	126.2939731	0.82	0.775552	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	130.3	126.9855078	0.79	0.745594	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	130.89999	127.5775952	0.74	0.695664	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	131.60001	128.2691279	0.71	0.665706	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	132.3	128.9606165	0.68	0.635748	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	132.89999	129.5531921	0.65	0.60579	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	133.60001	130.2449551	0.63	0.585818	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	134.2	130.8380553	0.62	0.575832	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	134.89999	131.5303222	0.62	0.575832	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	135.60001	132.222338	0.61	0.565846	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	136.2	132.8154222	0.6	0.55586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	136.89999	133.5079582	0.61	0.565846	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	137.5	134.1013369	0.61	0.565846	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	138.2	134.7938826	0.62	0.575832	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	138.89999	135.4864193	0.63	0.585818	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	139.5	136.0803706	0.65	0.60579	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	140.2	136.7729207	0.66	0.615776	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	140.8	137.3665773	0.67	0.625762	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	141.5	138.0591289	0.68	0.635748	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	142.2	138.7519769	0.7	0.65572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	142.8	139.3456378	0.71	0.665706	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	143.5	140.0381936	0.72	0.675692	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	144.10001	140.6318662	0.73	0.685678	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	144.8	141.3244136	0.74	0.695664	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	145.5	142.0166673	0.74	0.695664	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	146.10001	142.6103409	0.75	0.70565	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	146.8	143.3025808	0.75	0.70565	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	147.39999	143.8962348	0.76	0.715636	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	148.10001	144.5885006	0.76	0.715636	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	148.7	145.1824673	0.78	0.735608	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	149.39999	145.8756448	0.81	0.765566	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	150.10001	146.5688598	0.84	0.795524	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	150.7	147.1631597	0.87	0.825482	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	151.39999	147.85668	0.91	0.865426	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	152	148.4510157	0.94	0.895384	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	152.7	149.1448891	0.99	0.945314	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	153.39999	149.8390923	1.05	1.00523	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	154	150.4341101	1.1	1.05516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	154.7	151.1277008	1.14	1.095104	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	155.3	151.7220747	1.17	1.125062	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	156	152.4150223	1.19	1.145034	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	156.7	153.1079738	1.21	1.165006	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	157.3	153.7020311	1.23	1.184978	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	158	154.3946538	1.24	1.194964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	158.60001	154.9880508	1.24	1.194964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	159.3	155.679983	1.23	1.184978	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	159.89999	156.2733535	1.23	1.184978	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	160.60001	156.9656475	1.23	1.184978	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	161.3	157.6579085	1.23	1.184978	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	161.89999	158.2516174	1.24	1.194964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	162.60001	158.9435557	1.23	1.184978	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	163.2	159.5372627	1.24	1.194964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	163.89999	160.2295135	1.24	1.194964	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	164.60001	160.9221437	1.25	1.20495	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	165.2	161.5158507	1.26	1.214936	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	165.89999	162.2080955	1.26	1.214936	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	166.5	162.8018218	1.27	1.224922	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	167.2	163.4947913	1.29	1.244894	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	167.8	164.0888711	1.31	1.264866	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	168.5	164.781485	1.32	1.274852	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	169.2	165.4744635	1.34	1.294824	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	169.8	166.0681865	1.35	1.30481	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	170.5	166.7611703	1.37	1.324782	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	171.10001	167.3552746	1.39	1.344754	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	171.8	168.0478848	1.4	1.35474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	172.39999	168.6416025	1.41	1.364726	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	173.10001	169.3342427	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	173.8	170.0261022	1.41	1.364726	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	174.39999	170.619818	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	175.10001	171.3116979	1.41	1.364726	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	175.7	171.9046513	1.4	1.35474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	176.39999	172.5964888	1.39	1.344754	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	177	173.189834	1.39	1.344754	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	177.7	173.8820554	1.39	1.344754	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	178.39999	174.5742635	1.39	1.344754	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	179	175.1676006	1.39	1.344754	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	179.7	175.8602021	1.4	1.35474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	180.3	176.4535253	1.4	1.35474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	181	177.1461254	1.41	1.364726	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	181.60001	177.7398487	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	182.3	178.4320433	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	183	179.1242444	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	183.60001	179.7175669	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	184.3	180.4093515	1.41	1.364726	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	184.89999	181.0026475	1.41	1.364726	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	185.60001	181.6952578	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	186.2	182.2885499	1.42	1.374712	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	186.89999	182.981129	1.43	1.384698	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	187.60001	183.6733295	1.43	1.384698	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	188.2	184.2674336	1.45	1.40467	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	188.89999	184.9600125	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	189.5	185.5537287	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	190.2	186.2459035	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	190.8	186.8400241	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	191.5	187.5321958	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	192.10001	188.1259113	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	192.8	188.8180684	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	193.5	189.510232	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	194.10001	190.1035223	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	194.8	190.7960941	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	195.39999	191.3897863	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	196.10001	192.0819602	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	196.7	192.6752226	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	197.39999	193.3677908	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	198	193.9610689	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	198.7	194.653212	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	199.39999	195.3457765	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	200	195.9390476	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	200.7	196.63162	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	201.3	197.2248771	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	202	197.917888	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	202.60001	198.5111522	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	203.3	199.2032691	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	203.89999	199.7973971	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	204.60001	200.4895404	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	205.3	201.1820981	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	205.89999	201.7753326	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	206.60001	202.4670174	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	207.2	203.0602451	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	207.89999	203.7509834	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	208.5	204.3437672	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	209.2	205.0354064	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	209.8	205.6277124	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	210.5	206.3188794	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	211.2	207.009577	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	211.8	207.6023187	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	212.5	208.2943844	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	213.10001	208.8875907	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	213.8	209.5796402	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	214.39999	210.1728214	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	215.10001	210.8648943	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	215.7	211.45807	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	216.39999	212.1505779	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	217	212.7447138	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	217.7	213.4372323	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	218.39999	214.1292653	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	219	214.7219757	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	219.7	215.4144886	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	220.3	216.0081391	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	221	216.7001707	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	221.60001	217.2933478	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	222.3	217.9853633	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	222.89999	218.5785152	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	223.60001	219.2705539	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	224.2	219.8641873	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	224.89999	220.557168	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	225.5	221.150822	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	226.2	221.8438156	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	226.89999	222.5372938	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	227.5	223.1314439	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	228.2	223.8244454	1.64	1.594404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	228.8	224.4185901	1.66	1.614376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	229.5	225.1115957	1.68	1.634348	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	230.10001	225.7052559	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	230.8	226.3977545	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	231.39999	226.9908931	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	232.10001	227.6829162	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	232.7	228.2760492	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	233.39999	228.9675311	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	234	229.5611834	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	234.7	230.2531737	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	235.3	230.8463055	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	236	231.5387994	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	236.7	232.2318038	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	237.3	232.825443	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	238	233.517936	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	238.60001	234.1115841	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	239.3	234.8035495	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	239.89999	235.3971759	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	240.60001	236.0896844	1.78	1.734208	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	241.2	236.68279	1.78	1.734208	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	241.89999	237.3747448	1.78	1.734208	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	242.5	237.9673422	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	243.2	238.659299	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	243.8	239.2518773	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	244.5	239.9433002	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	245.10001	240.5364053	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	245.8	241.2278081	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	246.39999	241.8208867	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	247.10001	242.5128397	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	247.7	243.1059127	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	248.39999	243.7978295	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	249.10001	244.489238	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	249.7	245.0812302	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	250.39999	245.7725963	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	251	246.3651326	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	251.7	247.0564972	1.68	1.634348	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	252.3	247.6484733	1.66	1.614376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	253	248.3392839	1.64	1.594404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	253.60001	248.9317979	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	254.3	249.6231275	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	254.89999	250.2156118	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	255.60001	250.9069598	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	256.20001	251.5005382	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	256.89999	252.1918379	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	257.5	252.7854229	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	258.20001	253.4772941	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	258.79999	254.0702955	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	259.5	254.7627131	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	260.10001	255.3557396	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	260.79999	256.0475694	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	261.39999	256.6405805	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	262.10001	257.3324433	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	262.70001	257.9254488	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	263.39999	258.6172656	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	264	259.2102754	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	264.70001	259.9021153	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	265.29999	260.4956527	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	266	261.1869234	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	266.60001	261.779922	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	267.29999	262.4717193	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	267.89999	263.0647025	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	268.60001	263.7565327	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	269.20001	264.3489411	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	269.89999	265.0401538	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	270.5	265.6331338	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	271.20001	266.3243664	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	271.79999	266.9178836	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	272.5	267.6096821	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	273.20001	268.3020528	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	273.79999	268.8949899	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	274.5	269.5879352	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	275.10001	270.1808983	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	275.79999	270.8738138	1.65	1.60439	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	276.39999	271.4673441	1.66	1.614376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	277.10001	272.1597181	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	277.70001	272.7526639	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	278.39999	273.444995	1.68	1.634348	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	279	274.0379459	1.68	1.634348	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	279.70001	274.7297171	1.68	1.634348	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	280.29999	275.3226328	1.68	1.634348	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	281	276.0149855	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	281.60001	276.6079261	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	282.29999	277.3002456	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	282.89999	277.8925806	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	283.60001	278.5849351	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	284.20001	279.1778554	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	284.89999	279.8695727	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	285.5	280.4630923	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	286.20001	281.1554297	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	286.79999	281.7483208	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	287.39999	282.341229	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	288.10001	283.0329716	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	288.70001	283.6264739	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	289.39999	284.3175706	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	290	284.9104773	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	290.70001	285.6027996	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	291.29999	286.1950682	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	292	286.8873857	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	292.60001	287.4802819	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	293.29999	288.1719595	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	293.89999	288.7648401	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	294.60001	289.4565506	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	295.20001	290.0500348	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	295.89999	290.7410898	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	296.5	291.33458	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	297.20001	292.0262683	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	297.79999	292.6184999	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	298.5	293.3101805	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	299.10001	293.9030482	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	299.79999	294.5946925	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	300.39999	295.1881612	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	301.10001	295.8792217	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	301.70001	296.4720681	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	