291200705A46070 0705010050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010050   +017+01110177                      017067         0280          091                        
291200705K46070 07050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050100500050   50575005000000000006250050000000000067500500000000000725005000000631707750050000011621 
291200705K46070 07050100500050   50825005000001279308750050000059624092500500000841781000010000023320211000100000373387 
291200705K46070 07050100500050   51200010000018640413000100000213135140001000001045501500010000012532216000100000092149 
291200705K46070 07050100500050   51700010000006895118000100000043229190001000000596292000010000003613621000100000032256 
291200705K46070 07050100500050   52200010000001950723000100000021966240001000000155372500010000001422126000100000012605 
291200705K46070 07050100500050   52700010000000701428000100000003650290001000000089873000010000000832831000100000003752 
291200705K46070 07050100500050   53200010000000181233000100000003858340001000000026773500010000000121236500200000001713 
291200705K46070 07050100500050   53850020000000099440500200000000658425002000000005224450020000000026146500200000000268 
291200705K46070 07050100500050   148500200000000155                                                                     
291200705A46070 0705010150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010150   +026+00410176                      015065         0300          083                        
291200705K46070 07050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050101500150   50575005000000000006250050000000000067500500000016080725005000000766307750050000006726 
291200705K46070 07050101500150   50825005000001407008750050000027093092500500000874131000010000020099911000100000173427 
291200705K46070 07050101500150   51200010000022270813000100000118758140001000001443861500010000008683316000100000053255 
291200705K46070 07050101500150   51700010000006621918000100000057534190001000000436272000010000002414821000100000039209 
291200705K46070 07050101500150   52200010000001212423000100000019619240001000000111632500010000001098626000100000010857 
291200705K46070 07050101500150   52700010000001040828000100000010033290001000000083233000010000000447731000100000004319 
291200705K46070 07050101500150   53200010000000372733000100000003841340001000000028663500010000000277936500200000001530 
291200705K46070 07050101500150   53850020000000102640500200000000876425002000000007214450020000000040246500200000000308 
291200705K46070 07050101500150   148500200000000178                                                                     
291200705A46070 0705010250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010250   +021+01510172                      015064         0320          091                        
291200705K46070 07050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050102500250   50825005000000179308750050000032173092500500000524111000010000011104211000100000285743 
291200705K46070 07050102500250   51200010000017101713000100000091018140001000001337921500010000009657716000100000088454 
291200705K46070 07050102500250   51700010000006626418000100000025965190001000000453342000010000006559421000100000035886 
291200705K46070 07050102500250   52200010000001810423000100000017006240001000000064942500010000000766126000100000011281 
291200705K46070 07050102500250   52700010000000752628000100000009018290001000000064713000010000000432631000100000003611 
291200705K46070 07050102500250   53200010000000269533000100000004292340001000000038383500010000000240936500200000002945 
291200705K46070 07050102500250   53850020000000118940500200000001052425002000000007494450020000000046646500200000000277 
291200705K46070 07050102500250   148500200000000207                                                                     
291200705A46070 0705010350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010350   +028+01010169                      014061         0340          077                        
291200705K46070 07050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004786 
291200705K46070 07050103500350   50825005000001042308750050000020251092500500000365281000010000007166711000100000159686 
291200705K46070 07050103500350   51200010000017201613000100000197346140001000001248401500010000008076316000100000047787 
291200705K46070 07050103500350   51700010000006885818000100000069226190001000000564422000010000002702321000100000032239 
291200705K46070 07050103500350   52200010000002905423000100000011852240001000000090142500010000001321926000100000016838 
291200705K46070 07050103500350   52700010000000628828000100000009366290001000000083543000010000001053631000100000006699 
291200705K46070 07050103500350   53200010000000360833000100000004458340001000000042863500010000000194136500200000002207 
291200705K46070 07050103500350   53850020000000142740500200000001133425002000000008064450020000000083446500200000000414 
291200705K46070 07050103500350   148500200000000267                                                                     
291200705A46070 0705010450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010450   +029-01510167                      015063         0400          091                        
291200705K46070 07050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001515 
291200705K46070 07050104500450   50825005000000180708750050000012542092500500000378591000010000007928711000100000345952 
291200705K46070 07050104500450   51200010000014917813000100000212547140001000001005021500010000011213816000100000049602 
291200705K46070 07050104500450   51700010000006638418000100000074374190001000000453702000010000003121621000100000024992 
291200705K46070 07050104500450   52200010000003121423000100000018975240001000000186002500010000002491426000100000011707 
291200705K46070 07050104500450   52700010000000651528000100000007807290001000000077633000010000000862431000100000007197 
291200705K46070 07050104500450   53200010000000537233000100000003995340001000000032053500010000000241136500200000002127 
291200705K46070 07050104500450   53850020000000153340500200000000733425002000000005814450020000000058046500200000000309 
291200705K46070 07050104500450   148500200000000155                                                                     
291200705A46070 0705010550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010550   +029-01510166                      014064         0370          091                        
291200705K46070 07050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005809 
291200705K46070 07050105500550   50825005000001673408750050000027938092500500000773951000010000011686911000100000235241 
291200705K46070 07050105500550   51200010000021028813000100000075033140001000000882191500010000009845216000100000083737 
291200705K46070 07050105500550   51700010000006739518000100000039311190001000000398412000010000004808721000100000017026 
291200705K46070 07050105500550   52200010000002370923000100000016069240001000000182112500010000000899826000100000010660 
291200705K46070 07050105500550   52700010000000916728000100000007109290001000000063403000010000000490131000100000005272 
291200705K46070 07050105500550   53200010000000294433000100000002926340001000000012223500010000000236136500200000001675 
291200705K46070 07050105500550   53850020000000100740500200000000829425002000000005114450020000000029646500200000000244 
291200705K46070 07050105500550   148500200000000163                                                                     
291200705A46070 0705010650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010650   +024-01610164                      014062         0310          091                        
291200705K46070 07050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050106500650   50825005000000441208750050000012820092500500000229661000010000005262411000100000237732 
291200705K46070 07050106500650   51200010000015319613000100000122353140001000000620531500010000009015716000100000116819 
291200705K46070 07050106500650   51700010000007992218000100000064691190001000000367022000010000001959121000100000015685 
291200705K46070 07050106500650   52200010000002031423000100000010682240001000000161792500010000002128126000100000012207 
291200705K46070 07050106500650   52700010000000814428000100000004725290001000000048723000010000000777831000100000006731 
291200705K46070 07050106500650   53200010000000210433000100000002795340001000000033413500010000000188136500200000001989 
291200705K46070 07050106500650   53850020000000107340500200000000711425002000000004074450020000000028246500200000000216 
291200705K46070 07050106500650   148500200000000140                                                                     
291200705A46070 0705010750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010750   +027-02810164                      013061         0320          083                        
291200705K46070 07050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002797 
291200705K46070 07050107500750   50825005000000992208750050000012110092500500000518671000010000010588511000100000110223 
291200705K46070 07050107500750   51200010000015286613000100000090888140001000000992481500010000002989116000100000034051 
291200705K46070 07050107500750   51700010000005270218000100000065831190001000000536742000010000002478221000100000024663 
291200705K46070 07050107500750   52200010000001290223000100000014528240001000000190342500010000002371026000100000010745 
291200705K46070 07050107500750   52700010000000620028000100000008284290001000000051413000010000000550831000100000004766 
291200705K46070 07050107500750   53200010000000256733000100000002128340001000000022013500010000000191436500200000001263 
291200705K46070 07050107500750   53850020000000073340500200000000420425002000000004794450020000000026746500200000000205 
291200705K46070 07050107500750   148500200000000158                                                                     
291200705A46070 0705010850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010850   +028-02110162                      012064         0280          091                        
291200705K46070 07050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050108500850   50575005000000000006250050000000000067500500000000000725005000000210207750050000009438 
291200705K46070 07050108500850   50825005000001347308750050000024886092500500000304831000010000008648211000100000187813 
291200705K46070 07050108500850   51200010000013010213000100000071903140001000000876501500010000004557516000100000059989 
291200705K46070 07050108500850   51700010000003359018000100000053136190001000000395682000010000002036921000100000021020 
291200705K46070 07050108500850   52200010000001140223000100000007187240001000000135322500010000000718926000100000006852 
291200705K46070 07050108500850   52700010000000589228000100000005282290001000000062973000010000000244431000100000003917 
291200705K46070 07050108500850   53200010000000282033000100000001749340001000000021683500010000000117736500200000001605 
291200705K46070 07050108500850   53850020000000074940500200000000594425002000000003164450020000000043746500200000000260 
291200705K46070 07050108500850   148500200000000130                                                                     
291200705A46070 0705010950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705010950   +028-02510160                      014062         0280          091                        
291200705K46070 07050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002266 
291200705K46070 07050109500950   50825005000000493608750050000024159092500500000406001000010000010882311000100000182326 
291200705K46070 07050109500950   51200010000016302213000100000125073140001000000709311500010000006365616000100000036313 
291200705K46070 07050109500950   51700010000006987218000100000062968190001000000384122000010000004985021000100000027273 
291200705K46070 07050109500950   52200010000001906823000100000016658240001000000202982500010000000899626000100000015316 
291200705K46070 07050109500950   52700010000000852328000100000004599290001000000063393000010000000455731000100000006093 
291200705K46070 07050109500950   53200010000000254633000100000004055340001000000020303500010000000176636500200000002008 
291200705K46070 07050109500950   53850020000000173540500200000001108425002000000005494450020000000068046500200000000541 
291200705K46070 07050109500950   148500200000000234                                                                     
291200705A46070 0705011050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011050   +019+00110157                      013059         0270          091                        
291200705K46070 07050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050110501050   50825005000000262808750050000019920092500500000327431000010000004276411000100000200187 
291200705K46070 07050110501050   51200010000018578113000100000092019140001000000434491500010000007258816000100000055392 
291200705K46070 07050110501050   51700010000005348518000100000036080190001000000379172000010000003749021000100000025038 
291200705K46070 07050110501050   52200010000001460323000100000016444240001000000134462500010000001833926000100000011311 
291200705K46070 07050110501050   52700010000000904628000100000008720290001000000064883000010000000912331000100000006706 
291200705K46070 07050110501050   53200010000000151333000100000003462340001000000033293500010000000250536500200000002555 
291200705K46070 07050110501050   53850020000000246140500200000002101425002000000017294450020000000111646500200000000919 
291200705K46070 07050110501050   148500200000000593                                                                     
291200705A46070 0705011150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011150   +023-00210154                      012055         0270          083                        
291200705K46070 07050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050111501150   50825005000000000008750050000000000092500500000155011000010000005431711000100000115657 
291200705K46070 07050111501150   51200010000016520813000100000049725140001000000721171500010000008125916000100000043107 
291200705K46070 07050111501150   51700010000006969318000100000054465190001000000428262000010000002841621000100000018978 
291200705K46070 07050111501150   52200010000001279623000100000019258240001000000113632500010000000723726000100000004305 
291200705K46070 07050111501150   52700010000000443728000100000009498290001000000049173000010000000975831000100000002744 
291200705K46070 07050111501150   53200010000000565433000100000003637340001000000062473500010000000421636500200000007274 
291200705K46070 07050111501150   53850020000000429540500200000004240425002000000013594450020000000162446500200000000835 
291200705K46070 07050111501150   148500200000000774                                                                     
291200705A46070 0705011250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011250   +024-00110148                      013056         0270          083                        
291200705K46070 07050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050112501250   50825005000000000008750050000000000092500500000139201000010000008852911000100000076534 
291200705K46070 07050112501250   51200010000025387113000100000104055140001000000886841500010000006419116000100000051020 
291200705K46070 07050112501250   51700010000006625118000100000028994190001000000339722000010000002254121000100000020121 
291200705K46070 07050112501250   52200010000001568523000100000010252240001000000144422500010000001025526000100000008766 
291200705K46070 07050112501250   52700010000000781628000100000005243290001000000045103000010000000669631000100000005794 
291200705K46070 07050112501250   53200010000000500033000100000007679340001000000108063500010000000716136500200000006793 
291200705K46070 07050112501250   53850020000000507740500200000004661425002000000026684450020000000107546500200000000886 
291200705K46070 07050112501250   148500200000000660                                                                     
291200705A46070 0705011350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011350   +012+00710142                      013049         0270          083                        
291200705K46070 07050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050113501350   50825005000000000008750050000000000092500500000013471000010000003345711000100000105887 
291200705K46070 07050113501350   51200010000014441013000100000085808140001000000757341500010000003269016000100000046761 
291200705K46070 07050113501350   51700010000006755818000100000060981190001000000497202000010000002654021000100000015331 
291200705K46070 07050113501350   52200010000001985623000100000016728240001000000063882500010000000971326000100000016537 
291200705K46070 07050113501350   52700010000000796028000100000011027290001000000157583000010000002426131000100000010541 
291200705K46070 07050113501350   53200010000001457533000100000014486340001000000196593500010000000874336500200000011918 
291200705K46070 07050113501350   53850020000000576540500200000003683425002000000031424450020000000202846500200000001344 
291200705K46070 07050113501350   148500200000001202                                                                     
291200705A46070 0705011450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011450   +024+00910135                      012048         0260          091                        
291200705K46070 07050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000308 
291200705K46070 07050114501450   50825005000000779408750050000010772092500500000139231000010000004375611000100000087063 
291200705K46070 07050114501450   51200010000007853313000100000075466140001000000858751500010000004302316000100000038061 
291200705K46070 07050114501450   51700010000005106618000100000039854190001000000313372000010000002156121000100000025722 
291200705K46070 07050114501450   52200010000002881523000100000013106240001000000213442500010000001817026000100000017316 
291200705K46070 07050114501450   52700010000001990128000100000031873290001000000245893000010000003215731000100000021201 
291200705K46070 07050114501450   53200010000001227833000100000012203340001000000087803500010000000551036500200000004521 
291200705K46070 07050114501450   53850020000000582240500200000005154425002000000016524450020000000177146500200000001174 
291200705K46070 07050114501450   148500200000000730                                                                     
291200705A46070 0705011550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011550   +022+00210130                      014044         0260          091                        
291200705K46070 07050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050115501550   50825005000000468808750050000010877092500500000150901000010000003267811000100000101707 
291200705K46070 07050115501550   51200010000006557013000100000075978140001000000577981500010000003607416000100000042782 
291200705K46070 07050115501550   51700010000003990718000100000040172190001000000392642000010000005785021000100000038636 
291200705K46070 07050115501550   52200010000004825523000100000080970240001000000711892500010000005636126000100000059887 
291200705K46070 07050115501550   52700010000005846428000100000037141290001000000297123000010000002296731000100000018485 
291200705K46070 07050115501550   53200010000001715133000100000018329340001000000182763500010000001147136500200000007042 
291200705K46070 07050115501550   53850020000000631040500200000004832425002000000045954450020000000221946500200000001582 
291200705K46070 07050115501550   148500200000001520                                                                     
291200705A46070 0705011650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011650   +024+00310124                      014046         0250          040                        
291200705K46070 07050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050116501650   50825005000000000008750050000000000092500500000136421000010000002681111000100000088843 
291200705K46070 07050116501650   51200010000011518413000100000096027140001000000523401500010000003397216000100000037867 
291200705K46070 07050116501650   51700010000003822218000100000043067190001000000504612000010000003870921000100000046180 
291200705K46070 07050116501650   52200010000008912223000100000046863240001000000709822500010000011818126000100000046327 
291200705K46070 07050116501650   52700010000002486228000100000034442290001000000178313000010000001713431000100000013299 
291200705K46070 07050116501650   53200010000001533833000100000012717340001000000059213500010000001063736500200000005447 
291200705K46070 07050116501650   53850020000000810940500200000004321425002000000036864450020000000285246500200000002108 
291200705K46070 07050116501650   148500200000001630                                                                     
291200705A46070 0705011750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011750   +022+00610121                      014045         0250          045                        
291200705K46070 07050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050117501750   50825005000000000008750050000000000092500500000000001000010000002083611000100000072641 
291200705K46070 07050117501750   51200010000010696013000100000073926140001000000791821500010000004262416000100000023472 
291200705K46070 07050117501750   51700010000003080618000100000049975190001000000629602000010000007462521000100000074267 
291200705K46070 07050117501750   52200010000011119623000100000078149240001000000766052500010000004376126000100000043246 
291200705K46070 07050117501750   52700010000002991628000100000025866290001000000178983000010000001658531000100000019183 
291200705K46070 07050117501750   53200010000000926733000100000017060340001000000066273500010000001620136500200000011291 
291200705K46070 07050117501750   53850020000000678940500200000005199425002000000044354450020000000222146500200000001897 
291200705K46070 07050117501750   148500200000001021                                                                     
291200705A46070 0705011850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011850   +017+00910118                      015044         0250          043                        
291200705K46070 07050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050118501850   50825005000000000008750050000000000092500500000000001000010000001249511000100000073715 
291200705K46070 07050118501850   51200010000007454713000100000073335140001000000483021500010000002058216000100000031530 
291200705K46070 07050118501850   51700010000004286718000100000057959190001000001011962000010000010005721000100000107067 
291200705K46070 07050118501850   52200010000011566923000100000118960240001000000554502500010000003662126000100000037526 
291200705K46070 07050118501850   52700010000002328328000100000034680290001000000231433000010000001663831000100000014398 
291200705K46070 07050118501850   53200010000002474533000100000011485340001000000137293500010000001032936500200000012179 
291200705K46070 07050118501850   53850020000000943940500200000004851425002000000037124450020000000297846500200000001232 
291200705K46070 07050118501850   148500200000001897                                                                     