302.39999	297.1636991	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	303	297.7571699	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	303.70001	298.4482036	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	304.29999	299.0416407	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	305	299.733289	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	305.60001	300.3261289	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	306.29999	301.0177408	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	306.89999	301.6099395	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	307.60001	302.3022098	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	308.20001	302.8956556	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	308.89999	303.5866269	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	309.5	304.1794495	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	310.20001	304.871071	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	310.79999	305.4638583	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	311.39999	306.0566628	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	312.10001	306.7482843	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	312.70001	307.3417162	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	313.39999	308.0332924	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	314	308.6254612	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	314.70001	309.3170595	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	315.29999	309.9098269	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	316	310.6007811	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	316.60001	311.1929335	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	317.29999	311.8838479	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	317.89999	312.4753417	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	318.60001	313.1669254	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	319.20001	313.7590502	1.68	1.634348	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	319.89999	314.4499445	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	320.5	315.0427134	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	321.20001	315.7342721	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	321.79999	316.326361	1.66	1.614376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	322.5	317.0185577	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	323.10001	317.610669	1.66	1.614376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	323.70001	318.2040601	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	324.39999	318.8955728	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	325	319.4876734	1.66	1.614376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	325.70001	320.1785589	1.65	1.60439	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	326.29999	320.7712712	1.65	1.60439	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	327	321.4621477	1.64	1.594404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	327.60001	322.0548832	1.64	1.594404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	328.29999	322.745721	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	328.89999	323.3384403	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	329.60001	324.0299625	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	330.20001	324.6220215	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	330.89999	325.3134968	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	331.5	325.9068699	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	332.20001	326.5990258	1.64	1.594404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	332.79999	327.1923663	1.65	1.60439	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	333.39999	327.7857254	1.66	1.614376	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	334.10001	328.4778859	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	334.70001	329.0719017	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	335.39999	329.7640198	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	336	330.3580445	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	336.70001	331.0495274	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	337.29999	331.6428584	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	338	332.3349986	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	338.60001	332.9270284	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	339.29999	333.6191336	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	339.89999	334.2118116	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	340.60001	334.9032856	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	341.20001	335.4959578	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	341.79999	336.0886076	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	342.5	336.78073	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	343.10001	337.3727355	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	343.79999	338.0641534	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	344.39999	338.6574813	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	345.10001	339.3489327	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	345.70001	339.9415854	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	346.39999	340.6329905	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	347	341.2256473	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	347.70001	341.9170752	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	348.29999	342.5083485	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	348.89999	343.1016604	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	349.60001	343.7930875	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	350.20001	344.3850437	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	350.89999	345.0764239	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	351.5	345.6690594	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	352.20001	346.3611402	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	352.79999	346.9530625	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	353.5	347.6444587	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	354.10001	348.2370826	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	354.79999	348.9284424	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	355.39999	349.5210506	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	356	350.113666	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	356.70001	350.8050456	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	357.29999	351.3969428	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	358	352.0876316	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	358.60001	352.6802343	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	359.29999	353.3715694	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	359.89999	353.9641563	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	360.60001	354.6555241	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	361.20001	355.247419	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	361.79999	355.8399772	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	362.5	356.532012	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	363.10001	357.1239066	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	363.79999	357.8159061	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	364.39999	358.4077839	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	365.10001	359.0991276	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	365.70001	359.6916881	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	366.39999	360.3829855	1.7	1.65432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	367	360.9762413	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	367.60001	361.5688036	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	368.29999	362.2600917	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	368.89999	362.8526384	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	369.60001	363.5446526	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	370.20001	364.1371939	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	370.89999	364.8284689	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	371.5	365.4217093	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	372.10001	366.0142524	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	372.79999	366.7055181	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	373.39999	367.2980455	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	374.10001	367.9886468	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	374.70001	368.5818654	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	375.39999	369.2724193	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	376	369.8642459	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	376.60001	370.4567679	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	377.29999	371.1480089	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	377.89999	371.7405151	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	378.60001	372.4317887	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	379.20001	373.0249901	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	379.89999	373.7162179	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	380.5	374.3087227	1.72	1.674292	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	381.10001	374.9019272	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	381.79999	375.5931456	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	382.39999	376.1863357	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	383.10001	376.8775872	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	383.70001	377.4693644	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	384.39999	378.1612737	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	385	378.7537591	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	385.60001	379.3462418	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	386.29999	380.0374369	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	386.89999	380.6306103	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	387.60001	381.3218385	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	388.20001	381.9143	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	388.89999	382.6054818	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	389.5	383.1986554	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	390.10001	383.7911185	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	390.79999	384.4822907	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	391.39999	385.0747381	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	392.10001	385.7666527	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	392.70001	386.3590945	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	393.39999	387.0495428	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	394	387.6419882	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	394.60001	388.2344309	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	395.29999	388.9262911	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	395.89999	389.5180062	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	396.60001	390.2091872	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	397.20001	390.8016081	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	397.89999	391.4927427	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	398.5	392.0851676	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	399.10001	392.6775898	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	399.79999	393.3687143	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	400.39999	393.9618355	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	401.10001	394.652993	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	401.70001	395.2453938	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	402.29999	395.8377721	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	403	396.5289096	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	403.60001	397.1213116	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	404.29999	397.8124126	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	404.89999	398.4047988	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	405.5	398.9971921	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	406.20001	399.6883125	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	406.79999	400.2806703	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	407.5	400.9725024	1.78	1.734208	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	408.10001	401.5648841	1.78	1.734208	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	408.79999	402.2559615	1.78	1.734208	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	409.39999	402.8483274	1.78	1.734208	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	410	403.4399806	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	410.70001	404.1310771	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	411.29999	404.7234143	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	412	405.4137831	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	412.60001	406.0061436	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	413.20001	406.5984916	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	413.89999	407.2888194	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	414.5	407.881171	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	415.20001	408.572965	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	415.79999	409.1652813	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	416.39999	409.7583374	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	417.10001	410.4494095	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	417.70001	411.0417371	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	418.39999	411.7327628	1.77	1.724222	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	419	412.3243705	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	419.60001	412.916699	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	420.29999	413.6077143	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	420.89999	414.200027	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	421.60001	414.8903499	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	422.20001	415.4826564	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	422.79999	416.0749404	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	423.5	416.7659679	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	424.10001	417.3575498	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	424.79999	418.0485404	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	425.39999	418.640832	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	426	419.2331308	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	426.70001	419.9241409	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	427.29999	420.5171309	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	428	421.2081343	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	428.60001	421.8004213	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	429.20001	422.3926957	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	429.89999	423.0836592	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	430.5	423.6759375	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	431.20001	424.3669237	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	431.79999	424.9584381	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	432.39999	425.5506977	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	433.10001	426.2416833	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	433.70001	426.8339369	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	434.39999	427.5248761	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	435	428.1171335	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	435.60001	428.7093882	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	436.29999	429.4003173	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	436.89999	429.9925561	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	437.60001	430.6842475	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	438.20001	431.2772105	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	438.79999	431.8694211	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	439.5	432.5596326	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	440.10001	433.1518667	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	440.70001	433.7448188	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	441.39999	434.4357207	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	442	435.0279462	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	442.70001	435.7188708	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	443.29999	436.3110606	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	443.89999	436.9025362	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	444.60001	437.5934602	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	445.20001	438.1863924	1.76	1.714236	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	445.89999	438.8765385	1.75	1.70425	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	446.5	439.4680114	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	447.10001	440.060213	1.74	1.694264	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	447.79999	440.7503483	1.73	1.684278	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	448.39999	441.34107	1.71	1.664306	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	449	441.9317983	1.69	1.644334	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	449.70001	442.6212199	1.67	1.624362	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	450.29999	443.211912	1.65	1.60439	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	451	443.9020583	1.64	1.594404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	451.60001	444.493506	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	452.20001	445.0849408	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	452.89999	445.7743142	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	453.5	446.3657527	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	454.20001	447.0566139	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	454.79999	447.6487494	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	455.39999	448.240902	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	456.10001	448.931763	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	456.70001	449.5246427	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	457.29999	450.1160339	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	458	450.807608	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	458.60001	451.3990227	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	459.29999	452.0898272	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	459.89999	452.6819593	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	460.5	453.2733652	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	461.20001	453.9641892	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	461.79999	454.5555595	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	462.39999	455.1469468	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	463.10001	455.8377705	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	463.70001	456.4298852	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	464.39999	457.1206625	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	465	457.7135146	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	465.60001	458.3048971	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	466.29999	458.9963978	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	466.89999	459.5884979	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	467.5	460.1806052	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	468.20001	460.8721253	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	468.79999	461.4649305	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	469.39999	462.0570192	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	470.10001	462.7478057	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	470.70001	463.3398884	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	471.39999	464.0313618	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	472	464.6241818	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	472.60001	465.2155324	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	473.29999	465.9062623	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	473.89999	466.4990635	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	474.5	467.0911387	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	475.20001	467.781888	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	475.79999	468.3739276	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	476.39999	468.9659841	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	477.10001	469.6567331	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	477.70001	470.2487837	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	478.39999	470.940219	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	479	471.5322734	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	479.60001	472.1235924	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	480.29999	472.8142847	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	480.89999	473.4063206	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	481.5	473.9983636	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	482.20001	474.6890753	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	482.79999	475.2810827	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	483.39999	475.8731071	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	484.10001	476.5638184	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	484.70001	477.1558368	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	485.39999	477.8465018	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	486	478.438524	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	486.60001	479.0305435	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	487.29999	479.7211982	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	487.89999	480.3132019	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	488.5	480.9052127	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	489.20001	481.5966179	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	489.79999	482.188593	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	490.39999	482.780585	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	491.10001	483.4712585	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	491.70001	484.0632445	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	492.29999	484.655208	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	493	485.3458615	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	493.60001	485.9378485	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	494.20001	486.529823	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	494.89999	487.2204366	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	495.5	487.8124148	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	496.20001	488.503051	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	496.79999	489.0942642	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	497.39999	489.686224	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	498.10001	490.37686	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	498.70001	490.9688137	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	499.29999	491.560745	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	500	492.2513608	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	500.60001	492.8433157	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	501.20001	493.4345297	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	501.89999	494.1258339	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	502.5	494.7170521	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	503.10001	495.3097231	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	503.79999	496.0002889	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	504.39999	496.5922162	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	505	497.1841507	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	505.70001	497.8747357	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	506.29999	498.4666345	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	506.89999	499.0585503	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	507.60001	499.7484088	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	508.20001	500.3410446	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	508.79999	500.9329318	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	509.5	501.6227709	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	510.10001	502.2154071	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	510.70001	502.8073052	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	511.39999	503.4978298	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	512	504.0904561	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	512.59998	504.6823255	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	513.29999	505.373593	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	513.90002	505.9655053	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	514.5	506.558089	1.64	1.594404	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	515.20001	507.2478985	1.63	1.584418	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	515.79999	507.8390298	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	516.40002	508.4309307	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	517.09998	509.1214043	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	517.70001	509.7132992	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	518.29999	510.305142	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	519	510.9956545	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	519.59998	511.5867701	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	520.20001	512.1786536	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	520.90002	512.8691561	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	521.5	513.4617045	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	522.09998	514.0535296	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	522.79999	514.7440215	1.62	1.574432	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	523.40002	515.3351704	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	524	515.9269868	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	524.70001	516.6174687	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	525.29999	517.2092791	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	525.90002	517.801136	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	526.59998	518.4915582	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	527.20001	519.0834091	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	527.79999	519.6752078	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	528.5	520.3649522	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	529.09998	520.9574616	1.61	1.564446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	529.70001	521.5485847	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	530.40002	522.2390359	1.6	1.55446	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	531	522.8301046	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	531.59998	523.4218862	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	532.29999	524.1116129	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	532.90002	524.7027238	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	533.5	525.2952112	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	534.20001	525.9856425	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	534.79999	526.5766964	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	535.40002	527.1692231	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	536.09998	527.8595947	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	536.70001	528.4514022	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	537.29999	529.0431575	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	538	529.7335681	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	538.59998	530.3253174	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	539.20001	530.9171132	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	539.79999	531.5088569	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	540.5	532.1999634	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	541.09998	532.7917006	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	541.70001	533.3827755	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	542.40002	534.0731621	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	543	534.6648908	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	543.59998	535.2566167	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	544.29999	535.9469929	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	544.90002	536.538762	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	545.5	537.130479	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	546.20001	537.8201391	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	546.79999	538.4118504	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	547.40002	539.0043131	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	548.09998	539.6953237	1.59	1.544474	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	548.70001	540.2863706	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	549.29999	540.8780697	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	550	541.5677117	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	550.59998	542.1594052	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	551.20001	542.7511453	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	551.79999	543.3428331	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	552.5	544.033165	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	553.09998	544.6248468	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	553.70001	545.2158748	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	554.40002	545.9068966	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	555	546.4985694	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	555.59998	547.0902395	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	556.29999	547.7805505	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	556.90002	548.3722638	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	557.5	548.9639249	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	558.09998	549.5548864	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	558.79999	550.2451843	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	559.40002	550.8368863	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	560	551.4285362	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	560.70001	552.1188237	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	561.29999	552.7111617	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	561.90002	553.3028515	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	562.59998	553.9930786	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	563.20001	554.5847623	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	563.79999	555.1763938	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	564.5	555.8666598	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	565.09998	556.4582852	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	565.70001	557.0506475	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	566.29999	557.6422667	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	567	558.3325184	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	567.59998	558.9234427	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	568.20001	559.5151028	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	568.90002	560.2060323	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	569.5	560.7969493	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	570.09998	561.3892376	1.58	1.534488	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	570.70001	561.9801993	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	571.40002	562.6704274	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	572	563.2613354	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	572.59998	563.8536103	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	573.29999	564.5431443	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	573.90002	565.134778	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	574.5	565.7263596	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	575.20001	566.4165674	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	575.79999	567.0081429	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	576.40002	567.5997648	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	577	568.1913346	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	577.70001	568.8815286	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	578.29999	569.4730923	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	578.90002	570.0647024	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	579.59998	570.7548366	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	580.20001	571.3464406	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	580.79999	571.9386687	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	581.40002	572.5295907	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	582.09998	573.2203862	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	582.70001	573.8119777	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	583.29999	574.4028433	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	584	575.0936756	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	584.59998	575.6852088	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	585.20001	576.2767885	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	585.79999	576.868316	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	586.5	577.5584607	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	587.09998	578.149982	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	587.70001	578.7408807	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	588.40002	579.4310156	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	589	580.0225286	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	589.59998	580.6140387	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	590.20001	581.2055953	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	590.90002	581.8950507	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	591.5	582.4865524	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	592.09998	583.0780513	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	592.79999	583.7681627	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	593.40002	584.3597047	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	594	584.9518569	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	594.59998	585.5433433	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	595.29999	586.23344	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	595.90002	586.8249695	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	596.5	587.4164468	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	597.20001	588.106533	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	597.79999	588.6980041	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	598.40002	589.2895217	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	599	589.8809872	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	599.70001	590.5710595	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	600.29999	591.1625187	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	600.90002	591.7540244	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	601.5	592.345478	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	602.20001	593.0355364	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	602.79999	593.6269837	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	603.40002	594.2184775	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	604.09998	594.908476	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	604.70001	595.4999636	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	605.29999	596.091399	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	605.90002	596.6828809	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	606.59998	597.3728655	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	607.20001	597.9643411	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	607.79999	598.5551187	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	608.40002	599.1472346	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	609.09998	599.8372052	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	609.70001	600.4280255	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	610.29999	601.0200805	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	610.90002	601.6115385	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	611.59998	602.3014952	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	612.20001	602.892947	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	612.79999	603.4843466	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	613.5	604.174342	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	614.09998	604.7650976	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	614.70001	605.3565381	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	615.29999	605.9479266	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	616	606.637909	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	616.59998	607.2286566	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	617.20001	607.8207198	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	617.79999	608.4120963	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	618.5	609.1020647	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	619.09998	609.6940661	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	619.70001	610.285482	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	620.29999	610.8768457	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	621	611.5667992	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	621.59998	612.1581566	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	622.20001	612.7501874	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	622.79999	613.3409122	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	623.5	614.0302265	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	624.09998	614.6221971	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	624.70001	615.2129655	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	625.29999	615.8049287	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	626	616.4948542	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	626.59998	617.0861876	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	627.20001	617.6775675	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	627.90002	618.3674823	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	628.5	618.9594247	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	629.09998	619.5507453	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	629.70001	620.1421122	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	630.40002	620.832012	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	631	621.4233234	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	631.59998	622.0146319	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	632.20001	622.6059868	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	632.90002	623.2958726	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	633.5	623.8871719	1.57	1.524502	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	634.09998	624.4778585	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	634.70001	625.0692022	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	635.40002	625.759075	1.56	1.514516	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	636	626.3497561	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	636.59998	626.9410423	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	637.20001	627.5317697	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	637.90002	628.2216304	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	638.5	628.8129084	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	639.09998	629.4041835	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	639.70001	629.9949035	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	640.40002	630.6853517	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	641	631.2766176	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	641.59998	631.8672822	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	642.20001	632.45919	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	642.79999	633.0504473	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	643.5	633.7402766	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	644.09998	634.3315276	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	644.70001	634.9228249	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	645.29999	635.5146628	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	646	636.2038854	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	646.59998	636.7957149	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	647.20001	637.3869992	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	647.79999	637.9782313	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	648.5	638.6674438	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	649.09998	639.2586707	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	649.70001	639.8499439	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	650.29999	640.4411649	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	651	641.1309519	