291200705A46070 0705011950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705011950   +024+01110116                      015045         0250          048                        
291200705K46070 07050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050119501950   50825005000000000008750050000000000092500500000103211000010000002512211000100000075686 
291200705K46070 07050119501950   51200010000005942513000100000067397140001000000620001500010000002770116000100000029724 
291200705K46070 07050119501950   51700010000002891818000100000077794190001000001218272000010000013429921000100000154516 
291200705K46070 07050119501950   52200010000014703423000100000091018240001000000620852500010000004571526000100000023521 
291200705K46070 07050119501950   52700010000004028128000100000031238290001000000249893000010000001862931000100000020039 
291200705K46070 07050119501950   53200010000002396533000100000016575340001000000103153500010000000897336500200000010970 
291200705K46070 07050119501950   53850020000000820040500200000004698425002000000046334450020000000232046500200000001653 
291200705K46070 07050119501950   148500200000001233                                                                     
291200705A46070 0705012050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705012050   +023+01010115                      016047         0250          053                        
291200705K46070 07050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050120502050   50825005000000000008750050000000000092500500000012141000010000002251411000100000074604 
291200705K46070 07050120502050   51200010000007404613000100000049301140001000000238751500010000004460516000100000031798 
291200705K46070 07050120502050   51700010000005154818000100000103509190001000002504662000010000021036221000100000148345 
291200705K46070 07050120502050   52200010000011152023000100000060806240001000000430082500010000004893226000100000038901 
291200705K46070 07050120502050   52700010000002327728000100000015058290001000000207523000010000001200231000100000013387 
291200705K46070 07050120502050   53200010000001242133000100000013765340001000000106483500010000001193936500200000008785 
291200705K46070 07050120502050   53850020000000589040500200000004195425002000000039904450020000000192746500200000001707 
291200705K46070 07050120502050   148500200000001472                                                                     
291200705A46070 0705012150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705012150   +022+00510114                      016047         0250          053                        
291200705K46070 07050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050121502150   50825005000000000008750050000000000092500500000000001000010000000274211000100000053560 
291200705K46070 07050121502150   51200010000006855913000100000045831140001000000856311500010000005155616000100000022666 
291200705K46070 07050121502150   51700010000006239718000100000139964190001000002825192000010000027432121000100000097129 
291200705K46070 07050121502150   52200010000004557323000100000068587240001000000376372500010000002979726000100000022032 
291200705K46070 07050121502150   52700010000001699228000100000037715290001000000188313000010000001403831000100000029004 
291200705K46070 07050121502150   53200010000001401133000100000012952340001000000166463500010000001007536500200000009910 
291200705K46070 07050121502150   53850020000000714340500200000005275425002000000028094450020000000280146500200000001039 
291200705K46070 07050121502150   148500200000001288                                                                     
291200705A46070 0705012250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705012250   +024-00110112                      015045         0250          053                        
291200705K46070 07050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050122502250   50825005000000000008750050000000000092500500000000001000010000000646711000100000065021 
291200705K46070 07050122502250   51200010000002982913000100000076260140001000000562861500010000004093516000100000063625 
291200705K46070 07050122502250   51700010000008893518000100000138492190001000001403602000010000009313221000100000077316 
291200705K46070 07050122502250   52200010000006967723000100000060871240001000000480022500010000003170226000100000043418 
291200705K46070 07050122502250   52700010000002793428000100000025968290001000000357883000010000002572931000100000031422 
291200705K46070 07050122502250   53200010000002065933000100000011919340001000000055503500010000000894236500200000011336 
291200705K46070 07050122502250   53850020000000491840500200000005820425002000000035824450020000000320446500200000002368 
291200705K46070 07050122502250   148500200000001321                                                                     
291200705A46070 0705012350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705012350   +023-00610110                      017047         0250          059                        
291200705K46070 07050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050123502350   50825005000000316208750050000000000092500500000005161000010000001692211000100000034998 
291200705K46070 07050123502350   51200010000003449313000100000068220140001000000416191500010000013187816000100000161704 
291200705K46070 07050123502350   51700010000021653618000100000140857190001000001591632000010000006834721000100000094268 
291200705K46070 07050123502350   52200010000007619723000100000040067240001000000782232500010000003466826000100000035525 
291200705K46070 07050123502350   52700010000003797228000100000039358290001000000314853000010000001136531000100000036947 
291200705K46070 07050123502350   53200010000002026333000100000019423340001000000104553500010000001260436500200000008023 
291200705K46070 07050123502350   53850020000000388140500200000003563425002000000037784450020000000210946500200000001738 
291200705K46070 07050123502350   148500200000000970                                                                     
291200705A46070 0705020050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020050   +023-00310109                      017048         0250          063                        
291200705K46070 07050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000008808 
291200705K46070 07050200500050   51200010000005733213000100000060755140001000000489881500010000011979916000100000285405 
291200705K46070 07050200500050   51700010000022186018000100000173250190001000001724322000010000007818421000100000086751 
291200705K46070 07050200500050   52200010000006065423000100000042628240001000000402972500010000003190426000100000024461 
291200705K46070 07050200500050   52700010000003757328000100000030213290001000000216783000010000002784131000100000013985 
291200705K46070 07050200500050   53200010000001672533000100000015461340001000000148673500010000001118636500200000009517 
291200705K46070 07050200500050   53850020000000513340500200000007021425002000000021704450020000000194146500200000001542 
291200705K46070 07050200500050   148500200000001483                                                                     
291200705A46070 0705020150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020150   +019+00710110                      018048         0250          063                        
291200705K46070 07050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050201500150   50825005000000000008750050000000000092500500000000001000010000000315711000100000036915 
291200705K46070 07050201500150   51200010000003453513000100000068942140001000000863561500010000008736616000100000333262 
291200705K46070 07050201500150   51700010000017357318000100000145673190001000002009362000010000013093021000100000065424 
291200705K46070 07050201500150   52200010000007329023000100000068843240001000000780172500010000006404826000100000019835 
291200705K46070 07050201500150   52700010000003275928000100000032745290001000000376443000010000003017331000100000028075 
291200705K46070 07050201500150   53200010000001216433000100000018682340001000000112123500010000000587036500200000008604 
291200705K46070 07050201500150   53850020000000556340500200000004925425002000000043564450020000000163246500200000001864 
291200705K46070 07050201500150   148500200000001791                                                                     
291200705A46070 0705020250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020250   +020-00310108                      018049         0250          059                        
291200705K46070 07050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050202500250   50825005000000000008750050000000000092500500000000001000010000000215411000100000033178 
291200705K46070 07050202500250   51200010000003593013000100000063843140001000001431111500010000009265216000100000262914 
291200705K46070 07050202500250   51700010000038525118000100000212806190001000001447352000010000007450721000100000110493 
291200705K46070 07050202500250   52200010000004999723000100000072566240001000000551862500010000002193726000100000034735 
291200705K46070 07050202500250   52700010000002880428000100000019322290001000000276113000010000001540131000100000019152 
291200705K46070 07050202500250   53200010000001593933000100000015842340001000000176113500010000000889236500200000010111 
291200705K46070 07050202500250   53850020000000702940500200000005191425002000000044284450020000000160046500200000001964 
291200705K46070 07050202500250   148500200000001413                                                                     
291200705A46070 0705020350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020350   +022-00510108                      018049         0250          059                        
291200705K46070 07050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050203500350   50825005000000000008750050000000000092500500000000001000010000000837111000100000018646 
291200705K46070 07050203500350   51200010000005199413000100000058702140001000001252351500010000024421616000100000223822 
291200705K46070 07050203500350   51700010000040833218000100000162800190001000000576482000010000008807321000100000063244 
291200705K46070 07050203500350   52200010000004421923000100000055514240001000000470702500010000002593226000100000031855 
291200705K46070 07050203500350   52700010000004388828000100000029439290001000000292743000010000002262931000100000015193 
291200705K46070 07050203500350   53200010000002100633000100000012119340001000000108393500010000001215236500200000010339 
291200705K46070 07050203500350   53850020000000693140500200000006598425002000000045284450020000000175946500200000001737 
291200705K46070 07050203500350   148500200000001296                                                                     
291200705A46070 0705020450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020450   +016-00610109                      017047         0250          063                        
291200705K46070 07050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000013397 
291200705K46070 07050204500450   51200010000003508313000100000075945140001000001293641500010000016915016000100000299470 
291200705K46070 07050204500450   51700010000016179718000100000113376190001000001149052000010000007624221000100000126060 
291200705K46070 07050204500450   52200010000007352323000100000085847240001000000607202500010000004807226000100000035544 
291200705K46070 07050204500450   52700010000002947528000100000026426290001000000326653000010000003972931000100000018900 
291200705K46070 07050204500450   53200010000002179933000100000016211340001000000081163500010000001355936500200000006458 
291200705K46070 07050204500450   53850020000000996840500200000006847425002000000043704450020000000262346500200000002786 
291200705K46070 07050204500450   148500200000001206                                                                     
291200705A46070 0705020550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020550   +022-01310108                      017047         0250          067                        
291200705K46070 07050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050205500550   50825005000000000008750050000000000092500500000000001000010000000482911000100000031812 
291200705K46070 07050205500550   51200010000002800613000100000077771140001000001526141500010000019877716000100000163461 
291200705K46070 07050205500550   51700010000008215618000100000190871190001000001298172000010000008931721000100000085723 
291200705K46070 07050205500550   52200010000007725423000100000050495240001000000460352500010000006278826000100000041640 
291200705K46070 07050205500550   52700010000003453028000100000017330290001000000222123000010000002751131000100000017178 
291200705K46070 07050205500550   53200010000002375133000100000011431340001000000136633500010000001066036500200000016497 
291200705K46070 07050205500550   53850020000001255640500200000006691425002000000047614450020000000185046500200000002722 
291200705K46070 07050205500550   148500200000002183                                                                     
291200705A46070 0705020650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020650   +021-01810110                      020047         0250          067                        
291200705K46070 07050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050206500650   50825005000000000008750050000000000092500500000000001000010000000650811000100000031205 
291200705K46070 07050206500650   51200010000003732913000100000047254140001000001117501500010000040318316000100000265999 
291200705K46070 07050206500650   51700010000023032918000100000090199190001000001755842000010000016742621000100000160688 
291200705K46070 07050206500650   52200010000009371923000100000154432240001000001240112500010000005909526000100000067515 
291200705K46070 07050206500650   52700010000004670428000100000053971290001000000360163000010000003104031000100000020097 
291200705K46070 07050206500650   53200010000002987733000100000021427340001000000198703500010000001607536500200000010232 
291200705K46070 07050206500650   53850020000000638040500200000007549425002000000080054450020000000463446500200000002383 
291200705K46070 07050206500650   148500200000002055                                                                     
291200705A46070 0705020750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020750   +020-02610117                      020047         0250          063                        
291200705K46070 07050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000017582 
291200705K46070 07050207500750   51200010000004175113000100000064510140001000001048561500010000019714316000100000360629 
291200705K46070 07050207500750   51700010000034814618000100000188910190001000001485382000010000011815021000100000188395 
291200705K46070 07050207500750   52200010000010219223000100000080074240001000000784922500010000007184326000100000029737 
291200705K46070 07050207500750   52700010000004736428000100000039493290001000000236383000010000004207231000100000042861 
291200705K46070 07050207500750   53200010000002437533000100000018796340001000000140223500010000002178936500200000011997 
291200705K46070 07050207500750   53850020000001385540500200000006867425002000000054484450020000000351646500200000002417 
291200705K46070 07050207500750   148500200000002323                                                                     
291200705A46070 0705020850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020850   +020-01610123                      020049         0250          059                        
291200705K46070 07050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050208500850   50825005000000000008750050000000000092500500000000001000010000000833111000100000001279 
291200705K46070 07050208500850   51200010000003872513000100000033342140001000001430541500010000032156916000100000340512 
291200705K46070 07050208500850   51700010000035352318000100000206263190001000001564072000010000010761221000100000080128 
291200705K46070 07050208500850   52200010000009307723000100000058672240001000000921492500010000006543526000100000038922 
291200705K46070 07050208500850   52700010000003346828000100000033454290001000000240043000010000002224331000100000033767 
291200705K46070 07050208500850   53200010000001436833000100000018407340001000000127723500010000001484836500200000013099 
291200705K46070 07050208500850   53850020000000846940500200000007231425002000000044514450020000000357046500200000002454 
291200705K46070 07050208500850   148500200000002359                                                                     
291200705A46070 0705020950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705020950   +020-01610126                      020049         0250          059                        
291200705K46070 07050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000007773 
291200705K46070 07050209500950   51200010000002634513000100000054368140001000001764851500010000038271116000100000243568 
291200705K46070 07050209500950   51700010000049552418000100000220254190001000001162192000010000013284821000100000059540 
291200705K46070 07050209500950   52200010000008914623000100000090035240001000000331552500010000007790426000100000074245 
291200705K46070 07050209500950   52700010000003205528000100000037043290001000000318623000010000002130431000100000015379 
291200705K46070 07050209500950   53200010000002643133000100000018955340001000000169533500010000000989636500200000010465 
291200705K46070 07050209500950   53850020000000972340500200000005571425002000000059084450020000000295846500200000002818 
291200705K46070 07050209500950   148500200000001572                                                                     
291200705A46070 0705021050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021050   +017-01510129                      020048         0250          056                        
291200705K46070 07050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000006268 
291200705K46070 07050210501050   51200010000003838713000100000077887140001000001137211500010000025769816000100000293892 
291200705K46070 07050210501050   51700010000025463618000100000330129190001000002013862000010000011985121000100000080043 
291200705K46070 07050210501050   52200010000009997223000100000081227240001000000825632500010000006079326000100000033631 
291200705K46070 07050210501050   52700010000003343328000100000037259290001000000370513000010000004506331000100000024784 
291200705K46070 07050210501050   53200010000002563933000100000022042340001000000147493500010000001070236500200000012169 
291200705K46070 07050210501050   53850020000000978040500200000008350425002000000034494450020000000319946500200000002121 
291200705K46070 07050210501050   148500200000001763                                                                     
291200705A46070 0705021150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021150   +019-01710134                      019049         0250          063                        
291200705K46070 07050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050211501150   50825005000000000008750050000000000092500500000022671000010000000716011000100000010448 
291200705K46070 07050211501150   51200010000002291013000100000044714140001000001475921500010000031885016000100000362884 
291200705K46070 07050211501150   51700010000018223218000100000236197190001000001201932000010000010279521000100000091757 
291200705K46070 07050211501150   52200010000008269123000100000072240240001000000658592500010000008821326000100000029910 
291200705K46070 07050211501150   52700010000004273028000100000022237290001000000354303000010000002049131000100000022856 
291200705K46070 07050211501150   53200010000001026933000100000016957340001000000157253500010000001226936500200000012974 
291200705K46070 07050211501150   53850020000000699740500200000005168425002000000050964450020000000366746500200000002521 
291200705K46070 07050211501150   148500200000001686                                                                     
291200705A46070 0705021250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021250   +017-01410138                      019048         0250          063                        
291200705K46070 07050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000014818 
291200705K46070 07050212501250   51200010000002381513000100000052594140001000001595161500010000014402916000100000440493 
291200705K46070 07050212501250   51700010000027511218000100000154898190001000001092402000010000012487121000100000064700 
291200705K46070 07050212501250   52200010000012486323000100000052819240001000000829572500010000004250526000100000064905 
291200705K46070 07050212501250   52700010000006690528000100000041739290001000000310543000010000003094131000100000025822 
291200705K46070 07050212501250   53200010000002671333000100000022965340001000000137833500010000002103236500200000010576 
291200705K46070 07050212501250   53850020000000762440500200000003644425002000000044674450020000000249446500200000001777 
291200705K46070 07050212501250   148500200000001478                                                                     
291200705A46070 0705021350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021350   +017-03310143                      018049         0250          067                        
291200705K46070 07050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050213501350   50825005000000000008750050000007197092500500000264141000010000001522511000100000008458 
291200705K46070 07050213501350   51200010000001578813000100000056854140001000001592341500010000027602016000100000203120 
291200705K46070 07050213501350   51700010000024387018000100000190166190001000001078902000010000007158821000100000122735 
291200705K46070 07050213501350   52200010000005758723000100000096629240001000000570132500010000004198026000100000047962 
291200705K46070 07050213501350   52700010000003835628000100000029745290001000000229483000010000002740931000100000012349 
291200705K46070 07050213501350   53200010000001232033000100000021095340001000000206563500010000000594536500200000011646 
291200705K46070 07050213501350   53850020000000753040500200000003870425002000000025614450020000000284746500200000002616 
291200705K46070 07050213501350   148500200000001132                                                                     
291200705A46070 0705021450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021450   +019-02510147                      017049         0240          063                        
291200705K46070 07050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050214501450   50825005000000000008750050000000000092500500000224271000010000000393911000100000034294 
291200705K46070 07050214501450   51200010000002363013000100000065535140001000002099301500010000021896616000100000224017 
291200705K46070 07050214501450   51700010000020138318000100000094626190001000000829542000010000004428021000100000121636 
291200705K46070 07050214501450   52200010000005917923000100000077039240001000000506782500010000003470526000100000028610 
291200705K46070 07050214501450   52700010000003409428000100000049872290001000000211513000010000002107431000100000021862 
291200705K46070 07050214501450   53200010000001135533000100000017439340001000000121003500010000001216836500200000009984 
291200705K46070 07050214501450   53850020000000719740500200000004767425002000000027294450020000000363746500200000001560 