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	651.59998	641.7221667	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	652.20001	642.3128463	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	652.79999	642.9046368	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	653.5	643.5938304	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	654.09998	644.1856123	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	654.70001	644.7768614	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	655.29999	645.3674819	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	656	646.0572419	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	656.59998	646.6490076	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	657.20001	647.2402445	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	657.79999	647.8314292	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	658.40002	648.4220893	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	659.09998	649.1123523	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	659.70001	649.7030083	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	660.29999	650.2941819	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	660.90002	650.8859687	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	661.59998	651.5756466	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	662.20001	652.1668592	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	662.79999	652.7580197	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	663.40002	653.3492265	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	664.09998	654.0394514	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	664.70001	654.6306508	1.55	1.50453	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	665.29999	655.2212391	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	665.90002	655.8124337	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	666.5	656.4035762	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	667.20001	657.092716	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	667.79999	657.6844078	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	668.40002	658.2750369	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	669	658.8661683	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	669.70001	659.5558508	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	670.29999	660.1469759	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	670.90002	660.7381473	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	671.5	661.3292666	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	672.09998	661.9203829	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	672.79999	662.6100478	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	673.40002	663.2012071	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	674	663.7923142	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	674.59998	664.3834184	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	675.29999	665.0730691	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	675.90002	665.6642162	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	676.5	666.2558496	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	677.09998	666.8464031	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	677.70001	667.4380777	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	678.40002	668.1277094	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	679	668.718791	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	679.59998	669.3098697	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	680.20001	669.9004631	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	680.90002	670.5906122	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	681.5	671.1816816	1.54	1.494544	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	682.09998	671.7722201	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	682.70001	672.363334	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	683.29999	672.9543958	1.53	1.484558	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	684	673.6434727	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	684.59998	674.2345293	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	685.20001	674.8256322	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	685.79999	675.4166829	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	686.40002	676.0077799	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	687.09998	676.6967974	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	687.70001	677.2878893	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	688.29999	677.878929	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	688.90002	678.470015	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	689.5	679.0615622	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	690.20001	679.7506174	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	690.79999	680.3416448	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	691.40002	680.9327186	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	692	681.5237402	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	692.70001	682.2132946	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	693.29999	682.8043098	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	693.90002	683.3948669	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	694.5	683.9853743	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	695.09998	684.5763832	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	695.79999	685.2659227	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	696.40002	685.8569745	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	697	686.4479741	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	697.59998	687.0389708	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	698.20001	687.6305094	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	698.90002	688.3195357	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	699.5	688.911016	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	700.09998	689.5024908	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	700.70001	690.0935191	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	701.29999	690.6844952	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	702	691.374484	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	702.59998	691.9654525	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	703.20001	692.5559821	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	703.79999	693.1469459	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	704.40002	693.7384385	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	705.09998	694.4278712	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	705.70001	695.0188737	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	706.29999	695.6093454	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	706.90002	696.2003433	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	707.5	696.7912889	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	708.20001	697.4807546	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	708.79999	698.0716938	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	709.40002	698.6631511	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	710	699.2536127	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	710.59998	699.8445431	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	711.29999	700.5339909	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	711.90002	701.1249642	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	712.5	701.7163501	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	713.09998	702.3068033	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	713.70001	702.8982299	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	714.40002	703.5876584	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	715	704.1781065	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	715.59998	704.7694702	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	716.20001	705.3604209	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	716.79999	705.9513194	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	717.40002	706.5422642	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	718.09998	707.2311698	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	718.70001	707.8225605	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	719.29999	708.412997	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	719.90002	709.0039308	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	720.5	709.5952593	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	721.20001	710.2846487	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	721.79999	710.8755224	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	722.40002	711.466	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	723	712.0573104	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	723.59998	712.6481752	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	724.29999	713.3371085	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	724.90002	713.9280176	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	725.5	714.5193099	1.52	1.474572	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	726.09998	715.1097284	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	726.70001	715.7006286	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	727.29999	716.2914766	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	728	716.9808283	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	728.59998	717.5712417	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	729.20001	718.1625576	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	729.79999	718.7533932	1.51	1.464586	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	730.40002	719.3438513	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	731.09998	720.0327154	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	731.70001	720.6240144	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	732.29999	721.2144197	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	732.90002	721.8052921	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	733.5	722.3961122	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	734.09998	722.9869294	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	734.79999	723.6762452	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	735.40002	724.2671052	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	736	724.8579129	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	736.59998	725.4487177	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	737.20001	726.0395688	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	737.79999	726.6303676	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	738.5	727.319662	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	739.09998	727.9104544	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	739.70001	728.5012931	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	740.29999	729.0916798	1.48	1.434628	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	740.90002	729.682514	1.48	1.434628	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	741.59998	730.3717429	1.48	1.434628	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	742.20001	730.9629657	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	742.79999	731.5537397	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	743.40002	732.14456	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	744	732.7353281	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	744.59998	733.3260932	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	745.29999	734.0157355	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	745.90002	734.6065418	1.5	1.4546	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	746.5	735.1969118	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	747.09998	735.7876644	1.49	1.444614	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	747.70001	736.3780822	1.48	1.434628	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	748.29999	736.9688304	1.48	1.434628	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	749	737.6576879	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	749.59998	738.2484312	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	750.20001	738.8392208	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	750.79999	739.4295849	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	751.40002	740.02037	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	752	740.611103	1.46	1.414656	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	752.70001	741.3006888	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	753.29999	741.8914137	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	753.90002	742.4821849	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	754.5	743.0729038	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	755.09998	743.6636198	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	755.70001	744.254382	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	756.40002	744.9435762	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	757	745.5342827	1.47	1.424642	1
PNRAXIX	69	XBT	12/28/2003	19:02	179.89771	-65.9981	758	757.59998	746.1249863	1.47	1.424642	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	4.7	2.734047234	-0.64	-0.682404	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	5.4	3.42653921	-0.64	-0.682404	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	6	4.019827586	-0.62	-0.662432	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	6.7	4.712185706	-0.61	-0.652446	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	7.4	5.404414599	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	8	5.997852607	-0.58	-0.622488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	8.7	6.690221465	-0.57	-0.612502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	9.4	7.382468405	-0.55	-0.59253	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	10	7.976039016	-0.55	-0.59253	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	10.7	8.668535792	-0.55	-0.59253	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	11.4	9.361147424	-0.56	-0.602516	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	12	9.954824969	-0.57	-0.612502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	12.7	10.64730965	-0.57	-0.612502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	13.4	11.33990191	-0.58	-0.622488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	14	11.93356183	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	14.7	12.62603446	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	15.4	13.31850466	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	16	13.9120486	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	16.7	14.60451427	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	17.4	15.29697751	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	18	15.89051549	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	18.7	16.58297421	-0.59	-0.632474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	19.4	17.27551881	-0.6	-0.64246	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	20.1	17.96805596	-0.61	-0.652446	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	20.7	18.56166524	-0.62	-0.662432	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	21.4	19.25410704	-0.62	-0.662432	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	22.1	19.94662506	-0.63	-0.672418	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	22.7	20.54021696	-0.64	-0.682404	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	23.4	21.23264683	-0.64	-0.682404	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	24.1	21.92521734	-0.66	-0.702376	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	24.7	22.51872038	-0.66	-0.702376	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	25.4	23.21113835	-0.66	-0.702376	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	26.1	23.90361835	-0.67	-0.712362	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	26.7	24.49711335	-0.67	-0.712362	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	27.4	25.18958178	-0.68	-0.722348	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	28.1	25.88198549	-0.68	-0.722348	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	28.7	26.47547246	-0.68	-0.722348	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	29.4	27.1678717	-0.68	-0.722348	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	30.1	27.86031885	-0.69	-0.732334	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	30.7	28.45384603	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	31.4	29.14623347	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	32.1	29.83866182	-0.71	-0.752306	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	32.7	30.43208946	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	33.4	31.12443123	-0.69	-0.732334	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	34.1	31.81684817	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	34.7	32.41031324	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	35.4	33.10268691	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	36.1	33.79502879	-0.69	-0.732334	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	36.7	34.38849003	-0.69	-0.732334	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	37.4	35.08085925	-0.69	-0.732334	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	38.1	35.77324853	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	38.7	36.36670179	-0.7	-0.74232	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	39.4	37.0590797	-0.71	-0.752306	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	40.1	37.75143478	-0.71	-0.752306	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	40.7	38.34489362	-0.72	-0.762292	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	41.4	39.03726409	-0.74	-0.782264	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	42.1	39.72962257	-0.76	-0.802236	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	42.7	40.32306508	-0.78	-0.822208	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	43.4	41.01539208	-0.78	-0.822208	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	44.1	41.70772051	-0.8	-0.84218	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	44.7	42.30113536	-0.82	-0.862152	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	45.4	42.99344351	-0.83	-0.872138	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	46.1	43.68574454	-0.84	-0.882124	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	46.7	44.27913877	-0.85	-0.89211	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	47.4	44.97144484	-0.84	-0.882124	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	48.1	45.66374162	-0.84	-0.882124	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	48.7	46.2571233	-0.85	-0.89211	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	49.4	46.94939729	-0.86	-0.902096	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	50.1	47.64166421	-0.87	-0.912082	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	50.7	48.23500692	-0.89	-0.932054	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	51.4	48.92725805	-0.9	-0.94204	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	52.1	49.61945194	-0.93	-0.971998	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	52.7	50.21273634	-0.96	-1.001956	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	53.4	50.90489883	-0.99	-1.031914	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	54	51.49815449	-1.02	-1.061872	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	54.7	52.19025192	-1.06	-1.101816	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	55.4	52.88240062	-1.08	-1.121788	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	56	53.47553658	-1.13	-1.171718	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	56.7	54.16753496	-1.18	-1.221648	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	57.4	54.85946518	-1.24	-1.281564	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	58	55.45248605	-1.3	-1.34148	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	58.7	56.14440567	-1.35	-1.39141	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	59.4	56.8362014	-1.42	-1.461312	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	60	57.42919307	-1.47	-1.511242	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	60.7	58.12103444	-1.52	-1.561172	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	61.4	58.81279485	-1.58	-1.621088	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	62	59.40577488	-1.62	-1.661032	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	62.7	60.0977235	-1.64	-1.681004	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	63.4	60.7896609	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	64	61.38272279	-1.68	-1.720948	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	64.7	62.0747054	-1.69	-1.730934	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	65.4	62.7666814	-1.7	-1.74092	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	66	63.35978831	-1.71	-1.750906	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	66.7	64.05182487	-1.71	-1.750906	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	67.3	64.64499743	-1.71	-1.750906	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	68	65.33695284	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	68.7	66.02898127	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	69.3	66.62214686	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	70	67.31417147	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	70.7	68.00619404	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	71.3	68.59935459	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	72	69.29137334	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	72.7	69.98348244	-1.71	-1.750906	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	73.3	70.57673419	-1.7	-1.74092	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	74	71.26875152	-1.7	-1.74092	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	74.7	71.96086555	-1.69	-1.730934	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	75.3	72.55402175	-1.69	-1.730934	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	76	73.24613828	-1.68	-1.720948	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	76.6	73.83939787	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	77.3	74.53141208	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	78	75.22353343	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	78.6	75.81657583	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	79.3	76.50858411	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	80	77.20059031	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	80.6	77.79373683	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	81.3	78.48573917	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	82	79.17773942	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	82.6	79.77088084	-1.67	-1.710962	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	83.3	80.46300302	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	83.9	81.056143	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	84.6	81.74813769	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	85.3	82.44026229	-1.65	-1.69099	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	85.9	83.03339901	-1.65	-1.69099	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	86.6	83.7252539	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	87.3	84.41724055	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	87.9	85.01009029	-1.68	-1.720948	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	88.6	85.70206876	-1.68	-1.720948	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	89.3	86.39390085	-1.69	-1.730934	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	89.9	86.98701997	-1.69	-1.730934	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	90.6	87.67884208	-1.7	-1.74092	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	91.2	88.27165586	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	91.9	88.96346375	-1.73	-1.770878	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	92.6	89.65541968	-1.73	-1.770878	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	93.2	90.24852312	-1.73	-1.770878	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	93.9	90.94063352	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	94.6	91.63242524	-1.73	-1.770878	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	95.2	92.22568586	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	95.9	92.91763416	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	96.5	93.51073106	-1.72	-1.760892	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	97.2	94.20284377	-1.71	-1.750906	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	97.9	94.89495861	-1.7	-1.74092	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	98.5	95.48805403	-1.7	-1.74092	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	99.2	96.180171	-1.69	-1.730934	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	99.9	96.87229006	-1.68	-1.720948	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	100.5	97.4657402	-1.66	-1.700976	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	101.2	98.15786551	-1.65	-1.69099	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	101.8	98.75096143	-1.65	-1.69099	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	102.5	99.44290471	-1.65	-1.69099	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	103.2	100.1352182	-1.63	-1.671018	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	103.8	100.7285004	-1.62	-1.661032	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	104.5	101.4206338	-1.61	-1.651046	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	105.2	102.1127693	-1.6	-1.64106	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	105.8	102.7062513	-1.58	-1.621088	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	106.5	103.3983928	-1.57	-1.611102	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	107.1	103.9916867	-1.56	-1.601116	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	107.8	104.6842314	-1.53	-1.571158	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	108.5	105.3765846	-1.51	-1.551186	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	109.1	105.970093	-1.49	-1.531214	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	109.8	106.6624579	-1.47	-1.511242	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	110.5	107.3548287	-1.45	-1.49127	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	111.1	107.948354	-1.43	-1.471298	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	111.8	108.6407364	-1.41	-1.451326	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	112.4	109.2340596	-1.4	-1.44134	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	113.1	109.9264515	-1.38	-1.421368	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	113.8	110.6188492	-1.36	-1.401396	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	114.4	111.2124002	-1.34	-1.381424	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	115.1	111.9045885	-1.33	-1.371438	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	115.7	112.4979261	-1.32	-1.361452	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	116.4	113.190118	-1.31	-1.351466	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	117.1	113.8820852	-1.31	-1.351466	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	117.7	114.4754264	-1.3	-1.34148	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	118.4	115.1676217	-1.29	-1.331494	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	119	115.7609664	-1.28	-1.321508	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	119.7	116.4533989	-1.26	-1.301536	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	120.4	117.1456014	-1.25	-1.29155	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	121	117.7391905	-1.23	-1.271578	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	121.7	118.4318773	-1.2	-1.24162	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	122.4	119.1245736	-1.17	-1.211662	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	123	119.7184251	-1.14	-1.181704	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	123.7	120.411385	-1.1	-1.14176	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	124.3	121.0055023	-1.06	-1.101816	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	125	121.6982393	-1.03	-1.071858	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	125.7	122.3909857	-1	-1.0419	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	126.3	122.9851362	-0.96	-1.001956	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	127	123.6776483	-0.94	-0.981984	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	127.6	124.2715636	-0.91	-0.952026	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	128.3	124.9643461	-0.88	-0.922068	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	129	125.6571377	-0.85	-0.89211	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	129.60001	126.2508269	-0.83	-0.872138	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	130.3	126.9436246	-0.8	-0.84218	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	130.89999	127.5373056	-0.78	-0.822208	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	131.60001	128.2301487	-0.75	-0.79225	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	132.3	128.9227023	-0.73	-0.772278	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	132.89999	129.5169407	-0.69	-0.732334	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	133.60001	130.2100828	-0.65	-0.69239	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	134.2	130.8043445	-0.61	-0.652446	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	134.89999	131.4977576	-0.56	-0.602516	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	135.60001	132.1901053	-0.55	-0.59253	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	136.2	132.7846783	-0.5	-0.5426	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	136.89999	133.4753182	-0.55	-0.59253	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	137.5	134.0710564	-0.46	-0.502656	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	138.2	134.7642554	-0.42	-0.462712	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	138.89999	135.4571702	-0.39	-0.432754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	139.5	136.051246	-0.36	-0.402796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	140.2	136.7441875	-0.33	-0.372838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	140.8	137.3382693	-0.3	-0.34288	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	141.5	138.0321087	-0.24	-0.282964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	142.2	138.7253766	-0.2	-0.24302	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	142.8	139.3227572	-0.06	-0.103216	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	143.5	140.0154693	-0.04	-0.083244	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	144.10001	140.6105244	0.02	-0.023328	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	144.8	141.3044529	0.08	0.036588	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	145.5	141.9987149	0.15	0.10649	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	146.10001	142.5938248	0.21	0.166406	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	146.8	143.2875041	0.26	0.216336	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	147.39999	143.8826274	0.32	0.276252	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	148.10001	144.5760571	0.36	0.316196	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	148.7	145.1702739	0.39	0.346154	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	149.39999	145.8636949	0.43	0.386098	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	150.10001	146.5568408	0.46	0.416056	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	150.7	147.1513995	0.5	0.456	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	151.39999	147.8448528	0.54	0.495944	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	152	148.4397736	0.59	0.545874	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	152.7	149.1339069	0.65	0.60579	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	153.39999	149.8277242	0.7	0.65572	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	154	150.422688	0.75	0.70565	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	154.7	151.116216	0.79	0.745594	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	155.3	151.7108659	0.83	0.785538	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	156	152.4040843	0.86	0.815496	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	156.7	153.0969771	0.88	0.835468	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	157.3	153.690984	0.9	0.85544	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	158	154.3835482	0.91	0.865426	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	158.60001	154.976557	0.9	0.85544	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	159.3	155.668769	0.9	0.85544	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	159.89999	156.2620897	0.9	0.85544	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	160.60001	156.9539824	0.89	0.845454	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	161.3	157.6461837	0.89	0.845454	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	161.89999	158.2394953	0.89	0.845454	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	162.60001	158.9320685	0.9	0.85544	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	163.2	159.5253766	0.9	0.85544	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	163.89999	160.2179194	0.91	0.865426	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	164.60001	160.9108453	0.93	0.885398	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	165.2	161.5052139	0.96	0.915356	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	165.89999	162.1981194	0.98	0.935328	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	166.5	162.792162	1	0.9553	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	167.2	163.4850849	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	167.8	164.078403	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	168.5	164.7706045	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	169.2	165.4628028	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	169.8	166.0553813	1	0.9553	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	170.5	166.7472027	0.99	0.945314	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	171.10001	167.3401445	0.98	0.935328	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	171.8	168.0315729	0.96	0.915356	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	172.39999	168.6241101	0.94	0.895384	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	173.10001	169.3159231	0.93	0.885398	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	173.8	170.0080754	0.93	0.885398	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	174.39999	170.601722	0.94	0.895384	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	175.10001	171.2938999	0.94	0.895384	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	175.7	171.887546	0.95	0.90537	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	176.39999	172.5804536	0.97	0.925342	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	177	173.1737386	0.97	0.925342	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	177.7	173.8666598	0.99	0.945314	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	178.39999	174.5595746	1.01	0.965286	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	179	175.1528576	1.01	0.965286	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	179.7	175.8453962	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	180.3	176.4386657	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	181	177.1312031	1.03	0.985258	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	181.60001	177.7240847	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	182.3	178.4158179	1.01	0.965286	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	183	179.1075545	1	0.9553	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	183.60001	179.7008182	1	0.9553	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	184.3	180.3929348	1	0.9553	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	184.89999	180.9861737	1	0.9553	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	185.60001	181.6787174	1.01	0.965286	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	186.2	182.2723574	1.02	0.975272	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	186.89999	182.9648719	1.03	0.985258	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	187.60001	183.657416	1.04	0.995244	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	188.2	184.2510569	1.05	1.00523	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	188.89999	184.9439827	1.07	1.025202	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	189.5	185.5380578	1.09	1.045174	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	190.2	186.2309998	1.11	1.065146	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	190.8	186.8250713	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	191.5	187.5180196	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	192.10001	188.1112706	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	192.8	188.8037921	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	193.5	189.4963235	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	194.10001	190.0899921	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	194.8	190.7820892	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	195.39999	191.3753113	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	196.10001	192.0670047	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	196.7	192.6597917	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	197.39999	193.3518736	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	198	193.945534	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	198.7	194.6380543	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	199.39999	195.3301301	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	200	195.9237895	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	200.7	196.6158706	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	201.3	197.2095191	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	202	197.902036	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	202.60001	198.4956947	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	203.3	199.1882015	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	203.89999	199.7813961	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	204.60001	200.4739308	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	205.3	201.1659881	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	205.89999	201.7596248	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	206.60001	202.4517071	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	207.2	203.0448911	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	207.89999	203.7373907	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	208.5	204.3310448	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	209.2	205.0230981	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	209.8	205.6167411	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	210.5	206.3087897	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	211.2	207.000835	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	211.8	207.5944754	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	212.5	208.2874417	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	213.10001	208.8806292	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	213.8	209.5726567	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	214.39999	210.1662859	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	215.10001	210.8588066	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	215.7	211.4519661	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	216.39999	212.1439842	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	217	212.7371582	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	217.7	213.4291799	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	218.39999	214.1211884	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	219	214.7143542	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	219.7	215.4063664	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	220.3	215.9995171	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	221	216.691523	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	221.60001	217.2846782	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	222.3	217.9771512	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	222.89999	218.5707667	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	223.60001	219.2622972	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	224.2	219.8554232	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	224.89999	220.547402	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	225.5	221.1410319	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	226.2	221.8330158	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	226.89999	222.5249865	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	227.5	223.1181199	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	228.2	223.8100942	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	228.8	224.4032124	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	229.5	225.094683	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	230.10001	225.6883031	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	230.8	226.3802551	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	231.39999	226.9733526	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	232.10001	227.665328	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	232.7	228.2584202	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	233.39999	228.9503597	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	