291200705K46070 07050214501450   148500200000001082                                                                     
291200705A46070 0705021550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021550   +018-01510152                      018049         0240          063                        
291200705K46070 07050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050215501550   50825005000000000008750050000000000092500500000082791000010000001214911000100000013320 
291200705K46070 07050215501550   51200010000002971913000100000094561140001000001039831500010000024127216000100000295163 
291200705K46070 07050215501550   51700010000023755818000100000154489190001000001089522000010000012010621000100000066913 
291200705K46070 07050215501550   52200010000006030223000100000084406240001000000641912500010000006792426000100000038964 
291200705K46070 07050215501550   52700010000002417528000100000045580290001000000385003000010000002394231000100000019269 
291200705K46070 07050215501550   53200010000002143333000100000012365340001000000132573500010000001112136500200000009461 
291200705K46070 07050215501550   53850020000000657740500200000005223425002000000023204450020000000370646500200000001710 
291200705K46070 07050215501550   148500200000001421                                                                     
291200705A46070 0705021650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021650   +018-01010156                      017048         0240          067                        
291200705K46070 07050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050216501650   50825005000000000008750050000000000092500500000000001000010000003459911000100000012154 
291200705K46070 07050216501650   51200010000002767413000100000031405140001000000840611500010000026265616000100000231818 
291200705K46070 07050216501650   51700010000024066418000100000130588190001000000689062000010000009106021000100000090623 
291200705K46070 07050216501650   52200010000007595623000100000047879240001000000627292500010000007535926000100000030632 
291200705K46070 07050216501650   52700010000002634028000100000030438290001000000243493000010000002176031000100000017513 
291200705K46070 07050216501650   53200010000002019933000100000012530340001000000120493500010000001048136500200000008599 
291200705K46070 07050216501650   53850020000000619940500200000003683425002000000054124450020000000281046500200000001205 
291200705K46070 07050216501650   148500200000001246                                                                     
291200705A46070 0705021750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021750   +019-00910165                      017049         0240          059                        
291200705K46070 07050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050217501750   50825005000000000008750050000000000092500500000040651000010000002442311000100000017467 
291200705K46070 07050217501750   51200010000001090713000100000033360140001000000883691500010000023173716000100000294588 
291200705K46070 07050217501750   51700010000033496918000100000069536190001000000876032000010000012907221000100000115212 
291200705K46070 07050217501750   52200010000005605323000100000029475240001000000665262500010000004086226000100000037556 
291200705K46070 07050217501750   52700010000003229428000100000019430290001000000207743000010000001440331000100000021472 
291200705K46070 07050217501750   53200010000002065933000100000017761340001000000123233500010000001332536500200000008482 
291200705K46070 07050217501750   53850020000000657440500200000005413425002000000032134450020000000248646500200000001975 
291200705K46070 07050217501750   148500200000001969                                                                     
291200705A46070 0705021850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021850   +018-02010174                      017048         0240          063                        
291200705K46070 07050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050218501850   50825005000000000008750050000000000092500500000193021000010000003552311000100000009388 
291200705K46070 07050218501850   51200010000001392913000100000045550140001000000778871500010000020442116000100000250617 
291200705K46070 07050218501850   51700010000020933418000100000101933190001000000926592000010000009500021000100000073349 
291200705K46070 07050218501850   52200010000006147823000100000051796240001000000703662500010000003118626000100000038309 
291200705K46070 07050218501850   52700010000003808328000100000020551290001000000333423000010000002036131000100000021123 
291200705K46070 07050218501850   53200010000000882633000100000010142340001000000140153500010000001093436500200000009646 
291200705K46070 07050218501850   53850020000000601440500200000004952425002000000042244450020000000262946500200000001874 
291200705K46070 07050218501850   148500200000001124                                                                     
291200705A46070 0705021950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705021950   +017-03210182                      016047         0240          063                        
291200705K46070 07050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050219501950   50825005000000000008750050000000000092500500000000001000010000001159311000100000018638 
291200705K46070 07050219501950   51200010000002390113000100000015534140001000001108191500010000019533116000100000215308 
291200705K46070 07050219501950   51700010000011638618000100000121712190001000000957012000010000006123821000100000067948 
291200705K46070 07050219501950   52200010000008184323000100000055471240001000000392352500010000004151626000100000030697 
291200705K46070 07050219501950   52700010000002737028000100000026384290001000000189313000010000002521031000100000022622 
291200705K46070 07050219501950   53200010000001987833000100000016783340001000000108303500010000001129336500200000008311 
291200705K46070 07050219501950   53850020000000744740500200000005115425002000000039134450020000000243646500200000002007 
291200705K46070 07050219501950   148500200000001004                                                                     
291200705A46070 0705022050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705022050   +017-02910189                      015048         0240          067                        
291200705K46070 07050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050220502050   50825005000000000008750050000009699092500500000163161000010000002546711000100000030909 
291200705K46070 07050220502050   51200010000003261813000100000048656140001000000823201500010000019994716000100000131991 
291200705K46070 07050220502050   51700010000013233118000100000059957190001000000565152000010000008030321000100000059794 
291200705K46070 07050220502050   52200010000006229723000100000043782240001000000321112500010000005250226000100000023366 
291200705K46070 07050220502050   52700010000002685328000100000024075290001000000230883000010000001989831000100000012425 
291200705K46070 07050220502050   53200010000002254733000100000010656340001000000073943500010000000499036500200000007863 
291200705K46070 07050220502050   53850020000000508440500200000005595425002000000042814450020000000297146500200000001969 
291200705K46070 07050220502050   148500200000001099                                                                     
291200705A46070 0705022150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705022150   +018-03310195                      016050         0250          063                        
291200705K46070 07050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050221502150   50825005000000000008750050000000000092500500000000001000010000001379611000100000040101 
291200705K46070 07050221502150   51200010000004034713000100000079694140001000001259881500010000015323616000100000308585 
291200705K46070 07050221502150   51700010000009835918000100000114736190001000001081492000010000008920021000100000053432 
291200705K46070 07050221502150   52200010000003350823000100000052292240001000000571492500010000003148426000100000022450 
291200705K46070 07050221502150   52700010000002075728000100000023132290001000000148873000010000001778131000100000011103 
291200705K46070 07050221502150   53200010000000576733000100000008856340001000000118033500010000000920936500200000008123 
291200705K46070 07050221502150   53850020000000471140500200000004022425002000000030774450020000000221446500200000001365 
291200705K46070 07050221502150   148500200000000913                                                                     
291200705A46070 0705022250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705022250   +019-02910201                      015051         0250          063                        
291200705K46070 07050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050222502250   50825005000000000008750050000007789092500500000147881000010000004037911000100000053427 
291200705K46070 07050222502250   51200010000004045513000100000126274140001000001112321500010000013896116000100000141931 
291200705K46070 07050222502250   51700010000010630518000100000114949190001000000753962000010000004327321000100000071548 
291200705K46070 07050222502250   52200010000003357023000100000029327240001000000428382500010000001831026000100000022492 
291200705K46070 07050222502250   52700010000003272028000100000021554290001000000206703000010000001332931000100000012860 
291200705K46070 07050222502250   53200010000000925733000100000008873340001000000079353500010000000715836500200000007569 
291200705K46070 07050222502250   53850020000000408240500200000002704425002000000036964450020000000230046500200000001061 
291200705K46070 07050222502250   148500200000000984                                                                     
291200705A46070 0705022350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705022350   +020-01410204                      014051         0250          077                        
291200705K46070 07050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050223502350   50825005000000000008750050000006684092500500000142281000010000003806511000100000057385 
291200705K46070 07050223502350   51200010000005392313000100000142968140001000000974961500010000010203616000100000090387 
291200705K46070 07050223502350   51700010000011709918000100000068423190001000000961072000010000006376921000100000034261 
291200705K46070 07050223502350   52200010000003569623000100000030074240001000000340812500010000003606326000100000015478 
291200705K46070 07050223502350   52700010000002292928000100000017148290001000000137183000010000001099531000100000009176 
291200705K46070 07050223502350   53200010000001414533000100000008161340001000000153493500010000000818336500200000003758 
291200705K46070 07050223502350   53850020000000389340500200000002875425002000000023654450020000000183046500200000001213 
291200705K46070 07050223502350   148500200000000811                                                                     
291200705A46070 0705030050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030050   +020-01210207                      013051         0250          071                        
291200705K46070 07050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050300500050   50825005000000000008750050000012351092500500000264741000010000003400311000100000020318 
291200705K46070 07050300500050   51200010000003847313000100000069641140001000001438801500010000010779416000100000068635 
291200705K46070 07050300500050   51700010000008884118000100000099667190001000000507182000010000003752021000100000044762 
291200705K46070 07050300500050   52200010000002910723000100000020456240001000000321282500010000001973426000100000016869 
291200705K46070 07050300500050   52700010000001398928000100000017381290001000000149503000010000001036531000100000008342 
291200705K46070 07050300500050   53200010000000802633000100000005551340001000000057403500010000000556636500200000005475 
291200705K46070 07050300500050   53850020000000464640500200000003757425002000000030904450020000000124546500200000000920 
291200705K46070 07050300500050   148500200000000951                                                                     
291200705A46070 0705030150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030150   +021-02710212                      013051         0260          067                        
291200705K46070 07050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050301500150   50825005000000000008750050000015749092500500000378991000010000004356111000100000037488 
291200705K46070 07050301500150   51200010000004011613000100000084901140001000001039381500010000012498216000100000061643 
291200705K46070 07050301500150   51700010000007681818000100000071839190001000000564862000010000008787721000100000053603 
291200705K46070 07050301500150   52200010000002515023000100000029366240001000000371042500010000001103526000100000019481 
291200705K46070 07050301500150   52700010000002008128000100000013968290001000000077753000010000000720531000100000008641 
291200705K46070 07050301500150   53200010000000831433000100000008263340001000000073903500010000000463836500200000004562 
291200705K46070 07050301500150   53850020000000353640500200000003246425002000000023954450020000000115746500200000001274 
291200705K46070 07050301500150   148500200000001021                                                                     
291200705A46070 0705030250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030250   +021-03010217                      013052         0260          067                        
291200705K46070 07050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050302500250   50825005000000000008750050000000000092500500000057121000010000003645911000100000053160 
291200705K46070 07050302500250   51200010000002427913000100000095574140001000001020971500010000012830716000100000098119 
291200705K46070 07050302500250   51700010000007364218000100000027888190001000000725582000010000007575221000100000032153 
291200705K46070 07050302500250   52200010000004317923000100000018265240001000000133962500010000001762126000100000021645 
291200705K46070 07050302500250   52700010000001343028000100000010044290001000000115473000010000001070031000100000011510 
291200705K46070 07050302500250   53200010000000691133000100000003709340001000000082113500010000000358636500200000004078 
291200705K46070 07050302500250   53850020000000407440500200000002901425002000000016614450020000000138246500200000001098 
291200705K46070 07050302500250   148500200000000913                                                                     
291200705A46070 0705030350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030350   +022-03010223                      015055         0270          067                        
291200705K46070 07050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050303500350   50575005000000000006250050000000000067500500000016100725005000000000007750050000000000 
291200705K46070 07050303500350   50825005000000000008750050000001817092500500000211821000010000005132111000100000111942 
291200705K46070 07050303500350   51200010000004754413000100000090333140001000001915531500010000019181316000100000105516 
291200705K46070 07050303500350   51700010000010191818000100000059484190001000000648212000010000004459921000100000034435 
291200705K46070 07050303500350   52200010000004459623000100000014115240001000000213792500010000001518126000100000012515 
291200705K46070 07050303500350   52700010000001290028000100000008345290001000000089233000010000001105131000100000006655 
291200705K46070 07050303500350   53200010000000713833000100000004428340001000000076073500010000000444036500200000004696 
291200705K46070 07050303500350   53850020000000282440500200000003528425002000000015954450020000000142746500200000000912 
291200705K46070 07050303500350   148500200000000680                                                                     
291200705A46070 0705030450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030450   +023-02910226                      014054         0270          071                        
291200705K46070 07050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050304500450   50825005000000139408750050000008412092500500000443871000010000007696211000100000032436 
291200705K46070 07050304500450   51200010000002756013000100000076212140001000001554241500010000008691416000100000132353 
291200705K46070 07050304500450   51700010000007969218000100000077263190001000001027782000010000005586521000100000044726 
291200705K46070 07050304500450   52200010000004030723000100000017051240001000000167142500010000002044726000100000016855 
291200705K46070 07050304500450   52700010000002008728000100000012085290001000000075003000010000000559131000100000008963 
291200705K46070 07050304500450   53200010000000600033000100000004627340001000000061663500010000000598036500200000003062 
291200705K46070 07050304500450   53850020000000328940500200000001885425002000000010794450020000000120046500200000000825 
291200705K46070 07050304500450   148500200000000593                                                                     
291200705A46070 0705030550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030550   +023-03310231                      013055         0270          063                        
291200705K46070 07050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050305500550   50825005000000000008750050000005325092500500000201351000010000005686011000100000081368 
291200705K46070 07050305500550   51200010000006598813000100000034955140001000001135141500010000010206716000100000116325 
291200705K46070 07050305500550   51700010000005842918000100000056717190001000000515572000010000004409421000100000035302 
291200705K46070 07050305500550   52200010000003298923000100000023185240001000000098702500010000001298326000100000010322 
291200705K46070 07050305500550   52700010000001275428000100000011857290001000000079133000010000000817531000100000005293 
291200705K46070 07050305500550   53200010000000567833000100000005643340001000000032663500010000000498436500200000003115 
291200705K46070 07050305500550   53850020000000289540500200000001384425002000000008834450020000000073546500200000000628 
291200705K46070 07050305500550   148500200000000405                                                                     
291200705A46070 0705030650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030650   +021-03410236                      013056         0270          067                        
291200705K46070 07050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050306500650   50825005000000000008750050000001651092500500000131051000010000005287011000100000052103 
291200705K46070 07050306500650   51200010000005406913000100000073957140001000001316591500010000015852916000100000104633 
291200705K46070 07050306500650   51700010000010297718000100000078917190001000000577112000010000003312221000100000031789 
291200705K46070 07050306500650   52200010000002067223000100000019417240001000000110492500010000001401526000100000014892 
291200705K46070 07050306500650   52700010000001234928000100000008284290001000000063913000010000000736131000100000004942 
291200705K46070 07050306500650   53200010000000591133000100000006317340001000000022013500010000000221336500200000002516 
291200705K46070 07050306500650   53850020000000312540500200000002070425002000000011854450020000000091746500200000000586 
291200705K46070 07050306500650   148500200000000365                                                                     
291200705A46070 0705030750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030750   +020-03310244                      014057         0270          071                        
291200705K46070 07050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050307500750   50825005000000000008750050000009131092500500000365931000010000006137111000100000056657 
291200705K46070 07050307500750   51200010000003519613000100000049974140001000001845391500010000014852316000100000175274 
291200705K46070 07050307500750   51700010000016019518000100000059390190001000000349392000010000003454621000100000036966 
291200705K46070 07050307500750   52200010000002318123000100000030178240001000000154012500010000000818326000100000012495 
291200705K46070 07050307500750   52700010000000646728000100000008640290001000000064283000010000000887631000100000004300 
291200705K46070 07050307500750   53200010000000639233000100000002759340001000000058923500010000000331736500200000002441 
291200705K46070 07050307500750   53850020000000182440500200000001936425002000000011924450020000000082746500200000000760 
291200705K46070 07050307500750   148500200000000490                                                                     
291200705A46070 0705030850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030850   +019-02710248                      013056         0270          071                        
291200705K46070 07050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050308500850   50825005000000000008750050000005903092500500000086971000010000007045611000100000065130 
291200705K46070 07050308500850   51200010000003743213000100000041025140001000001372371500010000010276616000100000130603 
291200705K46070 07050308500850   51700010000012161718000100000107690190001000000558032000010000003839421000100000038209 
291200705K46070 07050308500850   52200010000001550723000100000026021240001000000123512500010000001306926000100000005217 
291200705K46070 07050308500850   52700010000001194128000100000006682290001000000095483000010000000277331000100000004445 
291200705K46070 07050308500850   53200010000000512633000100000002751340001000000028443500010000000355536500200000001957 
291200705K46070 07050308500850   53850020000000195540500200000001861425002000000011464450020000000073946500200000000508 
291200705K46070 07050308500850   148500200000000316                                                                     
291200705A46070 0705030950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705030950   +018-02510252                      013056         0270          067                        
291200705K46070 07050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050309500950   50575005000000000006250050000003585067500500000077410725005000000141907750050000002873 
291200705K46070 07050309500950   50825005000000748208750050000018490092500500000251071000010000004295411000100000116375 
291200705K46070 07050309500950   51200010000006243713000100000024819140001000001346571500010000013958316000100000092049 
291200705K46070 07050309500950   51700010000007963118000100000071745190001000000606552000010000005679821000100000037251 
291200705K46070 07050309500950   52200010000003122223000100000023593240001000000179432500010000001185026000100000011710 
291200705K46070 07050309500950   52700010000001500528000100000011222290001000000083493000010000000746131000100000006457 
291200705K46070 07050309500950   53200010000000464833000100000003996340001000000039843500010000000161836500200000003409 
291200705K46070 07050309500950   53850020000000142640500200000001092425002000000014404450020000000064746500200000000616 
291200705K46070 07050309500950   148500200000000344                                                                     
291200705A46070 0705031050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031050   +017-02610251                      013055         0260          091                        
291200705K46070 07050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050310501050   50575005000000000006250050000022386067500500000239230725005000000242107750050000000000 
291200705K46070 07050310501050   50825005000000310208750050000004918092500500000150941000010000006358311000100000116087 
291200705K46070 07050310501050   51200010000003848413000100000028562140001000001009551500010000007552616000100000110770 
291200705K46070 07050310501050   51700010000008914018000100000048350190001000000508122000010000004845121000100000029023 
291200705K46070 07050310501050   52200010000001135923000100000032837240001000000180192500010000001710126000100000011760 
291200705K46070 07050310501050   52700010000001351628000100000007563290001000000096933000010000001179031000100000006484 
291200705K46070 07050310501050   53200010000000646933000100000002792340001000000032193500010000000233636500200000001848 
291200705K46070 07050310501050   53850020000000229540500200000001758425002000000011224450020000000096846500200000000463 
291200705K46070 07050310501050   148500200000000278                                                                     
291200705A46070 0705031150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031150   +017-02410255                      013053         0260          063                        
291200705K46070 07050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050311501150   50825005000000000008750050000003532092500500000134751000010000003764211000100000048884 
291200705K46070 07050311501150   51200010000006179713000100000029379140001000000627091500010000009046716000100000137636 
291200705K46070 07050311501150   51700010000011279518000100000083273190001000000507982000010000005806721000100000037399 
291200705K46070 07050311501150   52200010000003494923000100000024562240001000000288632500010000001648826000100000010545 
291200705K46070 07050311501150   52700010000001303128000100000011683290001000000077963000010000000648031000100000002815 
291200705K46070 07050311501150   53200010000000670633000100000004160340001000000034603500010000000251136500200000003301 
291200705K46070 07050311501150   53850020000000143240500200000001634425002000000011214450020000000056246500200000000241 
291200705K46070 07050311501150   148500200000000358                                                                     
291200705A46070 0705031250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031250   +018-02510255                      012054         0250          083                        
291200705K46070 07050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000272 
291200705K46070 07050312501250   50825005000000327408750050000016569092500500000216031000010000003421911000100000066185 
291200705K46070 07050312501250   51200010000009683613000100000049639140001000000471301500010000007891116000100000050218 
291200705K46070 07050312501250   51700010000009673118000100000081098190001000000661212000010000005453621000100000031505 
291200705K46070 07050312501250   52200010000002284123000100000027654240001000000157352500010000001117426000100000009551 
291200705K46070 07050312501250   52700010000001058628000100000007635290001000000117323000010000001107031000100000004724 
291200705K46070 07050312501250   53200010000000305033000100000004684340001000000045043500010000000436836500200000002586 
291200705K46070 07050312501250   53850020000000223440500200000001191425002000000008174450020000000034146500200000000281 
291200705K46070 07050312501250   148500200000000251                                                                     
291200705A46070 0705031350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031350   +019-02510258                      012056         0250          091                        
291200705K46070 07050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050313501350   50575005000000000006250050000000000067500500000038020725005000000000007750050000001331 
291200705K46070 07050313501350   50825005000000294708750050000007194092500500000138091000010000005593711000100000136161 
291200705K46070 07050313501350   51200010000007857913000100000023254140001000000381661500010000006361716000100000052184 
291200705K46070 07050313501350   51700010000010403318000100000029373190001000000697992000010000002048221000100000024436 
291200705K46070 07050313501350   52200010000003164623000100000014394240001000000261362500010000001077326000100000015299 
291200705K46070 07050313501350   52700010000000763628000100000004940290001000000078713000010000000729331000100000006087 
291200705K46070 07050313501350   53200010000000506533000100000005035340001000000033693500010000000227436500200000001799 
291200705K46070 07050313501350   53850020000000149940500200000000828425002000000008174450020000000061046500200000000502 
291200705K46070 07050313501350   148500200000000301                                                                     
291200705A46070 0705031450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031450   +018-02310255                      011055         0250          100                        
291200705K46070 07050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050314501450   50575005000000000006250050000004489067500500000068770725005000000000007750050000000000 
291200705K46070 07050314501450   50825005000000219208750050000003230092500500000194531000010000009469511000100000065799 
291200705K46070 07050314501450   51200010000005687713000100000011989140001000000221921500010000003577716000100000040727 
291200705K46070 07050314501450   51700010000005859518000100000052806190001000000446442000010000002962221000100000019783 
291200705K46070 07050314501450   52200010000002061223000100000015021240001000000152682500010000001449026000100000016258 
291200705K46070 07050314501450   52700010000001027228000100000007966290001000000059263000010000000612331000100000004420 
291200705K46070 07050314501450   53200010000000306833000100000004076340001000000020413500010000000184136500200000001810 
291200705K46070 07050314501450   53850020000000117040500200000001155425002000000006154450020000000055046500200000000245 
291200705K46070 07050314501450   148500200000000204                                                                     
291200705A46070 0705031550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031550   +019-01610255                      010056         0250          059                        
291200705K46070 07050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050315501550   50825005000000000008750050000005385092500500000069701000010000003996711000100000052320 
291200705K46070 07050315501550   51200010000006161913000100000024227140001000000300571500010000005244616000100000057658 
291200705K46070 07050315501550   51700010000008155018000100000028126190001000000274902000010000002186621000100000012632 
291200705K46070 07050315501550   52200010000001635923000100000010693240001000000145262500010000000994826000100000009143 
291200705K46070 07050315501550   52700010000000547128000100000006798290001000000047043000010000000582631000100000002722 
291200705K46070 07050315501550   53200010000000302733000100000002421340001000000022453500010000000217736500200000000897 
291200705K46070 07050315501550   53850020000000128740500200000000638425002000000005854450020000000035146500200000000187 
291200705K46070 07050315501550   148500200000000241                                                                     
291200705A46070 0705031650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031650   +022-00810256                      010056         0250          091                        
291200705K46070 07050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050316501650   50575005000000000006250050000004365067500500000058000725005000000000007750050000000000 
291200705K46070 07050316501650   50825005000000101908750050000006753092500500000089561000010000004498711000100000073843 
291200705K46070 07050316501650   51200010000004757313000100000033988140001000000400841500010000003348016000100000052882 
291200705K46070 07050316501650   51700010000005795118000100000037009190001000000242742000010000001731821000100000017235 
291200705K46070 07050316501650   52200010000001610623000100000016266240001000000133012500010000000847226000100000008681 
291200705K46070 07050316501650   52700010000000863028000100000003014290001000000055513000010000000309631000100000003714 
291200705K46070 07050316501650   53200010000000200033000100000002471340001000000013793500010000000178836500200000001180 
291200705K46070 07050316501650   53850020000000085140500200000000524425002000000010294450020000000088846500200000000877 
291200705K46070 07050316501650   148500200000000507                                                                     
291200705A46070 0705031750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031750   +025-00210258                      009052         0250          091                        
291200705K46070 07050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050317501750   50825005000000000008750050000000000092500500000043651000010000002504011000100000080480 
291200705K46070 07050317501750   51200010000006043513000100000033263140001000000161381500010000003737416000100000026598 
291200705K46070 07050317501750   51700010000002879218000100000051863190001000000254522000010000001628621000100000023292 
291200705K46070 07050317501750   52200010000000847923000100000018338240001000000108202500010000000640926000100000005283 
291200705K46070 07050317501750   52700010000000564728000100000003523290001000000050353000010000000301931000100000002809 
291200705K46070 07050317501750   53200010000000280333000100000001559340001000000018643500010000000162136500200000001844 
291200705K46070 07050317501750   53850020000000274540500200000004111425002000000024854450020000000149246500200000000920 
291200705K46070 07050317501750   148500200000000428                                                                     
291200705A46070 0705031850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031850   +027-00110258                      009051         0250          091                        
291200705K46070 07050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050318501850   50825005000000000008750050000000000092500500000022231000010000002887611000100000066956 
291200705K46070 07050318501850   51200010000005601513000100000037199140001000000124881500010000002553816000100000037657 
291200705K46070 07050318501850   51700010000004058318000100000037961190001000000193172000010000002461821000100000013715 
291200705K46070 07050318501850   52200010000001329023000100000006268240001000000045972500010000000377426000100000006662 
291200705K46070 07050318501850   52700010000000413428000100000004132290001000000024733000010000000317631000100000003543 
291200705K46070 07050318501850   53200010000000526633000100000006051340001000000072333500010000000714336500200000004630 
291200705K46070 07050318501850   53850020000000258940500200000002292425002000000014114450020000000076046500200000000468 
291200705K46070 07050318501850   148500200000000624                                                                     
291200705A46070 0705031950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705031950   +028+00510257                      009046         0250          083                        
291200705K46070 07050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050319501950   50825005000000000008750050000000000092500500000057991000010000001485911000100000029669 
291200705K46070 07050319501950   51200010000005085613000100000042380140001000000335661500010000004072016000100000033518 
291200705K46070 07050319501950   51700010000003018518000100000043711190001000000185552000010000001972621000100000009167 
291200705K46070 07050319501950   52200010000000462523000100000005806240001000000049232500010000000560126000100000006881 
291200705K46070 07050319501950   52700010000000709328000100000007904290001000000105053000010000001399031000100000004890 
291200705K46070 07050319501950   53200010000001900433000100000015473340001000000080333500010000000673836500200000005332 
291200705K46070 07050319501950   53850020000000287640500200000002640425002000000018784450020000000104946500200000000775 
291200705K46070 07050319501950   148500200000000578                                                                     
291200705A46070 0705032050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705032050   +029+01210259                      010046         0260          083                        
291200705K46070 07050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050320502050   50575005000000000006250050000000000067500500000000000725005000000186407750050000002980 
291200705K46070 07050320502050   50825005000000360108750050000004692092500500000043841000010000002095611000100000059951 
291200705K46070 07050320502050   51200010000006038513000100000033320140001000000409321500010000001527016000100000026155 
291200705K46070 07050320502050   51700010000002925418000100000029435190001000000277452000010000001281021000100000012749 
291200705K46070 07050320502050   52200010000001328323000100000005226240001000000068462500010000000868526000100000006658 
291200705K46070 07050320502050   52700010000000853228000100000009859290001000000162883000010000001876331000100000025547 
291200705K46070 07050320502050   53200010000001941833000100000006992340001000000138863500010000000701136500200000004463 
291200705K46070 07050320502050   53850020000000414740500200000002747425002000000020274450020000000081646500200000000698 
291200705K46070 07050320502050   148500200000000484                                                                     
291200705A46070 0705032150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705032150   +030+01510261                      009043         0260          083                        
291200705K46070 07050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050321502150   50575005000000000006250050000000000067500500000009020725005000000000007750050000000000 
291200705K46070 07050321502150   50825005000000033408750050000000697092500500000009101000010000001364011000100000023863 
291200705K46070 07050321502150   51200010000003614513000100000033678140001000000197921500010000002076616000100000017757 
291200705K46070 07050321502150   51700010000002971718000100000017364190001000000210972000010000001255521000100000009694 
291200705K46070 07050321502150   52200010000000905923000100000013634240001000000124292500010000001414126000100000012088 
291200705K46070 07050321502150   52700010000001039428000100000012012290001000000191383000010000001977231000100000012346 
291200705K46070 07050321502150   53200010000000826533000100000009159340001000000115603500010000000573236500200000005243 
291200705K46070 07050321502150   53850020000000315340500200000002166425002000000019864450020000000142946500200000000735 
291200705K46070 07050321502150   148500200000000681                                                                     
291200705A46070 0705032250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705032250   +032+01910261                      009043         0260          083                        
291200705K46070 07050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050322502250   50575005000000000006250050000000000067500500000060120725005000000148207750050000000000 
291200705K46070 07050322502250   50825005000000000008750050000001924092500500000030591000010000000449611000100000033154 
291200705K46070 07050322502250   51200010000007147413000100000039439140001000000268851500010000000738816000100000015462 
291200705K46070 07050322502250   51700010000003723718000100000021745190001000000110652000010000001630321000100000012588 
291200705K46070 07050322502250   52200010000000848823000100000007689240001000000179952500010000001647026000100000016878 
291200705K46070 07050322502250   52700010000002500228000100000023243290001000000277073000010000002614431000100000011995 
291200705K46070 07050322502250   53200010000000832733000100000005165340001000000074023500010000000860536500200000006566 
291200705K46070 07050322502250   53850020000000284940500200000002522425002000000029824450020000000129246500200000001144 
291200705K46070 07050322502250   148500200000000638                                                                     
291200705A46070 0705032350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705032350   +033+02110261                      010043         0270          083                        
291200705K46070 07050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050323502350   50825005000000000008750050000000000092500500000000001000010000001501111000100000039964 
291200705K46070 07050323502350   51200010000004069413000100000024109140001000000345951500010000001217716000100000017346 
291200705K46070 07050323502350   51700010000003164818000100000014932190001000000225522000010000001999921000100000015442 
291200705K46070 07050323502350   52200010000001203723000100000020944240001000000284532500010000003010726000100000026686 
291200705K46070 07050323502350   52700010000002294728000100000033566290001000000197293000010000001061231000100000014714 
291200705K46070 07050323502350   53200010000000883633000100000011737340001000000075743500010000000549636500200000004044 
291200705K46070 07050323502350   53850020000000404040500200000004135425002000000019754450020000000127546500200000000908 
291200705K46070 07050323502350   148500200000001085                                                                     
291200705A46070 0705040050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040050   +034+02610261                      009043         0280          083                        
291200705K46070 07050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050400500050   50825005000000000008750050000000000092500500000000001000010000000644311000100000017191 
291200705K46070 07050400500050   51200010000005233313000100000022070140001000000320081500010000001926416000100000021358 
291200705K46070 07050400500050   51700010000002311918000100000037352190001000000137152000010000001261221000100000018037 
291200705K46070 07050400500050   52200010000002422323000100000018304240001000000287482500010000002276026000100000030062 
291200705K46070 07050400500050   52700010000002882028000100000028290290001000000166283000010000000894431000100000011123 
291200705K46070 07050400500050   53200010000000892733000100000005150340001000000033243500010000000642036500200000003535 
291200705K46070 07050400500050   53850020000000423340500200000003614425002000000014404450020000000138546500200000001227 
291200705K46070 07050400500050   148500200000001097                                                                     
291200705A46070 0705040150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040150   +033+01910260                      009044         0280          083                        
291200705K46070 07050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000030933 
291200705K46070 07050401500150   51200010000004252213000100000035925140001000000374651500010000002723016000100000016778 
291200705K46070 07050401500150   51700010000002745818000100000026781190001000000182152000010000001165521000100000010404 
291200705K46070 07050401500150   52200010000002683623000100000018188240001000000285662500010000002028526000100000026311 
291200705K46070 07050401500150   52700010000002221828000100000016025290001000000132933000010000001104831000100000009914 
291200705K46070 07050401500150   53200010000000461833000100000007355340001000000073343500010000000344436500200000002930 
291200705K46070 07050401500150   53850020000000391240500200000002786425002000000021324450020000000159146500200000001017 
291200705K46070 07050401500150   148500200000000758                                                                     
291200705A46070 0705040250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040250   +033+01810259                      009045         0280          067                        
291200705K46070 07050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050402500250   50575005000000000006250050000000000067500500000000000725005000000291907750050000007225 
291200705K46070 07050402500250   50825005000000143308750050000000000092500500000021241000010000000966511000100000024153 
291200705K46070 07050402500250   51200010000003178713000100000024651140001000000254571500010000005165816000100000047366 
291200705K46070 07050402500250   51700010000002133818000100000023989190001000000252102000010000001207021000100000014931 
291200705K46070 07050402500250   52200010000002680023000100000022579240001000000198512500010000001953726000100000014979 
291200705K46070 07050402500250   52700010000001384928000100000011136290001000000089083000010000000740431000100000008880 
291200705K46070 07050402500250   53200010000000712733000100000006588340001000000061103500010000000459736500200000006860 
291200705K46070 07050402500250   53850020000000376840500200000002238425002000000023744450020000000170846500200000001262 
291200705K46070 07050402500250   148500200000001012                                                                     
291200705A46070 0705040350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040350   +034+01310257                      012047         0280          067                        
291200705K46070 07050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050403500350   50825005000000000008750050000001874092500500000016211000010000000460611000100000027036 
291200705K46070 07050403500350   51200010000003169413000100000029767140001000000318611500010000009995016000100000065965 
291200705K46070 07050403500350   51700010000008837818000100000057502190001000000649752000010000004984221000100000023163 
291200705K46070 07050403500350   52200010000002327423000100000024374240001000000331122500010000003977926000100000020841 
291200705K46070 07050403500350   52700010000002071828000100000015495290001000000060023000010000000958231000100000013285 
291200705K46070 07050403500350   53200010000000769333000100000006379340001000000073533500010000000713136500200000006764 
291200705K46070 07050403500350   53850020000000421740500200000002506425002000000025624450020000000177846500200000001222 
291200705K46070 07050403500350   148500200000000945                                                                     
291200705A46070 0705040450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040450   +031+02310258                      013047         0280          063                        
291200705K46070 07050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050404500450   50575005000000000006250050000000000067500500000037340725005000000697007750050000002288 
291200705K46070 07050404500450   50825005000000000008750050000000000092500500000026771000010000000438111000100000034907 
291200705K46070 07050404500450   51200010000006232113000100000047980140001000000706051500010000007892916000100000096612 
291200705K46070 07050404500450   51700010000007777318000100000032739190001000000710562000010000005651921000100000036402 
291200705K46070 07050404500450   52200010000003280623000100000031953240001000000280932500010000002972726000100000019012 