234	229.5434663	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	234.7	230.2349018	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	235.3	230.8285008	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	236	231.5204376	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	236.7	232.2123711	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	237.3	232.8054542	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	238	233.4973814	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	238.60001	234.0899541	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	239.3	234.7818638	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	239.89999	235.3749252	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	240.60001	236.0673771	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	241.2	236.6609542	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	241.89999	237.3528541	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	242.5	237.9464491	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	243.2	238.6383538	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	243.8	239.2308876	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	244.5	239.9233108	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	245.10001	240.5158467	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	245.8	241.2071993	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	246.39999	241.800235	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	247.10001	242.4910765	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	247.7	243.0841046	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	248.39999	243.775436	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	249.10001	244.4667912	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	249.7	245.0592734	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	250.39999	245.7505878	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	251	246.3436177	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	251.7	247.0354713	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	252.3	247.628486	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	253	248.3203333	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	253.60001	248.9133526	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	254.3	249.6062713	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	254.89999	250.1992675	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	255.60001	250.8911246	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	256.20001	251.4846724	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	256.89999	252.176485	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	257.5	252.7700406	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	258.20001	253.4618777	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	258.79999	254.0554017	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	259.5	254.7472337	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	260.10001	255.3402313	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	260.79999	256.0320274	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	261.39999	256.6250097	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	262.10001	257.316839	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	262.70001	257.9092577	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	263.39999	258.60104	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	264	259.1940204	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	264.70001	259.8852643	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	265.29999	260.4782087	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	266	261.169443	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	266.60001	261.7624106	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	267.29999	262.4541716	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	267.89999	263.047124	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	268.60001	263.7394865	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	269.20001	264.3324344	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	269.89999	265.0241841	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	270.5	265.6171365	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	271.20001	266.309482	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	271.79999	266.9029737	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	272.5	267.5953173	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	273.20001	268.287084	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	273.79999	268.8805727	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	274.5	269.572912	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	275.10001	270.1664288	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	275.79999	270.8587365	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	276.39999	271.452242	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	277.10001	272.1440052	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	277.70001	272.7369253	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	278.39999	273.4286426	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	279	274.0215671	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	279.70001	274.7127216	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	280.29999	275.3050231	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	281	275.996167	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	281.60001	276.5884889	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	282.29999	277.2795926	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	282.89999	277.8718952	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	283.60001	278.56362	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	284.20001	279.1559144	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	284.89999	279.8481863	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	285.5	280.441673	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	286.20001	281.1339724	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	286.79999	281.7268308	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	287.39999	282.3203044	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	288.10001	283.0120104	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	288.70001	283.6048816	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	289.39999	284.2965417	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	290	284.8894172	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	290.70001	285.5804978	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	291.29999	286.1727338	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	292	286.8638041	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	292.60001	287.4566661	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	293.29999	288.148304	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	293.89999	288.7411507	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	294.60001	289.4328217	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	295.20001	290.0250536	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	295.89999	290.7166778	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	296.5	291.3095226	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	297.20001	292.0017822	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	297.79999	292.5945927	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	298.5	293.2856208	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	299.10001	293.8784547	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	299.79999	294.569444	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	300.39999	295.1628783	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	301.10001	295.8545165	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	301.70001	296.4473296	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	302.39999	297.138922	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	303	297.7323597	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	303.70001	298.4239763	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	304.29999	299.0173815	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	305	299.7096156	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	305.60001	300.3030485	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	306.29999	300.9952502	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	306.89999	301.5880454	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	307.60001	302.2802829	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	308.20001	302.8730735	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	308.89999	303.5652677	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	309.5	304.1586924	1.41	1.364726	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	310.20001	304.8496536	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	310.79999	305.4424141	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	311.39999	306.0345604	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	312.10001	306.7261501	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	312.70001	307.3195547	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	313.39999	308.0117335	1.41	1.364726	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	314	308.603876	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	314.70001	309.2954438	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	315.29999	309.8881852	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	316	310.5797466	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	316.60001	311.1737885	1.42	1.374712	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	317.29999	311.8653155	1.42	1.374712	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	317.89999	312.4580671	1.42	1.374712	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	318.60001	313.1496272	1.42	1.374712	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	319.20001	313.7430147	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	319.89999	314.4345297	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	320.5	315.0272809	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	321.20001	315.718819	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	321.79999	316.3115349	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	322.5	317.0030666	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	323.10001	317.5958066	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	323.70001	318.1885342	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	324.39999	318.8806744	1.44	1.394684	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	325	319.4721101	1.42	1.374712	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	325.70001	320.1642742	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	326.29999	320.7569709	1.43	1.384698	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	327	321.4478292	1.42	1.374712	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	327.60001	322.0398977	1.41	1.364726	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	328.29999	322.7313691	1.41	1.364726	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	328.89999	323.32342	1.4	1.35474	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	329.60001	324.0142697	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	330.20001	324.6063121	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	330.89999	325.2984235	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	331.5	325.8911248	1.39	1.344754	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	332.20001	326.5819479	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	332.79999	327.1746133	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	333.39999	327.7672959	1.38	1.334768	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	334.10001	328.4581165	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	334.70001	329.0501333	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	335.39999	329.7422257	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	336	330.3349065	1.37	1.324782	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	336.70001	331.0257006	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	337.29999	331.617683	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	338	332.3097942	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	338.60001	332.9017993	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	339.29999	333.5938759	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	339.89999	334.1865294	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	340.60001	334.8779751	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	341.20001	335.4699564	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	341.79999	336.0625815	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	342.5	336.753339	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	343.10001	337.3466562	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	343.79999	338.0380457	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	344.39999	338.6306794	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	345.10001	339.3221019	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	345.70001	339.9147301	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	346.39999	340.6061067	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	347	341.1987392	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	347.70001	341.8901388	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	348.29999	342.4834102	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	348.89999	343.0760253	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	349.60001	343.767426	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	350.20001	344.3600356	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	350.89999	345.0513904	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	351.5	345.6440042	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	352.20001	346.3353821	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	352.79999	346.9279608	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	353.5	347.6193322	1.36	1.314796	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	354.10001	348.2112552	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	354.79999	348.9025898	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	355.39999	349.4951765	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	356	350.087089	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	356.70001	350.7784431	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	357.29999	351.371684	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	358	352.0630323	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	358.60001	352.6549313	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	359.29999	353.3462427	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	359.89999	353.9388096	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	360.60001	354.6308398	1.35	1.30481	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	361.20001	355.2227154	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	361.79999	355.8152543	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	362.5	356.5065794	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	363.10001	357.0984545	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	363.79999	357.7904314	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	364.39999	358.3829789	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	365.10001	359.0743009	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	365.70001	359.6668429	1.34	1.294824	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	366.39999	360.3574281	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	367	360.9499738	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	367.60001	361.542517	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	368.29999	362.2337828	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	368.89999	362.8263105	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	369.60001	363.5176094	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	370.20001	364.1101315	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	370.89999	364.8013843	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	371.5	365.3939108	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	372.10001	365.9864346	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	372.79999	366.6776779	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	373.39999	367.2694898	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	374.10001	367.9607655	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	374.70001	368.5532679	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	375.39999	369.2444976	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	376	369.8363057	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	376.60001	370.4288093	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	377.29999	371.1200289	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	377.89999	371.712517	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	378.60001	372.4037697	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	379.20001	372.9962522	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	379.89999	373.6874588	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	380.5	374.2799456	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	381.10001	374.8717276	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	381.79999	375.563627	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	382.39999	376.1560957	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	383.10001	376.8473258	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	383.70001	377.439789	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	384.39999	378.130973	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	385	378.7234405	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	385.60001	379.3166108	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	386.29999	380.0084918	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	386.89999	380.6002356	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	387.60001	381.2914435	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	388.20001	381.8838877	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	388.89999	382.5750496	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	389.5	383.1674981	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	390.10001	383.759944	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	390.79999	384.4510963	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	391.39999	385.0428173	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	392.10001	385.7340021	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	392.70001	386.3271367	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	393.39999	387.0182759	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	394	387.6099939	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	394.60001	388.2031313	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	395.29999	388.894261	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	395.89999	389.487384	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	396.60001	390.178547	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	397.20001	390.7709527	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	397.89999	391.4620696	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	398.5	392.0544795	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	399.10001	392.6468868	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	399.79999	393.3379941	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	400.39999	393.9303859	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	401.10001	394.6208109	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	401.70001	395.2124813	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	402.29999	395.8048444	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	403	396.4966806	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	403.60001	397.0883515	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	404.29999	397.7794353	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	404.89999	398.3718069	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	405.5	398.9641858	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	406.20001	399.6552896	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	406.79999	400.2476332	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	407.5	400.9387304	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	408.10001	401.5318169	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	408.79999	402.222159	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	409.39999	402.8152306	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	410	403.4068705	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	410.70001	404.0979515	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	411.29999	404.6902756	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	