291200705K46070 07050404500450   52700010000002920428000100000016945290001000000151133000010000001256131000100000010870 
291200705K46070 07050404500450   53200010000001616033000100000010395340001000000062393500010000001061436500200000005147 
291200705K46070 07050404500450   53850020000000384740500200000003285425002000000041764450020000000187546500200000000834 
291200705K46070 07050404500450   148500200000000961                                                                     
291200705A46070 0705040550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040550   +030+02710256                      014047         0280          059                        
291200705K46070 07050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050405500550   50825005000000000008750050000000000092500500000010181000010000000431411000100000019722 
291200705K46070 07050405500550   51200010000005360613000100000044672140001000000888991500010000009949916000100000126392 
291200705K46070 07050405500550   51700010000013120918000100000051370190001000000775812000010000005337821000100000102032 
291200705K46070 07050405500550   52200010000006879823000100000032447240001000000306742500010000002178126000100000041344 
291200705K46070 07050405500550   52700010000003686328000100000023847290001000000177423000010000000920431000100000009208 
291200705K46070 07050405500550   53200010000001526233000100000013121340001000000151253500010000001548836500200000006043 
291200705K46070 07050405500550   53850020000000468340500200000003459425002000000029514450020000000177146500200000001174 
291200705K46070 07050405500550   148500200000000757                                                                     
291200705A46070 0705040650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040650   +031+02710256                      013047         0270          067                        
291200705K46070 07050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000020206 
291200705K46070 07050406500650   51200010000003281113000100000084354140001000000718931500010000010450016000100000089094 
291200705K46070 07050406500650   51700010000008935218000100000067274190001000000491962000010000007516121000100000058032 
291200705K46070 07050406500650   52200010000004523723000100000032967240001000000269572500010000004099226000100000016363 
291200705K46070 07050406500650   52700010000001356928000100000028011290001000000150373000010000001498331000100000014456 
291200705K46070 07050406500650   53200010000001550633000100000012398340001000000069213500010000001135536500200000005311 
291200705K46070 07050406500650   53850020000000683840500200000003514425002000000041554450020000000223746500200000001714 
291200705K46070 07050406500650   148500200000001028                                                                     
291200705A46070 0705040750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040750   +031+02710258                      013047         0270          067                        
291200705K46070 07050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000009414 
291200705K46070 07050407500750   51200010000003523813000100000042114140001000000461121500010000013269416000100000075745 
291200705K46070 07050407500750   51700010000010963818000100000095509190001000000503962000010000002999221000100000041367 
291200705K46070 07050407500750   52200010000004634123000100000037652240001000000266312500010000001364526000100000026856 
291200705K46070 07050407500750   52700010000002574728000100000019256290001000000213483000010000001774431000100000016812 
291200705K46070 07050407500750   53200010000001373933000100000006377340001000000079043500010000000712936500200000007271 
291200705K46070 07050407500750   53850020000000339240500200000003003425002000000028564450020000000237646500200000001136 
291200705K46070 07050407500750   148500200000000879                                                                     
291200705A46070 0705040850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040850   +032+02810261                      013048         0270          063                        
291200705K46070 07050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050408500850   50825005000000000008750050000000000092500500000008581000010000000756611000100000023326 
291200705K46070 07050408500850   51200010000006585313000100000073507140001000000647621500010000008092516000100000153311 
291200705K46070 07050408500850   51700010000011067618000100000062270190001000000545892000010000004502521000100000053716 
291200705K46070 07050408500850   52200010000002430623000100000037931240001000000299122500010000002737826000100000020243 
291200705K46070 07050408500850   52700010000002412428000100000016780290001000000149663000010000001491131000100000013874 
291200705K46070 07050408500850   53200010000001287333000100000015619340001000000071423500010000000995436500200000007325 
291200705K46070 07050408500850   53850020000000491140500200000002617425002000000035774450020000000179146500200000001065 
291200705K46070 07050408500850   148500200000000739                                                                     
291200705A46070 0705040950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705040950   +033+02610260                      013047         0270          063                        
291200705K46070 07050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050409500950   50825005000000000008750050000000000092500500000000001000010000000192111000100000049492 
291200705K46070 07050409500950   51200010000003927113000100000071439140001000000657191500010000007968816000100000169121 
291200705K46070 07050409500950   51700010000005905318000100000042932190001000000521602000010000006182521000100000014959 
291200705K46070 07050409500950   52200010000003104023000100000041901240001000000296362500010000002812726000100000032135 
291200705K46070 07050409500950   52700010000003312528000100000014380290001000000191123000010000002282831000100000010285 
291200705K46070 07050409500950   53200010000001230033000100000015197340001000000138403500010000000853036500200000004697 
291200705K46070 07050409500950   53850020000000420840500200000003593425002000000020574450020000000148046500200000001572 
291200705K46070 07050409500950   148500200000001014                                                                     
291200705A46070 0705041050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041050   +033+02110258                      013047         0270          077                        
291200705K46070 07050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050410501050   50825005000000000008750050000000000092500500000003461000010000001353211000100000029074 
291200705K46070 07050410501050   51200010000008006113000100000096423140001000000656981500010000006608016000100000078232 
291200705K46070 07050410501050   51700010000005070018000100000073356190001000000250502000010000005913621000100000035423 
291200705K46070 07050410501050   52200010000001787123000100000055545240001000000544472500010000002413126000100000025641 
291200705K46070 07050410501050   52700010000003469128000100000026419290001000000127213000010000001821531000100000018896 
291200705K46070 07050410501050   53200010000001220033000100000011277340001000000112453500010000000786936500200000006456 
291200705K46070 07050410501050   53850020000000622040500200000002572425002000000030404450020000000235246500200000001167 
291200705K46070 07050410501050   148500200000001121                                                                     
291200705A46070 0705041150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041150   +032+02110255                      014047         0270          091                        
291200705K46070 07050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000136562 
291200705K46070 07050411501150   51200010000007852713000100000089060140001000000608031500010000005117316000100000101779 
291200705K46070 07050411501150   51700010000010982318000100000066530190001000000650262000010000004810521000100000049642 
291200705K46070 07050411501150   52200010000003470823000100000054165240001000000343622500010000004358826000100000033419 
291200705K46070 07050411501150   52700010000002397128000100000042034290001000000191683000010000001980331000100000017770 
291200705K46070 07050411501150   53200010000001838333000100000015804340001000000163413500010000000887136500200000011246 
291200705K46070 07050411501150   53850020000000506040500200000005179425002000000027574450020000000184546500200000001414 
291200705K46070 07050411501150   148500200000001462                                                                     
291200705A46070 0705041250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041250   +031+01710255                      014047         0270          083                        
291200705K46070 07050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000021241 
291200705K46070 07050412501250   51200010000018094713000100000115930140001000000561681500010000010870916000100000080370 
291200705K46070 07050412501250   51700010000006277118000100000047511190001000000481522000010000004761121000100000039525 
291200705K46070 07050412501250   52200010000004760823000100000041591240001000000407692500010000002895026000100000033075 
291200705K46070 07050412501250   52700010000003170928000100000030567290001000000428963000010000001822931000100000016961 
291200705K46070 07050412501250   53200010000001886633000100000014029340001000000161733500010000001406836500200000007204 
291200705K46070 07050412501250   53850020000000645540500200000007638425002000000028304450020000000182646500200000001740 
291200705K46070 07050412501250   148500200000001500                                                                     
291200705A46070 0705041350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041350   +031+01510255                      016048         0270          083                        
291200705K46070 07050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000059741 
291200705K46070 07050413501350   51200010000021396713000100000097505140001000001045941500010000005422916000100000135150 
291200705K46070 07050413501350   51700010000008453618000100000049488190001000000864052000010000014193821000100000053065 
291200705K46070 07050413501350   52200010000006391723000100000041778240001000000588532500010000002704626000100000053233 
291200705K46070 07050413501350   52700010000003818428000100000035498290001000000430903000010000002631431000100000025389 
291200705K46070 07050413501350   53200010000001226433000100000008796340001000000113053500010000000735736500200000008675 
291200705K46070 07050413501350   53850020000000749640500200000004965425002000000032864450020000000283546500200000002095 
291200705K46070 07050413501350   148500200000001087                                                                     
291200705A46070 0705041450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041450   +029+01610256                      015046         0270          083                        
291200705K46070 07050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050414501450   50825005000000000008750050000000000092500500000007591000010000000753011000100000036617 
291200705K46070 07050414501450   51200010000019173113000100000067911140001000000622401500010000006737316000100000055396 
291200705K46070 07050414501450   51700010000006427118000100000099929190001000000380462000010000004848821000100000071907 
291200705K46070 07050414501450   52200010000010013123000100000058703240001000000905412500010000005266926000100000036219 
291200705K46070 07050414501450   52700010000004162528000100000027922290001000000249033000010000002481331000100000017912 
291200705K46070 07050414501450   53200010000002303333000100000018417340001000000164713500010000001381736500200000007888 
291200705K46070 07050414501450   53850020000000681640500200000005220425002000000032134450020000000332246500200000001375 
291200705K46070 07050414501450   148500200000001063                                                                     
291200705A46070 0705041550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041550   +028+01810256                      016048         0260          083                        
291200705K46070 07050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050415501550   50825005000000000008750050000000000092500500000000001000010000000116211000100000060322 
291200705K46070 07050415501550   51200010000016963913000100000083556140001000000768661500010000010404016000100000118836 
291200705K46070 07050415501550   51700010000006660218000100000107531190001000000942672000010000012013821000100000135741 
291200705K46070 07050415501550   52200010000008061723000100000065501240001000000386472500010000003537326000100000037586 
291200705K46070 07050415501550   52700010000004993928000100000027944290001000000288133000010000001666531000100000012030 
291200705K46070 07050415501550   53200010000000805433000100000012825340001000000069043500010000000538636500200000007613 
291200705K46070 07050415501550   53850020000000457840500200000004859425002000000034574450020000000267546500200000002285 
291200705K46070 07050415501550   148500200000001474                                                                     
291200705A46070 0705041650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041650   +028+01610256                      016046         0260          067                        
291200705K46070 07050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000047383 
291200705K46070 07050416501650   51200010000006533313000100000068656140001000000789291500010000017769416000100000113093 
291200705K46070 07050416501650   51700010000008174318000100000122616190001000000833952000010000009532721000100000070981 
291200705K46070 07050416501650   52200010000006877923000100000066992240001000000456962500010000004663126000100000037072 
291200705K46070 07050416501650   52700010000002964828000100000033041290001000000254903000010000002196831000100000021195 
291200705K46070 07050416501650   53200010000002114633000100000021401340001000000162593500010000001268536500200000008074 
291200705K46070 07050416501650   53850020000000836440500200000004622425002000000029504450020000000236646500200000002702 
291200705K46070 07050416501650   148500200000001304                                                                     
291200705A46070 0705041750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041750   +028+01710257                      016048         0260          063                        
291200705K46070 07050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000020877 
291200705K46070 07050417501750   51200010000011952113000100000063110140001000001113781500010000014547416000100000154576 
291200705K46070 07050417501750   51700010000007490818000100000108618190001000001183642000010000007044221000100000072692 
291200705K46070 07050417501750   52200010000009762023000100000049503240001000000376472500010000003090726000100000043892 
291200705K46070 07050417501750   52700010000004363328000100000029269290001000000181653000010000002249831000100000013065 
291200705K46070 07050417501750   53200010000001742133000100000010051340001000000096653500010000001371736500200000007417 
291200705K46070 07050417501750   53850020000000618140500200000004908425002000000030214450020000000260646500200000001118 
291200705K46070 07050417501750   148500200000001114                                                                     
291200705A46070 0705041850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041850   +027+01710259                      015048         0260          083                        
291200705K46070 07050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050418501850   50825005000000000008750050000000000092500500000000001000010000000493411000100000036583 
291200705K46070 07050418501850   51200010000015433413000100000070393140001000001175691500010000008503116000100000072634 
291200705K46070 07050418501850   51700010000014558818000100000068387190001000000996032000010000007368421000100000056891 
291200705K46070 07050418501850   52200010000004598623000100000038743240001000000742792500010000003117826000100000023052 
291200705K46070 07050418501850   52700010000002747228000100000018428290001000000219673000010000001059831000100000016383 
291200705K46070 07050418501850   53200010000001634533000100000015109340001000000056603500010000001054236500200000007758 
291200705K46070 07050418501850   53850020000000623540500200000004441425002000000036534450020000000244546500200000001874 
291200705K46070 07050418501850   148500200000001347                                                                     
291200705A46070 0705041950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705041950   +027+01710259                      015049         0260          071                        
291200705K46070 07050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050419501950   50825005000000000008750050000000000092500500000000001000010000000556611000100000037785 
291200705K46070 07050419501950   51200010000013118413000100000141661140001000001558861500010000014552616000100000057609 
291200705K46070 07050419501950   51700010000009299818000100000112243190001000000592262000010000007548021000100000062662 
291200705K46070 07050419501950   52200010000006296123000100000042673240001000000270712500010000003970026000100000037836 
291200705K46070 07050419501950   52700010000003137628000100000020297290001000000187713000010000001167331000100000021244 
291200705K46070 07050419501950   53200010000001501733000100000012911340001000000119733500010000001004436500200000008240 
291200705K46070 07050419501950   53850020000000594040500200000003403425002000000033564450020000000241546500200000001660 
291200705K46070 07050419501950   148500200000001110                                                                     
291200705A46070 0705042050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705042050   +027+01810259                      014047         0270          063                        
291200705K46070 07050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050420502050   50825005000000000008750050000000000092500500000000001000010000000621811000100000026056 
291200705K46070 07050420502050   51200010000011013713000100000107158140001000001144021500010000010329516000100000122600 
291200705K46070 07050420502050   51700010000005729018000100000059973190001000000422962000010000005390421000100000059810 
291200705K46070 07050420502050   52200010000004662323000100000058533240001000000414002500010000001902626000100000048267 
291200705K46070 07050420502050   52700010000002240728000100000021599290001000000337953000010000002301031000100000017224 
291200705K46070 07050420502050   53200010000002059933000100000011461340001000000102503500010000000691736500200000009777 
291200705K46070 07050420502050   53850020000000679740500200000005397425002000000024864450020000000308146500200000001474 
291200705K46070 07050420502050   148500200000001182                                                                     
291200705A46070 0705042150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705042150   +027+02010257                      016048         0270          063                        
291200705K46070 07050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050421502150   50825005000000000008750050000000000092500500000000001000010000000220211000100000085053 
291200705K46070 07050421502150   51200010000011602513000100000086557140001000001075581500010000006970516000100000154394 
291200705K46070 07050421502150   51700010000013882118000100000075422190001000000661192000010000009060321000100000067464 
291200705K46070 07050421502150   52200010000006537123000100000061405240001000000539872500010000003833726000100000047093 
291200705K46070 07050421502150   52700010000002350628000100000033766290001000000135623000010000003798131000100000010115 
291200705K46070 07050421502150   53200010000001348733000100000012467340001000000093013500010000000699836500200000007674 
291200705K46070 07050421502150   53850020000000496240500200000004723425002000000029074450020000000300646500200000001993 
291200705K46070 07050421502150   148500200000001153                                                                     
291200705A46070 0705042250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705042250   +028+02210256                      017050         0270          071                        
291200705K46070 07050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050422502250   50825005000000000008750050000000000092500500000000001000010000001756211000100000113604 
291200705K46070 07050422502250   51200010000012514613000100000168724140001000001722111500010000011563016000100000106079 
291200705K46070 07050422502250   51700010000014754418000100000115131190001000000811952000010000008632021000100000059778 
291200705K46070 07050422502250   52200010000010729423000100000050603240001000000287932500010000002635426000100000037427 
291200705K46070 07050422502250   52700010000002684628000100000026835290001000000166553000010000002217931000100000013355 
291200705K46070 07050422502250   53200010000001239233000100000017700340001000000098803500010000001480536500200000012369 
291200705K46070 07050422502250   53850020000000587640500200000004500425002000000046024450020000000192246500200000001898 
291200705K46070 07050422502250   148500200000001365                                                                     
291200705A46070 0705042350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705042350   +028+02110256                      017049         0270          077                        
291200705K46070 07050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050423502350   50825005000000000008750050000000000092500500000000001000010000000343611000100000089973 
291200705K46070 07050423502350   51200010000011124913000100000193932140001000001099091500010000013261416000100000151197 
291200705K46070 07050423502350   51700010000007595018000100000076468190001000000998922000010000010619721000100000059164 
291200705K46070 07050423502350   52200010000010241023000100000109213240001000000509072500010000004493526000100000049509 
291200705K46070 07050423502350   52700010000002755228000100000039577290001000000294463000010000001321231000100000025389 
291200705K46070 07050423502350   53200010000001524533000100000010544340001000000097783500010000001465336500200000005221 
291200705K46070 07050423502350   53850020000000581640500200000005339425002000000054604450020000000190246500200000002172 
291200705K46070 07050423502350   148500200000001048                                                                     
291200705A46070 0705050050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050050   +028+02210255                      017049         0270          059                        
291200705K46070 07050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000136034 
291200705K46070 07050500500050   51200010000013063013000100000137699140001000001472861500010000014863816000100000058723 
291200705K46070 07050500500050   51700010000015874318000100000080262190001000001011152000010000011146721000100000074444 
291200705K46070 07050500500050   52200010000006708923000100000063018240001000000595732500010000004230326000100000081766 
291200705K46070 07050500500050   52700010000004155928000100000028907290001000000223013000010000002222031000100000019228 
291200705K46070 07050500500050   53200010000001989133000100000009232340001000000147493500010000001283036500200000007325 
291200705K46070 07050500500050   53850020000000815840500200000003497425002000000039884450020000000286946500200000001231 
291200705K46070 07050500500050   148500200000001100                                                                     
291200705A46070 0705050150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050150   +028+02410253                      018050         0270          077                        
291200705K46070 07050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000058320 
291200705K46070 07050501500150   51200010000009820213000100000220275140001000001944641500010000020288516000100000155083 
291200705K46070 07050501500150   51700010000016736218000100000168456190001000000665052000010000010535821000100000094044 
291200705K46070 07050501500150   52200010000006341223000100000088759240001000000725792500010000004622626000100000040973 
291200705K46070 07050501500150   52700010000002733428000100000015860290001000000302923000010000002025431000100000027082 
291200705K46070 07050501500150   53200010000001216833000100000020460340001000000120593500010000001087736500200000010317 
291200705K46070 07050501500150   53850020000000717240500200000006584425002000000039084450020000000261546500200000002004 
291200705K46070 07050501500150   148500200000001079                                                                     
291200705A46070 0705050250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050250   +030+02310251                      018049         0270          077                        
291200705K46070 07050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050502500250   50825005000000000008750050000003619092500500000030661000010000002170011000100000072635 
291200705K46070 07050502500250   51200010000008318513000100000260865140001000001980891500010000012357616000100000162844 
291200705K46070 07050502500250   51700010000009807418000100000131839190001000001155772000010000014205121000100000109678 
291200705K46070 07050502500250   52200010000004292723000100000033636240001000000759192500010000007075926000100000039861 
291200705K46070 07050502500250   52700010000004260628000100000038198290001000000264323000010000002118631000100000010263 
291200705K46070 07050502500250   53200010000001763933000100000011346340001000000140633500010000001576836500200000011190 
291200705K46070 07050502500250   53850020000000836440500200000006642425002000000038024450020000000220146500200000002337 
291200705K46070 07050502500250   148500200000001402                                                                     
291200705A46070 0705050350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050350   +029+02410251                      017050         0270          077                        
291200705K46070 07050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050503500350   50825005000000000008750050000000000092500500000000001000010000001613011000100000059729 
291200705K46070 07050503500350   51200010000012254313000100000197849140001000001805691500010000017455716000100000133267 
291200705K46070 07050503500350   51700010000013845518000100000083801190001000001055742000010000006755621000100000074959 
291200705K46070 07050503500350   52200010000006514723000100000039603240001000000816402500010000004580026000100000021916 
291200705K46070 07050503500350   52700010000003619628000100000041828290001000000269193000010000002781131000100000020818 
291200705K46070 07050503500350   53200010000002315533000100000017219340001000000066883500010000000836136500200000006152 
291200705K46070 07050503500350   53850020000000764040500200000004881425002000000036014450020000000278646500200000001781 
291200705K46070 07050503500350   148500200000001281                                                                     
291200705A46070 0705050450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050450   +031+02210249                      019051         0270          077                        
291200705K46070 07050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050504500450   50825005000000000008750050000000000092500500000000001000010000001393511000100000085703 
291200705K46070 07050504500450   51200010000021709913000100000261467140001000002572651500010000016054616000100000152826 
291200705K46070 07050504500450   51700010000006401318000100000124150190001000001170232000010000013376721000100000107095 
291200705K46070 07050504500450   52200010000007487823000100000072932240001000000714912500010000005076626000100000033667 
291200705K46070 07050504500450   52700010000003346828000100000037299290001000000452763000010000001924031000100000024811 
291200705K46070 07050504500450   53200010000002387033000100000019791340001000000212193500010000001152036500200000007884 
291200705K46070 07050504500450   53850020000000633640500200000004852425002000000038504450020000000297846500200000001904 
291200705K46070 07050504500450   148500200000001025                                                                     
291200705A46070 0705050550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050550   +030+02610250                      019051         0270          083                        
291200705K46070 07050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050505500550   50825005000000000008750050000000000092500500000000001000010000000134111000100000036487 
291200705K46070 07050505500550   51200010000032571413000100000280792140001000002388631500010000014372316000100000085142 
291200705K46070 07050505500550   51700010000008901518000100000178981190001000000847062000010000009682621000100000107435 
291200705K46070 07050505500550   52200010000009682123000100000073163240001000000620352500010000005475826000100000040488 
291200705K46070 07050505500550   52700010000002253128000100000044855290001000000544493000010000002982431000100000023148 
291200705K46070 07050505500550   53200010000001926433000100000014855340001000000137763500010000001198336500200000005707 
291200705K46070 07050505500550   53850020000000708740500200000005627425002000000031074450020000000200546500200000002290 
291200705K46070 07050505500550   148500200000001532                                                                     
291200705A46070 0705050650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050650   +032+02110248                      019051         0270          071                        
291200705K46070 07050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050506500650   50825005000000000008750050000000000092500500000000001000010000000665111000100000043046 
291200705K46070 07050506500650   51200010000007086913000100000215996140001000003820191500010000023833216000100000094389 
291200705K46070 07050506500650   51700010000009837018000100000110503190001000001609432000010000011906221000100000082452 
291200705K46070 07050506500650   52200010000007705023000100000036339240001000000613662500010000005037826000100000029966 
291200705K46070 07050506500650   52700010000003321328000100000039798290001000000342323000010000001909331000100000024621 
291200705K46070 07050506500650   53200010000001233333000100000016383340001000000105723500010000001555836500200000007276 
291200705K46070 07050506500650   53850020000000524540500200000006673425002000000034264450020000000274946500200000001414 
291200705K46070 07050506500650   148500200000001311                                                                     
291200705A46070 0705050750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050750   +032+02210250                      017049         0270          071                        
291200705K46070 07050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050507500750   50825005000000000008750050000000000092500500000000001000010000001159511000100000082689 
291200705K46070 07050507500750   51200010000012837713000100000188446140001000001928871500010000009303716000100000132845 
291200705K46070 07050507500750   51700010000007449318000100000112004190001000001517182000010000013454921000100000052160 
291200705K46070 07050507500750   52200010000009028723000100000070746240001000000693482500010000003553326000100000035114 
291200705K46070 07050507500750   52700010000003019428000100000022582290001000000379893000010000001735831000100000020818 
291200705K46070 07050507500750   53200010000001296233000100000014364340001000000133213500010000001291936500200000009168 
291200705K46070 07050507500750   53850020000000883340500200000005061425002000000031154450020000000278646500200000001847 
291200705K46070 07050507500750   148500200000001536                                                                     
291200705A46070 0705050850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050850   +033+02010253                      019053         0270          083                        
291200705K46070 07050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050508500850   50825005000000000008750050000000000092500500000042561000010000002243911000100000102946 
291200705K46070 07050508500850   51200010000042896613000100000211929140001000001555101500010000016233016000100000206738 
291200705K46070 07050508500850   51700010000018580318000100000078290190001000000853152000010000012122421000100000065130 
291200705K46070 07050508500850   52200010000009751623000100000044354240001000000434782500010000002871426000100000022828 
291200705K46070 07050508500850   52700010000003145028000100000031437290001000000202313000010000003003831000100000016823 
291200705K46070 07050508500850   53200010000001940333000100000007789340001000000115743500010000001584136500200000008565 
291200705K46070 07050508500850   53850020000000515040500200000005271425002000000023414450020000000374146500200000001548 
291200705K46070 07050508500850   148500200000001600                                                                     
291200705A46070 0705050950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705050950   +033+01810253                      018050         0270          071                        
291200705K46070 07050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050509500950   50825005000000000008750050000000000092500500000149001000010000003770711000100000094285 
291200705K46070 07050509500950   51200010000012662413000100000194932140001000002075481500010000010773516000100000114961 
291200705K46070 07050509500950   51700010000018552818000100000129968190001000000950432000010000007559921000100000080896 
291200705K46070 07050509500950   52200010000009062223000100000057124240001000000748412500010000006370926000100000042251 
291200705K46070 07050509500950   52700010000004050628000100000026203290001000000209623000010000001620331000100000016211 
291200705K46070 07050509500950   53200010000002084533000100000010032340001000000202883500010000001344536500200000007403 
291200705K46070 07050509500950   53850020000000766940500200000005080425002000000041794450020000000279746500200000001491 
291200705K46070 07050509500950   148500200000001719                                                                     
291200705A46070 0705051050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051050   +032+01110253                      019051         0270          067                        
291200705K46070 07050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007969 
291200705K46070 07050510501050   50825005000002881708750050000029070092500500000248731000010000004026111000100000084626 
291200705K46070 07050510501050   51200010000017516413000100000203437140001000001793821500010000028959716000100000119018 
291200705K46070 07050510501050   51700010000008928718000100000111826190001000001408802000010000012048821000100000050223 
291200705K46070 07050510501050   52200010000005425823000100000084674240001000000621012500010000003814426000100000039087 
291200705K46070 07050510501050   52700010000002907228000100000033596290001000000446513000010000001554431000100000028805 
291200705K46070 07050510501050   53200010000002150133000100000026087340001000000171423500010000001156836500200000009491 
291200705K46070 07050510501050   53850020000000476140500200000005053425002000000048064450020000000333546500200000001654 
291200705K46070 07050510501050   148500200000001326                                                                     
291200705A46070 0705051150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051150   +032+01310251                      020053         0270          083                        
291200705K46070 07050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050511501150   50575005000000000006250050000000000067500500000000000725005000000447007750050000030234 
291200705K46070 07050511501150   50825005000002724508750050000082061092500500001280291000010000009195011000100000103895 
291200705K46070 07050511501150   51200010000046635313000100000154016140001000000872631500010000012213416000100000193260 
291200705K46070 07050511501150   51700010000018662518000100000105027190001000000920722000010000007594021000100000070289 
291200705K46070 07050511501150   52200010000003676923000100000071328240001000000486542500010000003331926000100000054704 
291200705K46070 07050511501150   52700010000003273328000100000037826290001000000419373000010000002175431000100000031849 
291200705K46070 07050511501150   53200010000002019433000100000009719340001000000116173500010000001256136500200000008597 
291200705K46070 07050511501150   53850020000000576340500200000005291425002000000056104450020000000291346500200000001670 
291200705K46070 07050511501150   148500200000001665                                                                     
291200705A46070 0705051250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051250   +032+01710250                      020053         0270          077                        
291200705K46070 07050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050512501250   50825005000001471308750050000042747092500500000399371000010000019089411000100000134906 
291200705K46070 07050512501250   51200010000014664213000100000339180140001000002991421500010000019369816000100000099050 
291200705K46070 07050512501250   51700010000008017918000100000108301190001000001058532000010000010093521000100000090096 
291200705K46070 07050512501250   52200010000006299323000100000098306240001000000539442500010000006599226000100000033953 
291200705K46070 07050512501250   52700010000006601628000100000025243290001000000194753000010000002326131000100000024130 
291200705K46070 07050512501250   53200010000001675233000100000021461340001000000178513500010000001552736500200000009884 
291200705K46070 07050512501250   53850020000000918340500200000005657425002000000030124450020000000224746500200000002661 
291200705K46070 07050512501250   148500200000001381                                                                     
291200705A46070 0705051350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051350   +031+01810248                      022056         0270          108                        
291200705K46070 07050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050513501350   50575005000000000006250050000000000067500500000176510725005000007011207750050000074762 
291200705K46070 07050513501350   50825005000009900708750050000159995092500500003333061000010000022945211000100000160045 
291200705K46070 07050513501350   51200010000022587513000100000208825140001000001587221500010000018424116000100000234012 
291200705K46070 07050513501350   51700010000029124518000100000076508190001000000963862000010000008547821000100000113697 
291200705K46070 07050513501350   52200010000011017123000100000036157240001000000509342500010000003750426000100000042847 
291200705K46070 07050513501350   52700010000003961528000100000044149290001000000220433000010000002935431000100000023625 
291200705K46070 07050513501350   53200010000001828633000100000016903340001000000191353500010000001137436500200000009332 
291200705K46070 07050513501350   53850020000000561140500200000007403425002000000039414450020000000327946500200000002337 
291200705K46070 07050513501350   148500200000001258                                                                     
291200705A46070 0705051450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051450   +031+01910247                      022056         0270          091                        
291200705K46070 07050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050514501450   50825005000013197408750050000177013092500500001200461000010000023467411000100000344344 
291200705K46070 07050514501450   51200010000028914613000100000289313140001000001009061500010000022986616000100000210879 
291200705K46070 07050514501450   51700010000017006918000100000095861190001000001164672000010000009264021000100000095600 
291200705K46070 07050514501450   52200010000006930923000100000118426240001000000711512500010000004064626000100000030053 
291200705K46070 07050514501450   52700010000004293428000100000019327290001000000266353000010000003181331000100000022147 
291200705K46070 07050514501450   53200010000001109433000100000014212340001000000131803500010000001188836500200000011693 
291200705K46070 07050514501450   53850020000000974440500200000005583425002000000034364450020000000238546500200000001226 
291200705K46070 07050514501450   148500200000001314                                                                     
291200705A46070 0705051550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051550   +031+01610246                      021054         0270          067                        
291200705K46070 07050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050515501550   50825005000007060208750050000187096092500500001774051000010000022709211000100000213049 
291200705K46070 07050515501550   51200010000015510913000100000116279140001000001257871500010000026684216000100000087781 
291200705K46070 07050515501550   51700010000023703518000100000092963190001000001623122000010000013881721000100000143252 
291200705K46070 07050515501550   52200010000010769123000100000072990240001000000741902500010000003801326000100000063554 
291200705K46070 07050515501550   52700010000001743928000100000028960290001000000309643000010000002767231000100000024830 
291200705K46070 07050515501550   53200010000001787433000100000011088340001000000102833500010000001152936500200000007890 
291200705K46070 07050515501550   53850020000000733140500200000006979425002000000034564450020000000239846500200000002203 
291200705K46070 07050515501550   148500200000001474                                                                     
291200705A46070 0705051650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051650   +033+01310249                      023056         0260          114                        
291200705K46070 07050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050516501650   50575005000000000006250050000000000067500500000000000725005000005988607750050000105547 
291200705K46070 07050516501650   50825005000022780108750050000355980092500500003001201000010000016262411000100000150751 
291200705K46070 07050516501650   51200010000023342313000100000290995140001000001775031500010000014860616000100000235555 
291200705K46070 07050516501650   51700010000012725718000100000197972190001000002449272000010000007187221000100000076907 
291200705K46070 07050516501650   52200010000009605523000100000045303240001000000513402500010000006512426000100000049930 
291200705K46070 07050516501650   52700010000005336928000100000044501290001000000296963000010000002751831000100000023813 
291200705K46070 07050516501650   53200010000001379033000100000019697340001000000079333500010000001708436500200000011276 
291200705K46070 07050516501650   53850020000000489240500200000008319425002000000036954450020000000330546500200000002824 
291200705K46070 07050516501650   148500200000002031                                                                     
291200705A46070 0705051750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051750   +033+01810252                      025061         0260          108                        
291200705K46070 07050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050517501750   50575005000000000006250050000000000067500500000000000725005000018708407750050000297393 
291200705K46070 07050517501750   50825005000027660208750050000585918092500500005930251000010000031365411000100000244635 
291200705K46070 07050517501750   51200010000027529013000100000196727140001000002890811500010000023276616000100000205512 
291200705K46070 07050517501750   51700010000022131518000100000143985190001000001626972000010000009337821000100000111403 
291200705K46070 07050517501750   52200010000006986123000100000073163240001000000691642500010000005092826000100000039046 
291200705K46070 07050517501750   52700010000003237928000100000033560290001000000333733000010000002313831000100000027750 
291200705K46070 07050517501750   53200010000001997633000100000030127340001000000128123500010000000695636500200000011786 
291200705K46070 07050517501750   53850020000000635640500200000004366425002000000049784450020000000399346500200000001652 
291200705K46070 07050517501750   148500200000001325                                                                     
291200705A46070 0705051850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051850   +033+02110253                      024062         0270          100                        
291200705K46070 07050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050518501850   50575005000000000006250050000000000067500500000300420725005000029440207750050000403857 
291200705K46070 07050518501850   50825005000035731408750050000320325092500500002306821000010000049240811000100000306331 
291200705K46070 07050518501850   51200010000022881813000100000157593140001000001929291500010000018646316000100000245546 
291200705K46070 07050518501850   51700010000014786118000100000060052190001000001562412000010000010366921000100000064393 
291200705K46070 07050518501850   52200010000007479923000100000047150240001000000445722500010000003659226000100000037496 
291200705K46070 07050518501850   52700010000004804628000100000060790290001000000144333000010000002066531000100000016632 
291200705K46070 07050518501850   53200010000001918333000100000016492340001000000095453500010000000925736500200000006110 
291200705K46070 07050518501850   53850020000000610440500200000003627425002000000042874450020000000248246500200000002280 
291200705K46070 07050518501850   148500200000001896                                                                     
291200705A46070 0705051950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705051950   +033+02610254                      023060         0270          100                        
291200705K46070 07050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050519501950   50575005000000000006250050000000000067500500000000000725005000009077707750050000196949 
291200705K46070 07050519501950   50825005000018822108750050000297967092500500003729961000010000043859411000100000262873 
291200705K46070 07050519501950   51200010000022045413000100000189988140001000001739231500010000014034916000100000160309 
291200705K46070 07050519501950   51700010000022288618000100000125473190001000000986582000010000005266221000100000067553 