412	405.38135	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	412.60001	405.9736981	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	413.20001	406.5660337	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	413.89999	407.2577905	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	414.5	407.8501306	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	415.20001	408.5411891	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	415.79999	409.1342164	1.33	1.284838	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	416.39999	409.7258159	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	417.10001	410.4168746	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	417.70001	411.0091909	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	418.39999	411.7002035	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	419	412.292524	1.32	1.274852	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	419.60001	412.8841178	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	420.29999	413.5751205	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	420.89999	414.1666981	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	421.60001	414.8577334	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	422.20001	415.4500296	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	422.79999	416.0423034	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	423.5	416.7340447	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	424.10001	417.3263428	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	424.79999	418.0173225	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	425.39999	418.609605	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	426	419.2018948	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	426.70001	419.8928945	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	427.29999	420.485149	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	428	421.1761421	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	428.60001	421.7684205	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	429.20001	422.3606864	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	429.89999	423.0509125	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	430.5	423.6431824	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	431.20001	424.334159	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	431.79999	424.9263936	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	432.39999	425.5193738	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	433.10001	426.2103507	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	433.70001	426.802597	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	434.39999	427.4935278	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	435	428.0857782	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	435.60001	428.678026	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	436.29999	429.3689472	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	436.89999	429.9611794	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	437.60001	430.6521334	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	438.20001	431.2436299	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	438.79999	431.8358339	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	439.5	432.5267681	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	440.10001	433.1197265	1.31	1.264866	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	440.70001	433.7112115	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	441.39999	434.4021064	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	442	434.994326	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	442.70001	435.6852439	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	443.29999	436.2766971	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	443.89999	436.8696296	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	444.60001	437.5605477	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	445.20001	438.1527434	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	445.89999	438.8428837	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	446.5	439.4358152	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	447.10001	440.0280124	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	447.79999	440.7188746	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	448.39999	441.3110562	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	449	441.9032451	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	449.70001	442.5933949	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	450.29999	443.1855484	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	451	443.8764237	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	451.60001	444.4686011	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	452.20001	445.060766	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	452.89999	445.751602	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	453.5	446.343771	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	454.20001	447.0346299	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	454.79999	447.6267636	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	455.39999	448.2196474	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	456.10001	448.9105065	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	456.70001	449.5019186	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	457.29999	450.0940413	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	458	450.7856139	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	458.60001	451.3777605	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	459.29999	452.0678305	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	459.89999	452.6599615	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	460.5	453.2513665	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	461.20001	453.9414561	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	461.79999	454.533559	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	462.39999	455.1256789	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	463.10001	455.8172354	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	463.70001	456.4093496	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	464.39999	457.0993931	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	465	457.6915115	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	465.60001	458.2836273	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	466.29999	458.9743944	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	466.89999	459.5664946	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	467.5	460.158602	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	468.20001	460.849389	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	468.79999	461.441461	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	469.39999	462.0328168	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	470.10001	462.7236039	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	470.70001	463.3156873	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	471.39999	464.0071616	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	472	464.5992492	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	472.60001	465.1906008	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	473.29999	465.881332	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	473.89999	466.4734014	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	474.5	467.0662111	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	475.20001	467.7569621	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	475.79999	468.3490033	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	476.39999	468.9403285	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	477.10001	469.6310796	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	477.70001	470.2238651	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	478.39999	470.91457	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	479	471.5066267	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	479.60001	472.0986807	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	480.29999	472.7893757	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	480.89999	473.3821467	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	481.5	473.9741922	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	482.20001	474.664907	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	482.79999	475.2576494	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	483.39999	475.8489444	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	484.10001	476.5396592	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	484.70001	477.1316807	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	485.39999	477.8223493	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	486	478.4136431	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	486.60001	479.0056661	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	487.29999	479.6970566	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	487.89999	480.2883324	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	488.5	480.880347	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	489.20001	481.5710257	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	489.79999	482.163736	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	490.39999	482.7557322	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	491.10001	483.4464108	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	491.70001	484.0391319	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	492.29999	484.6303692	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	493	485.3202976	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	493.60001	485.9122896	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	494.20001	486.504269	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	494.89999	487.1948886	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	495.5	487.7861423	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	496.20001	488.4767849	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	496.79999	489.0687332	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	497.39999	489.6606986	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	498.10001	490.3513412	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	498.70001	490.9440297	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	499.29999	491.5359667	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	500	492.2265894	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	500.60001	492.8185503	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	501.20001	493.4104986	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	501.89999	494.1018098	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	502.5	494.693762	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	503.10001	495.2857115	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	503.79999	495.977012	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	504.39999	496.5682184	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	505	497.1608865	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	505.70001	497.8514791	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	506.29999	498.4433845	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	506.89999	499.0360333	1.3	1.25488	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	507.60001	499.7258995	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	508.20001	500.3170902	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	508.79999	500.9089847	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	509.5	501.6002831	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	510.10001	502.1914759	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	510.70001	502.7833816	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	511.39999	503.4739151	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	512	504.0658249	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	512.59998	504.6569781	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	513.29999	505.3482555	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	513.90002	505.9409002	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	514.5	506.5320454	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	515.20001	507.2225887	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	515.79999	507.8144518	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	516.40002	508.4056389	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	517.09998	509.0961233	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	517.70001	509.6880274	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	518.29999	510.2798796	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	519	510.9704033	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	519.59998	511.5622497	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	520.20001	512.1541427	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	520.90002	512.8446565	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	521.5	513.4364943	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	522.09998	514.0283295	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	522.79999	514.7188333	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	523.40002	515.3114313	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	524	515.9032577	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	524.70001	516.5930325	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	525.29999	517.1841349	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	525.90002	517.7752845	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	526.59998	518.4664376	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	527.20001	519.0582995	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	527.79999	519.6508265	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	528.5	520.3405837	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	529.09998	520.9323878	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	529.70001	521.5249545	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	530.40002	522.2154185	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	531	522.8072137	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	531.59998	523.3997212	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	532.29999	524.0894602	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	532.90002	524.6812962	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	533.5	525.2730801	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	534.20001	525.9635241	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	534.79999	526.5545891	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	535.40002	527.1464141	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	536.09998	527.8367993	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	536.70001	528.4293305	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	537.29999	529.0210973	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	538	529.7115214	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	538.59998	530.3039932	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	539.20001	530.8958003	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	539.79999	531.4875555	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	540.5	532.177966	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	541.09998	532.7697152	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	541.70001	533.3615111	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	542.40002	534.0519116	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	543	534.6429443	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	543.59998	535.2346827	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	544.29999	535.9250736	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	544.90002	536.5175621	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	545.5	537.1099977	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	546.20001	537.8003776	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	546.79999	538.3913954	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	547.40002	538.9831655	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	548.09998	539.6741909	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	548.70001	540.2659547	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	549.29999	540.8576665	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	550	541.5480263	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	550.59998	542.1390295	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	551.20001	542.7307824	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	551.79999	543.3224832	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	552.5	544.0128303	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	553.09998	544.6045253	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	553.70001	545.1962668	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	554.40002	545.8873036	1.29	1.244894	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	555	546.4782901	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	555.59998	547.0699737	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	556.29999	547.7603007	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	556.90002	548.3520277	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	557.5	548.9437027	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	558.09998	549.5353749	1.28	1.234908	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	558.79999	550.2249923	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	559.40002	550.8167085	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	560	551.4083726	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	560.70001	552.0986768	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	561.29999	552.6896407	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	561.90002	553.2820397	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	562.59998	553.9722845	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	563.20001	554.5632908	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	563.79999	555.1549381	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	564.5	555.8452227	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	565.09998	556.4368642	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	565.70001	557.0292427	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	566.29999	557.6208781	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	567	558.3111489	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	567.59998	558.9020896	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	568.20001	559.4944545	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	568.90002	560.1847152	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	569.5	560.776336	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	570.09998	561.3679542	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	570.70001	561.9596189	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	571.40002	562.6491809	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	572	563.2407909	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	572.59998	563.8330825	1.27	1.224922	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	573.29999	564.5226361	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	573.90002	565.1142868	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	574.5	565.7052029	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	575.20001	566.3954314	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	575.79999	566.9870247	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	576.40002	567.5779839	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	577	568.1702524	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	577.70001	568.8604675	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	578.29999	569.4513706	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	578.90002	570.0436779	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	579.59998	570.7331561	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	580.20001	571.3247792	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	580.79999	571.9170266	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	581.40002	572.5086437	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	582.09998	573.1994611	1.26	1.214936	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	582.70001	573.7903972	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	583.29999	574.3819563	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	584	575.0714649	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	584.59998	575.6630186	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	585.20001	576.2552907	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	585.79999	576.8468384	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	586.5	577.5363362	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	