291200705K46070 07050519501950   52200010000007038223000100000055149240001000000560552500010000004771826000100000057564 
291200705K46070 07050519501950   52700010000003636928000100000018253290001000000280463000010000002016331000100000018093 
291200705K46070 07050519501950   53200010000001350533000100000014433340001000000172523500010000000726636500200000011451 
291200705K46070 07050519501950   53850020000000640440500200000005669425002000000038914450020000000233546500200000001995 
291200705K46070 07050519501950   148500200000001335                                                                     
291200705A46070 0705052050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705052050   +034+03010255                      022060         0270          108                        
291200705K46070 07050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050520502050   50575005000000000006250050000000000067500500000000000725005000011023407750050000218062 
291200705K46070 07050520502050   50825005000016523908750050000332576092500500003821961000010000031858911000100000206007 
291200705K46070 07050520502050   51200010000020090113000100000289950140001000002124561500010000009186716000100000126160 
291200705K46070 07050520502050   51700010000011766918000100000152661190001000000866122000010000013232421000100000053192 
291200705K46070 07050520502050   52200010000003998823000100000036224240001000000529132500010000003250026000100000033304 
291200705K46070 07050520502050   52700010000003079228000100000022208290001000000274513000010000001770131000100000020473 
291200705K46070 07050520502050   53200010000001274833000100000015189340001000000135843500010000000884136500200000010615 
291200705K46070 07050520502050   53850020000000649940500200000006415425002000000032944450020000000274046500200000002258 
291200705K46070 07050520502050   148500200000001130                                                                     
291200705A46070 0705052150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705052150   +034+02910254                      023062         0270          108                        
291200705K46070 07050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000115262 
291200705K46070 07050521502150   50825005000022775108750050000485699092500500005382371000010000018866111000100000393477 
291200705K46070 07050521502150   51200010000023533513000100000254130140001000001194941500010000020208816000100000199480 
291200705K46070 07050521502150   51700010000020008018000100000116881190001000000739332000010000005671421000100000065252 
291200705K46070 07050521502150   52200010000005274323000100000057276240001000000435592500010000004609226000100000034080 
291200705K46070 07050521502150   52700010000002725528000100000022726290001000000234333000010000001878231000100000015117 
291200705K46070 07050521502150   53200010000000941333000100000012059340001000000083673500010000001231336500200000007158 
291200705K46070 07050521502150   53850020000000618640500200000004097425002000000027124450020000000242546500200000001203 
291200705K46070 07050521502150   148500200000001337                                                                     
291200705A46070 0705052250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705052250   +034+02910253                      023059         0270          091                        
291200705K46070 07050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050522502250   50575005000000000006250050000000000067500500000000000725005000006443007750050000212841 
291200705K46070 07050522502250   50825005000024608608750050000343361092500500003272011000010000023459411000100000443739 
291200705K46070 07050522502250   51200010000012423013000100000220509140001000002518221500010000009387516000100000134158 
291200705K46070 07050522502250   51700010000011646718000100000065690190001000001028722000010000013110421000100000108840 
291200705K46070 07050522502250   52200010000008182123000100000074120240001000000437322500010000003590126000100000042531 
291200705K46070 07050522502250   52700010000003932328000100000027351290001000000262303000010000002613431000100000022616 
291200705K46070 07050522502250   53200010000001628033000100000014513340001000000150063500010000001305336500200000006931 
291200705K46070 07050522502250   53850020000000643940500200000006959425002000000052294450020000000218446500200000001165 
291200705K46070 07050522502250   148500200000001496                                                                     
291200705A46070 0705052350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705052350   +035+02810254                      021057         0270          100                        
291200705K46070 07050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000201772 
291200705K46070 07050523502350   50825005000029321508750050000146407092500500001266691000010000036056811000100000191824 
291200705K46070 07050523502350   51200010000023050313000100000131705140001000001905691500010000017211616000100000183144 
291200705K46070 07050523502350   51700010000007396618000100000062402190001000000977222000010000008986321000100000053829 
291200705K46070 07050523502350   52200010000004851123000100000047250240001000000742102500010000005875326000100000061307 
291200705K46070 07050523502350   52700010000003602428000100000036009290001000000155513000010000003199931000100000012471 
291200705K46070 07050523502350   53200010000002222433000100000009948340001000000142543500010000001333236500200000010549 
291200705K46070 07050523502350   53850020000000410540500200000004518425002000000027814450020000000267446500200000001906 
291200705K46070 07050523502350   148500200000001103                                                                     
291200705A46070 0705060050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060050   +035+02910254                      021056         0280          121                        
291200705K46070 07050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050600500050   50575005000000000006250050000000000067500500000000000725005000001840107750050000179393 
291200705K46070 07050600500050   50825005000029583008750050000287004092500500002066571000010000012662311000100000236977 
291200705K46070 07050600500050   51200010000012214213000100000176390140001000001670061500010000024989916000100000158995 
291200705K46070 07050600500050   51700010000010298418000100000138455190001000000908132000010000010380721000100000103309 
291200705K46070 07050600500050   52200010000007766423000100000065432240001000000359052500010000005265526000100000025196 
291200705K46070 07050600500050   52700010000003113528000100000050777290001000000371003000010000002572231000100000014406 
291200705K46070 07050600500050   53200010000001602333000100000021285340001000000095583500010000000668936500200000010165 
291200705K46070 07050600500050   53850020000000441040500200000005611425002000000055344450020000000297946500200000001771 
291200705K46070 07050600500050   148500200000001766                                                                     
291200705A46070 0705060150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060150   +036+02810251                      021056         0280          071                        
291200705K46070 07050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000131423 
291200705K46070 07050601500150   50825005000022306408750050000181514092500500002633391000010000019000511000100000173904 
291200705K46070 07050601500150   51200010000021291813000100000232818140001000002678321500010000011978016000100000199101 
291200705K46070 07050601500150   51700010000011585618000100000081439190001000000496802000010000006331421000100000093895 
291200705K46070 07050601500150   52200010000004405523000100000061665240001000000900752500010000005737026000100000027452 
291200705K46070 07050601500150   52700010000003921828000100000031537290001000000419143000010000002424131000100000024252 
291200705K46070 07050601500150   53200010000001877133000100000025392340001000000215073500010000000525836500200000011484 
291200705K46070 07050601500150   53850020000000742540500200000004743425002000000039024450020000000336646500200000002313 
291200705K46070 07050601500150   148500200000001725                                                                     
291200705A46070 0705060250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060250   +036+02710249                      020055         0280          121                        
291200705K46070 07050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050602500250   50575005000000000006250050000000000067500500000000000725005000000038407750050000178898 
291200705K46070 07050602500250   50825005000030446008750050000263739092500500001679721000010000017912511000100000170284 
291200705K46070 07050602500250   51200010000011409813000100000095081140001000001758491500010000015817716000100000129966 
291200705K46070 07050602500250   51700010000016201118000100000084827190001000001030612000010000006594821000100000065632 
291200705K46070 07050602500250   52200010000007905323000100000099247240001000000488472500010000003729626000100000036857 
291200705K46070 07050602500250   52700010000003286328000100000027402290001000000303803000010000003972931000100000014663 
291200705K46070 07050602500250   53200010000001462933000100000014022340001000000097293500010000001261136500200000008950 
291200705K46070 07050602500250   53850020000000558040500200000006368425002000000050524450020000000244046500200000002084 
291200705K46070 07050602500250   148500200000001733                                                                     
291200705A46070 0705060350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060350   +037+02710247                      021055         0290          114                        
291200705K46070 07050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000102477 
291200705K46070 07050603500350   50825005000034129308750050000361138092500500002702231000010000017198011000100000084280 
291200705K46070 07050603500350   51200010000009466113000100000155763140001000002300351500010000014354216000100000131686 
291200705K46070 07050603500350   51700010000029363618000100000103126190001000000781992000010000006935021000100000118898 
291200705K46070 07050603500350   52200010000005998323000100000078086240001000000593852500010000003782326000100000038758 
291200705K46070 07050603500350   52700010000003214028000100000024037290001000000266493000010000001382431000100000032427 
291200705K46070 07050603500350   53200010000001715133000100000017047340001000000182763500010000000889936500200000010880 
291200705K46070 07050603500350   53850020000000729440500200000005387425002000000049414450020000000342946500200000001966 
291200705K46070 07050603500350   148500200000001758                                                                     
291200705A46070 0705060450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060450   +037+02610248                      022055         0290          114                        
291200705K46070 07050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000055541 
291200705K46070 07050604500450   50825005000025792008750050000354810092500500002448001000010000009791111000100000109530 
291200705K46070 07050604500450   51200010000017934413000100000088084140001000001910571500010000034429616000100000182635 
291200705K46070 07050604500450   51700010000018987918000100000246219190001000001083772000010000009611221000100000049799 
291200705K46070 07050604500450   52200010000009965523000100000072624240001000000793702500010000003271626000100000040189 
291200705K46070 07050604500450   52700010000002681128000100000049641290001000000239023000010000003747231000100000022977 
291200705K46070 07050604500450   53200010000001070533000100000014745340001000000106093500010000001066836500200000007042 
291200705K46070 07050604500450   53850020000000586840500200000006696425002000000073634450020000000199046500200000001141 
291200705K46070 07050604500450   148500200000001268                                                                     
291200705A46070 0705060550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060550   +038+02410247                      019052         0290          071                        
291200705K46070 07050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000066926 
291200705K46070 07050605500550   50825005000016510108750050000127184092500500001246761000010000008608111000100000075773 
291200705K46070 07050605500550   51200010000008624313000100000179221140001000001902461500010000017131516000100000157142 
291200705K46070 07050605500550   51700010000011783218000100000114431190001000001390282000010000010664821000100000082343 
291200705K46070 07050605500550   52200010000006901623000100000060293240001000000591022500010000005409626000100000070167 
291200705K46070 07050605500550   52700010000004942628000100000016054290001000000265223000010000003167931000100000017110 
291200705K46070 07050605500550   53200010000001476533000100000018242340001000000117723500010000000885736500200000010443 
291200705K46070 07050605500550   53850020000000902440500200000004986425002000000036794450020000000237546500200000002615 
291200705K46070 07050605500550   148500200000001569                                                                     
291200705A46070 0705060650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060650   +037+02310245                      021055         0290          114                        
291200705K46070 07050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000011692 
291200705K46070 07050606500650   50825005000023510908750050000342229092500500002190081000010000015690211000100000202377 
291200705K46070 07050606500650   51200010000008600913000100000074639140001000001727781500010000024067516000100000177146 
291200705K46070 07050606500650   51700010000017111518000100000119729190001000000679282000010000008657121000100000123812 
291200705K46070 07050606500650   52200010000005809223000100000114754240001000000515852500010000004234826000100000034910 
291200705K46070 07050606500650   52700010000005171428000100000033454290001000000444633000010000003695531000100000017265 
291200705K46070 07050606500650   53200010000001336333000100000013281340001000000118783500010000000719036500200000010162 
291200705K46070 07050606500650   53850020000000568340500200000006485425002000000017984450020000000239646500200000001974 
291200705K46070 07050606500650   148500200000001583                                                                     
291200705A46070 0705060750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060750   +038+02710244                      020054         0290          121                        
291200705K46070 07050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000114295 
291200705K46070 07050607500750   50825005000026282608750050000258417092500500002362511000010000016935111000100000093686 
291200705K46070 07050607500750   51200010000010855113000100000177433140001000001350671500010000017547216000100000080425 
291200705K46070 07050607500750   51700010000012500718000100000081418190001000001370912000010000012606621000100000097336 
291200705K46070 07050607500750   52200010000007587623000100000073903240001000000582792500010000004614026000100000036682 
291200705K46070 07050607500750   52700010000006397028000100000036450290001000000169263000010000002173731000100000020225 
291200705K46070 07050607500750   53200010000002169533000100000011227340001000000107963500010000000755536500200000014271 
291200705K46070 07050607500750   53850020000000858240500200000005894425002000000029194450020000000313046500200000001392 
291200705K46070 07050607500750   148500200000001439                                                                     
291200705A46070 0705060850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060850   +038+03010245                      020054         0290          114                        
291200705K46070 07050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000018983 
291200705K46070 07050608500850   50825005000026286408750050000353398092500500001726061000010000012447711000100000139249 
291200705K46070 07050608500850   51200010000022800613000100000140599140001000000795311500010000016316916000100000161246 
291200705K46070 07050608500850   51700010000012099218000100000070780190001000000859942000010000004426821000100000078699 
291200705K46070 07050608500850   52200010000007625823000100000037294240001000000811762500010000004472126000100000041103 
291200705K46070 07050608500850   52700010000004237028000100000047219290001000000391683000010000002435731000100000021856 
291200705K46070 07050608500850   53200010000001411133000100000024605340001000000116663500010000001625936500200000010349 
291200705K46070 07050608500850   53850020000000669140500200000005313425002000000048744450020000000326146500200000002787 
291200705K46070 07050608500850   148500200000001345                                                                     
291200705A46070 0705060950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705060950   +039+03210244                      020053         0290          077                        
291200705K46070 07050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050609500950   50825005000004291508750050000164915092500500001230041000010000012148011000100000101912 
291200705K46070 07050609500950   51200010000013481713000100000230229140001000001958971500010000017022016000100000194510 
291200705K46070 07050609500950   51700010000012160018000100000127043190001000001154852000010000008858821000100000055025 
291200705K46070 07050609500950   52200010000010241023000100000050083240001000000509072500010000006005826000100000027715 
291200705K46070 07050609500950   52700010000002383228000100000042554290001000000204903000010000003042231000100000019697 
291200705K46070 07050609500950   53200010000002773233000100000016292340001000000151093500010000001019636500200000011594 
291200705K46070 07050609500950   53850020000000404740500200000006881425002000000040854450020000000228046500200000002020 
291200705K46070 07050609500950   148500200000001742                                                                     
291200705A46070 0705061050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061050   +039+03410242                      019052         0300          108                        
291200705K46070 07050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050610501050   50825005000004477608750050000136207092500500001995561000010000011687811000100000166785 
291200705K46070 07050610501050   51200010000011182313000100000121351140001000001290831500010000018717316000100000137858 
291200705K46070 07050610501050   51700010000019876018000100000077856190001000001093562000010000011211921000100000067161 
291200705K46070 07050610501050   52200010000006997323000100000033001240001000000557302500010000006574826000100000048613 
291200705K46070 07050610501050   52700010000002805228000100000038861290001000000438723000010000002155431000100000017347 
291200705K46070 07050610501050   53200010000001609533000100000015428340001000000137983500010000001157536500200000010211 
291200705K46070 07050610501050   53850020000000684540500200000006060425002000000040114450020000000288646500200000002212 
291200705K46070 07050610501050   148500200000000993                                                                     
291200705A46070 0705061150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061150   +039+03210241                      019051         0300          067                        
291200705K46070 07050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050611501150   50825005000008330808750050000198161092500500001756481000010000015537511000100000105093 
291200705K46070 07050611501150   51200010000010491513000100000102430140001000000980531500010000023027916000100000063196 
291200705K46070 07050611501150   51700010000011825718000100000128055190001000001006882000010000009955521000100000106530 
291200705K46070 07050611501150   52200010000007448323000100000062752240001000000661392500010000007257026000100000078521 
291200705K46070 07050611501150   52700010000004449628000100000042893290001000000199183000010000002557931000100000016562 
291200705K46070 07050611501150   53200010000002462133000100000014729340001000000095053500010000001277636500200000009401 
291200705K46070 07050611501150   53850020000000489040500200000006221425002000000031944450020000000265746500200000001894 
291200705K46070 07050611501150   148500200000001412                                                                     
291200705A46070 0705061250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061250   +040+03010241                      020051         0300          067                        
291200705K46070 07050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050612501250   50825005000006379908750050000151757092500500001726191000010000010089411000100000090781 
291200705K46070 07050612501250   51200010000011791913000100000137638140001000001693031500010000025396916000100000104375 
291200705K46070 07050612501250   51700010000014526118000100000068241190001000001377462000010000015184821000100000117242 
291200705K46070 07050612501250   52200010000011360623000100000099247240001000000564722500010000008433226000100000033058 
291200705K46070 07050612501250   52700010000005661428000100000031679290001000000262783000010000002618231000100000029204 
291200705K46070 07050612501250   53200010000002027433000100000025048340001000000104613500010000001406036500200000006228 
291200705K46070 07050612501250   53850020000000862340500200000004121425002000000045314450020000000435846500200000002410 
291200705K46070 07050612501250   148500200000001932                                                                     
291200705A46070 0705061350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061350   +039+03010239                      019052         0300          114                        
291200705K46070 07050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050613501350   50825005000006293608750050000208608092500500001758111000010000009925911000100000084883 
291200705K46070 07050613501350   51200010000008365613000100000105175140001000001864021500010000020843316000100000123323 
291200705K46070 07050613501350   51700010000011491718000100000124282190001000001171472000010000005408921000100000140716 
291200705K46070 07050613501350   52200010000010388423000100000045567240001000000516392500010000003802326000100000028114 
291200705K46070 07050613501350   52700010000002331428000100000026942290001000000277803000010000001926131000100000008678 
291200705K46070 07050613501350   53200010000001546533000100000013787340001000000127853500010000001034336500200000010549 
291200705K46070 07050613501350   53850020000000510340500200000008070425002000000033334450020000000215146500200000003405 
291200705K46070 07050613501350   148500200000001970                                                                     
291200705A46070 0705061450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061450   +040+02910238                      019052         0300          108                        
291200705K46070 07050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050614501450   50825005000003744108750050000231944092500500002459141000010000006547011000100000109516 