587.09998	578.1278786	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	587.70001	578.7194675	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	588.40002	579.4102948	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	589	580.0018278	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	589.59998	580.593358	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	590.20001	581.1849348	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	590.90002	581.8750796	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	591.5	582.4659362	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	592.09998	583.0574556	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	592.79999	583.7475911	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	593.40002	584.3391539	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	594	584.9306646	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	594.59998	585.5221726	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	595.29999	586.2129555	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	595.90002	586.8045062	1.25	1.20495	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	596.5	587.3953454	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	597.20001	588.0854573	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	597.79999	588.6769507	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	598.40002	589.2684906	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	599	589.8593219	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	599.70001	590.5494213	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	600.29999	591.1409038	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	600.90002	591.7317787	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	601.5	592.3232565	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	602.20001	593.0139961	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	602.79999	593.6054672	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	603.40002	594.1969849	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	604.09998	594.8870114	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	604.70001	595.4791728	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	605.29999	596.0706317	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	605.90002	596.6621372	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	606.59998	597.3521494	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	607.20001	597.9436489	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	607.79999	598.5350963	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	608.40002	599.1265903	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	609.09998	599.8165891	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	609.70001	600.4080771	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	610.29999	600.999513	1.24	1.194964	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	610.90002	601.5903535	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	611.59998	602.2803398	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	612.20001	602.8711767	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	612.79999	603.4632422	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	613.5	604.1532676	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	614.09998	604.7446868	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	614.70001	605.3361525	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	615.29999	605.9269299	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	616	606.6169428	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	616.59998	607.2089858	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	617.20001	607.7998062	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	617.79999	608.3912091	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	618.5	609.0812086	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	619.09998	609.6726055	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	619.70001	610.264049	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	620.29999	610.8554404	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	621	611.5454264	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	621.59998	612.1368119	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	622.20001	612.7282438	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	622.79999	613.3196237	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	623.5	614.0095962	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	624.09998	614.6009701	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	624.70001	615.1923905	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	625.29999	615.7837589	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	626	616.473718	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	626.59998	617.0657011	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	627.20001	617.6571091	1.23	1.184978	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	627.90002	618.346438	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	628.5	618.9377916	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	629.09998	619.5285251	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	629.70001	620.1205396	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	630.40002	620.810475	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	631	621.4012025	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	631.59998	621.9925426	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	632.20001	622.5833165	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	632.90002	623.2732404	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	633.5	623.8651834	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	634.09998	624.456512	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	634.70001	625.047887	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	635.40002	625.7377964	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	636	626.3291162	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	636.59998	626.9204331	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	637.20001	627.5117966	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	637.90002	628.2010883	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	638.5	628.7930006	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	639.09998	629.384306	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	639.70001	629.9756579	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	640.40002	630.6655403	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	641	631.2562374	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	641.59998	631.8481306	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	642.20001	632.4388734	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	642.79999	633.0301626	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	643.5	633.7200292	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	644.09998	634.3113124	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	644.70001	634.9020484	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	645.29999	635.4933269	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	646	636.1831812	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	646.59998	636.7750443	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	647.20001	637.3663623	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	647.79999	637.9576283	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	648.5	638.6474679	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	649.09998	639.2393144	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	649.70001	639.8306198	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	650.29999	640.4218732	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	651	641.1122816	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	651.59998	641.7035279	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	652.20001	642.2948207	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	652.79999	642.8860615	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	653.5	643.5758717	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	654.09998	644.1665281	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	654.70001	644.7583875	1.22	1.174992	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	655.29999	645.3490403	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	656	646.0388381	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	656.59998	646.6300621	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	657.20001	647.2213326	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	657.79999	647.811979	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	658.40002	648.4038159	1.21	1.165006	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	659.09998	649.0929777	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	659.70001	649.6842376	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	660.29999	650.2754454	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	660.90002	650.8666997	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	661.59998	651.5564189	1.2	1.15502	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	662.20001	652.1471026	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	662.79999	652.7382998	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	663.40002	653.3295435	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	664.09998	654.0186892	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	664.70001	654.6099278	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	665.29999	655.2016734	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	665.90002	655.7929054	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	666.5	656.3835285	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	667.20001	657.073269	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	667.79999	657.6644439	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	668.40002	658.2556653	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	669	658.8468347	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	669.70001	659.5371127	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	670.29999	660.1282748	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	670.90002	660.7194835	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	671.5	661.3106401	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	672.09998	661.9017938	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	672.79999	662.5909571	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	673.40002	663.1826995	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	674	663.7733011	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	674.59998	664.3644443	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	675.29999	665.0541406	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	675.90002	665.645327	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	676.5	666.2364613	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	677.09998	666.8275928	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	677.70001	667.419307	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	678.40002	668.1089851	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	679	668.6995728	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	679.59998	669.2906926	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	680.20001	669.8818588	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	680.90002	670.5715245	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	681.5	671.1626354	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	682.09998	671.7537435	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	682.70001	672.344898	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	683.29999	672.9354749	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	684	673.6251251	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	684.59998	674.2162226	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	685.20001	674.8078884	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	685.79999	675.3989791	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	686.40002	675.9901163	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	687.09998	676.6791807	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	687.70001	677.270313	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	688.29999	677.8613931	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	688.90002	678.4530343	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	689.5	679.0441077	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	690.20001	679.7337225	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	690.79999	680.3247897	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	691.40002	680.9159034	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	692	681.506965	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	692.70001	682.1965661	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	693.29999	682.7876216	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	693.90002	683.379228	1.19	1.145034	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	694.5	683.9697733	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	695.09998	684.5608203	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	695.79999	685.2504044	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	696.40002	685.8414945	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	697	686.4320344	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	697.59998	687.0235678	1.18	1.135048	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	698.20001	687.6141538	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	698.90002	688.3032281	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	699.5	688.8942569	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	700.09998	689.4852828	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	700.70001	690.0763552	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	701.29999	690.6673755	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	702	691.3569284	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	702.59998	691.9479426	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	703.20001	692.5390032	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	703.79999	693.1304956	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	704.40002	693.7215492	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	705.09998	694.4110344	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	705.70001	695.0020819	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	706.29999	695.5925989	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	706.90002	696.1841192	1.17	1.125062	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	707.5	696.7746331	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	708.20001	697.4641519	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	708.79999	698.0551369	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	709.40002	698.6461682	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	710	699.2366771	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	710.59998	699.8276548	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	711.29999	700.5171581	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	711.90002	701.108179	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	712.5	701.6991478	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	713.09998	702.2901137	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	713.70001	702.8811261	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	714.40002	703.5706123	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	715	704.1615693	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	715.59998	704.7529815	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	716.20001	705.343524	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	716.79999	705.9344725	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	717.40002	706.5254674	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	718.09998	707.2148839	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	718.70001	707.8063237	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	719.29999	708.3968093	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	719.90002	708.9882407	1.16	1.115076	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	720.5	709.5787233	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	721.20001	710.2677267	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	721.79999	710.8590968	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	722.40002	711.4500681	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	723	712.0409872	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	723.59998	712.6314637	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	724.29999	713.3208969	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	724.90002	713.9118576	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	725.5	714.5027663	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	726.09998	715.0941061	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	726.70001	715.6850569	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	727.29999	716.2755245	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	728	716.9649372	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	728.59998	717.5558312	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	729.20001	718.1467716	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	729.79999	718.7376599	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	730.40002	719.3285946	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	731.09998	720.0179409	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	731.70001	720.6084487	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	732.29999	721.1993266	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	732.90002	721.7906687	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	733.5	722.3819558	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	734.09998	722.9724073	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	734.79999	723.6617823	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	735.40002	724.2526933	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	736	724.8435521	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	736.59998	725.4344081	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	737.20001	726.0257179	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	737.79999	726.6165667	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	738.5	727.3059195	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	739.09998	727.8963594	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	739.70001	728.4872499	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	740.29999	729.0780883	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	740.90002	729.6685748	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	741.59998	730.3578646	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	742.20001	730.9487446	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	742.79999	731.5395726	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	743.40002	732.1300549	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	744	732.7208787	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	744.59998	733.3116996	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	745.29999	734.0010199	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	745.90002	734.5918838	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	746.5	735.1830799	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	747.09998	735.7738874	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	747.70001	736.3647413	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	748.29999	736.955543	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	749	737.6452188	1.14	1.095104	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	749.59998	738.2363891	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	750.20001	738.827228	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	750.79999	739.4180147	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	751.40002	740.0088478	1.15	1.10509	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	752	740.5988886	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	752.70001	741.2881659	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	753.29999	741.8789438	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	753.90002	742.469768	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	754.5	743.0605402	1.13	1.085118	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	755.09998	743.6509474	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	755.70001	744.2417646	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	756.40002	744.9310232	1.12	1.075132	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	757	745.5214279	1.11	1.065146	1
PNRAXIX	70	XBT	12/28/2003	20:13	179.9912	-66.1768	758	757.59998	746.1121884	1.11	1.065146	1