291200705K46070 07050614501450   51200010000010701313000100000065988140001000000979251500010000018288716000100000223898 
291200705K46070 07050614501450   51700010000013001518000100000126072190001000001027902000010000010927721000100000128029 
291200705K46070 07050614501450   52200010000006819923000100000068880240001000000725982500010000003587326000100000045694 
291200705K46070 07050614501450   52700010000003524128000100000026356290001000000271763000010000001690031000100000017532 
291200705K46070 07050614501450   53200010000001407133000100000011251340001000000161213500010000001049236500200000006211 
291200705K46070 07050614501450   53850020000000643440500200000004583425002000000042034450020000000302546500200000001500 
291200705K46070 07050614501450   148500200000001119                                                                     
291200705A46070 0705061550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061550   +038+03010236                      018050         0300          114                        
291200705K46070 07050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050615501550   50825005000004510208750050000154056092500500001410481000010000009719011000100000083022 
291200705K46070 07050615501550   51200010000006502313000100000085266140001000001407861500010000009804016000100000139154 
291200705K46070 07050615501550   51700010000011624518000100000125704190001000000739522000010000007861921000100000093795 
291200705K46070 07050615501550   52200010000011714723000100000098697240001000000405212500010000006161926000100000035347 
291200705K46070 07050615501550   52700010000002535428000100000019662290001000000261323000010000001307331000100000020209 
291200705K46070 07050615501550   53200010000001564233000100000017333340001000000252923500010000001209436500200000011063 
291200705K46070 07050615501550   53850020000000689840500200000005478425002000000034964450020000000336246500200000001793 
291200705K46070 07050615501550   148500200000001157                                                                     
291200705A46070 0705061650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061650   +038+03210235                      018050         0300          071                        
291200705K46070 07050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050616501650   50825005000000286408750050000090639092500500000959831000010000011111211000100000087700 
291200705K46070 07050616501650   51200010000003398113000100000084597140001000001890511500010000016476916000100000182119 
291200705K46070 07050616501650   51700010000011821118000100000080072190001000001124682000010000010724321000100000092318 
291200705K46070 07050616501650   52200010000006940123000100000070093240001000000309422500010000004879026000100000034791 
291200705K46070 07050616501650   52700010000003718728000100000041443290001000000369633000010000003363631000100000014882 
291200705K46070 07050616501650   53200010000001913733000100000013725340001000000106173500010000001190436500200000009419 
291200705K46070 07050616501650   53850020000000678940500200000004337425002000000034414450020000000307846500200000002446 
291200705K46070 07050616501650   148500200000001891                                                                     
291200705A46070 0705061750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061750   +037+03210235                      018050         0290          067                        
291200705K46070 07050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050617501750   50825005000003048508750050000106121092500500000969021000010000009355111000100000094536 
291200705K46070 07050617501750   51200010000005402213000100000061476140001000000554091500010000020714116000100000136845 
291200705K46070 07050617501750   51700010000011049118000100000198970190001000001403222000010000018543721000100000066859 
291200705K46070 07050617501750   52200010000008978623000100000050764240001000000497612500010000006545326000100000068298 
291200705K46070 07050617501750   52700010000003347728000100000027914290001000000258163000010000003437931000100000030849 
291200705K46070 07050617501750   53200010000001289033000100000011916340001000000137363500010000001152336500200000006344 
291200705K46070 07050617501750   53850020000000657240500200000005411425002000000046164450020000000192846500200000001532 
291200705K46070 07050617501750   148500200000001831                                                                     
291200705A46070 0705061850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061850   +036+03310234                      017049         0300          067                        
291200705K46070 07050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050618501850   50825005000002038408750050000065955092500500001207341000010000005639311000100000045369 
291200705K46070 07050618501850   51200010000009009813000100000111804140001000001155431500010000013538316000100000096336 
291200705K46070 07050618501850   51700010000006982718000100000094276190001000000856992000010000008786421000100000112709 
291200705K46070 07050618501850   52200010000007880323000100000061747240001000000752392500010000004621426000100000059943 
291200705K46070 07050618501850   52700010000002279528000100000037856290001000000271623000010000002427431000100000026111 
291200705K46070 07050618501850   53200010000000978633000100000012537340001000000120563500010000000874836500200000006675 
291200705K46070 07050618501850   53850020000000859540500200000004417425002000000042014450020000000261546500200000002154 
291200705K46070 07050618501850   148500200000000837                                                                     
291200705A46070 0705061950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705061950   +036+03310234                      018049         0300          108                        
291200705K46070 07050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050619501950   50825005000002973908750050000098096092500500001972841000010000009687911000100000053077 
291200705K46070 07050619501950   51200010000005062413000100000127205140001000001085961500010000013666416000100000060338 
291200705K46070 07050619501950   51700010000013547118000100000141417190001000000862682000010000009509921000100000109416 
291200705K46070 07050619501950   52200010000009509423000100000096042240001000000631792500010000005576726000100000059256 
291200705K46070 07050619501950   52700010000002558328000100000035441290001000000534783000010000002356431000100000017010 
291200705K46070 07050619501950   53200010000001824733000100000010152340001000000162203500010000001176936500200000016042 
291200705K46070 07050619501950   53850020000000467140500200000005731425002000000035284450020000000263246500200000001945 
291200705K46070 07050619501950   148500200000001560                                                                     
291200705A46070 0705062050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705062050   +036+03410234                      017050         0300          067                        
291200705K46070 07050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050620502050   50825005000001858808750050000055116092500500001013181000010000011078411000100000124915 
291200705K46070 07050620502050   51200010000007465513000100000078530140001000001259271500010000014127416000100000124887 
291200705K46070 07050620502050   51700010000008394918000100000117159190001000001231242000010000007878621000100000087419 
291200705K46070 07050620502050   52200010000007597623000100000074002240001000000583562500010000004620126000100000052784 
291200705K46070 07050620502050   52700010000002937428000100000021968290001000000188963000010000002024331000100000014093 
291200705K46070 07050620502050   53200010000001812233000100000009378340001000000189643500010000001127236500200000008919 
291200705K46070 07050620502050   53850020000000691340500200000004923425002000000033794450020000000281146500200000001863 
291200705K46070 07050620502050   148500200000001246                                                                     
291200705A46070 0705062150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705062150   +036+03310230                      016050         0300          108                        
291200705K46070 07050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050621502150   50825005000000000008750050000115622092500500001533821000010000010126011000100000082488 
291200705K46070 07050621502150   51200010000008443013000100000061106140001000001012791500010000009187416000100000084752 
291200705K46070 07050621502150   51700010000007379918000100000115192190001000001255272000010000011969421000100000064308 
291200705K46070 07050621502150   52200010000005589123000100000054438240001000000358102500010000002199626000100000032391 
291200705K46070 07050621502150   52700010000002590428000100000028869290001000000160703000010000002912631000100000011147 
291200705K46070 07050621502150   53200010000001986533000100000012778340001000000142063500010000001030836500200000008769 
291200705K46070 07050621502150   53850020000000785840500200000006017425002000000029804450020000000133846500200000001322 
291200705K46070 07050621502150   148500200000000884                                                                     
291200705A46070 0705062250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705062250   +036+03510227                      017051         0300          108                        
291200705K46070 07050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050622502250   50825005000000865908750050000094604092500500002216261000010000013102011000100000102426 
291200705K46070 07050622502250   51200010000009971313000100000068737140001000001014611500010000010177816000100000166767 
291200705K46070 07050622502250   51700010000010798318000100000130140190001000000712062000010000008139421000100000060606 
291200705K46070 07050622502250   52200010000004724423000100000085237240001000000376272500010000004128626000100000055529 
291200705K46070 07050622502250   52700010000004522128000100000021887290001000000234023000010000001875731000100000018766 
291200705K46070 07050622502250   53200010000002013033000100000013922340001000000060293500010000000584736500200000010273 
291200705K46070 07050622502250   53850020000000714240500200000004243425002000000034914450020000000187946500200000001606 
291200705K46070 07050622502250   148500200000001155                                                                     
291200705A46070 0705062350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705062350   +036+03610222                      018053         0300          108                        
291200705K46070 07050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050623502350   50825005000000677708750050000094187092500500002230331000010000017253011000100000103378 
291200705K46070 07050623502350   51200010000008397413000100000072753140001000001163701500010000021733516000100000107189 
291200705K46070 07050623502350   51700010000011555118000100000124976190001000000683802000010000009036421000100000045154 
291200705K46070 07050623502350   52200010000004878123000100000056959240001000000538452500010000003823626000100000046969 
291200705K46070 07050623502350   52700010000003756328000100000019548290001000000259813000010000002082531000100000025433 
291200705K46070 07050623502350   53200010000001082133000100000017869340001000000119573500010000000626036500200000008533 
291200705K46070 07050623502350   53850020000000383940500200000004885425002000000022494450020000000156146500200000001658 
291200705K46070 07050623502350   148500200000000959                                                                     
291200705A46070 0705070050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070050   +036+03610218                      016051         0310          059                        
291200705K46070 07050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050700500050   50825005000000000008750050000013975092500500001192101000010000009038811000100000099292 
291200705K46070 07050700500050   51200010000013690413000100000052713140001000000624081500010000013367416000100000137138 
291200705K46070 07050700500050   51700010000016517718000100000086575190001000000816042000010000007504221000100000050117 
291200705K46070 07050700500050   52200010000006730323000100000042425240001000000322642500010000002847926000100000025243 
291200705K46070 07050700500050   52700010000002170628000100000027966290001000000339483000010000001608431000100000019290 
291200705K46070 07050700500050   53200010000001548133000100000011513340001000000159103500010000000928736500200000009821 
291200705K46070 07050700500050   53850020000000612440500200000004056425002000000041484450020000000193246500200000001377 
291200705K46070 07050700500050   148500200000001104                                                                     
291200705A46070 0705070150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070150   +035+03410214                      017055         0310          108                        
291200705K46070 07050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050701500150   50825005000000919908750050000122423092500500002142501000010000017142911000100000081948 
291200705K46070 07050701500150   51200010000005919213000100000119507140001000001357431500010000014623916000100000089721 
291200705K46070 07050701500150   51700010000008986018000100000100727190001000000571472000010000005650421000100000083795 
291200705K46070 07050701500150   52200010000004076823000100000035616240001000000301982500010000003694326000100000028324 
291200705K46070 07050701500150   52700010000002435528000100000015755290001000000135523000010000002284331000100000009747 
291200705K46070 07050701500150   53200010000000841133000100000012458340001000000077533500010000000751936500200000006633 
291200705K46070 07050701500150   53850020000000428840500200000003797425002000000026054450020000000209046500200000001336 
291200705K46070 07050701500150   148500200000000719                                                                     
291200705A46070 0705070250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070250   +035+03410212                      015053         0320          100                        
291200705K46070 07050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050702500250   50825005000000000008750050000023610092500500001232201000010000013507211000100000046984 
291200705K46070 07050702500250   51200010000007342513000100000095267140001000000972101500010000012139416000100000111157 
291200705K46070 07050702500250   51700010000006004118000100000086828190001000000946182000010000004697321000100000056040 
291200705K46070 07050702500250   52200010000004368423000100000044120240001000000417092500010000001240526000100000029269 
291200705K46070 07050702500250   52700010000002099428000100000013581290001000000097453000010000001446831000100000009034 
291200705K46070 07050702500250   53200010000001444133000100000009632340001000000074513500010000000722636500200000007782 
291200705K46070 07050702500250   53850020000000443140500200000003394425002000000020144450020000000120946500200000001432 
291200705K46070 07050702500250   148500200000000958                                                                     
291200705A46070 0705070350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070350   +035+03310209                      016056         0320          100                        
291200705K46070 07050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050703500350   50825005000000000008750050000042453092500500001187671000010000019677111000100000083013 
291200705K46070 07050703500350   51200010000014487313000100000134497140001000001324791500010000010302016000100000126512 
291200705K46070 07050703500350   51700010000007906218000100000055396190001000000603662000010000010857221000100000063868 
291200705K46070 07050703500350   52200010000005550823000100000040451240001000000286112500010000003027526000100000018008 
291200705K46070 07050703500350   52700010000002069628000100000016050290001000000123823000010000000798431000100000010296 
291200705K46070 07050703500350   53200010000000955333000100000005715340001000000065883500010000000573136500200000002729 
291200705K46070 07050703500350   53850020000000406340500200000003226425002000000025604450020000000128246500200000000947 
291200705K46070 07050703500350   148500200000000706                                                                     
291200705A46070 0705070450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070450   +034+03210206                      017059         0320          100                        
291200705K46070 07050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050704500450   50825005000000000008750050000009904092500500000938841000010000034569711000100000159400 
291200705K46070 07050704500450   51200010000012868513000100000115047140001000001132881500010000015799516000100000077917 
291200705K46070 07050704500450   51700010000008716318000100000065622190001000000768882000010000004412921000100000071652 
291200705K46070 07050704500450   52200010000005289823000100000012989240001000000351442500010000001557626000100000027497 
291200705K46070 07050704500450   52700010000001972328000100000018336290001000000152103000010000000879731000100000008185 
291200705K46070 07050704500450   53200010000000944033000100000003930340001000000067513500010000000566336500200000004818 
291200705K46070 07050704500450   53850020000000300440500200000001990425002000000021104450020000000122146500200000000870 
291200705K46070 07050704500450   148500200000000673                                                                     
291200705A46070 0705070550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070550   +034+03210206                      016058         0320          091                        
291200705K46070 07050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050705500550   50825005000000000008750050000029313092500500001076441000010000015817111000100000198894 
291200705K46070 07050705500550   51200010000015394513000100000164329140001000001118301500010000011616016000100000118539 
291200705K46070 07050705500550   51700010000007675218000100000089204190001000000652342000010000004174321000100000055523 
291200705K46070 07050705500550   52200010000004488023000100000028290240001000000267442500010000002117326000100000022498 
291200705K46070 07050705500550   52700010000000487728000100000017344290001000000192293000010000000773931000100000006007 
291200705K46070 07050705500550   53200010000001032333000100000008559340001000000068663500010000000974436500200000004238 
291200705K46070 07050705500550   53850020000000305540500200000002340425002000000016064450020000000096446500200000000687 
291200705K46070 07050705500550   148500200000000494                                                                     
291200705A46070 0705070650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070650   +036+03310204                      017058         0320          077                        
291200705K46070 07050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050706500650   50825005000000000008750050000021573092500500000852791000010000022501111000100000092082 
291200705K46070 07050706500650   51200010000009379113000100000253830140001000001337441500010000013418216000100000071178 
291200705K46070 07050706500650   51700010000013241418000100000089346190001000000938952000010000008177321000100000046390 
291200705K46070 07050706500650   52200010000004495123000100000029382240001000000332972500010000001475726000100000018128 
291200705K46070 07050706500650   52700010000001676028000100000020084290001000000107823000010000000963531000100000010747 
291200705K46070 07050706500650   53200010000000622433000100000005753340001000000073943500010000000576936500200000002747 
291200705K46070 07050706500650   53850020000000237440500200000003132425002000000019284450020000000133846500200000000553 
291200705K46070 07050706500650   148500200000000765                                                                     
291200705A46070 0705070750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070750   +035+03210206                      017060         0320          083                        
291200705K46070 07050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050707500750   50825005000000896808750050000026098092500500001375461000010000018465711000100000192070 
291200705K46070 07050707500750   51200010000019888813000100000141893140001000001158201500010000012924616000100000118204 
291200705K46070 07050707500750   51700010000009173918000100000066513190001000000522992000010000004638021000100000057376 
291200705K46070 07050707500750   52200010000003346423000100000040516240001000000247882500010000001697526000100000016178 
291200705K46070 07050707500750   52700010000000807528000100000013410290001000000096223000010000000958731000100000006920 
291200705K46070 07050707500750   53200010000001302333000100000004775340001000000055043500010000000514836500200000003048 
291200705K46070 07050707500750   53850020000000236240500200000002507425002000000014884450020000000133146500200000000710 
291200705K46070 07050707500750   148500200000000426                                                                     
291200705A46070 0705070850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070850   +036+03310209                      017060         0320          091                        
291200705K46070 07050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050708500850   50825005000000000008750050000003399092500500000887301000010000014289511000100000256732 
291200705K46070 07050708500850   51200010000015942313000100000184123140001000001399591500010000012587716000100000099719 
291200705K46070 07050708500850   51700010000009996618000100000090202190001000000819962000010000007678121000100000050357 
291200705K46070 07050708500850   52200010000003157923000100000014894240001000000168782500010000001385626000100000014723 
291200705K46070 07050708500850   52700010000001177428000100000010946290001000000135303000010000000754731000100000005254 
291200705K46070 07050708500850   53200010000000470133000100000006476340001000000048313500010000000243936500200000003207 
291200705K46070 07050708500850   53850020000000215040500200000002122425002000000014044450020000000121146500200000000803 
291200705K46070 07050708500850   148500200000000621                                                                     
291200705A46070 0705070950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705070950   +032+02810207                      017060         0320          083                        
291200705K46070 07050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050709500950   50825005000000000008750050000009464092500500000711891000010000018959311000100000214955 
291200705K46070 07050709500950   51200010000024098813000100000165907140001000001752141500010000007585116000100000144103 
291200705K46070 07050709500950   51700010000011191818000100000072834190001000000460712000010000005871521000100000030423 
291200705K46070 07050709500950   52200010000002741723000100000038376240001000000281462500010000003635626000100000009564 
291200705K46070 07050709500950   52700010000000884228000100000014161290001000000084763000010000001012431000100000004091 
291200705K46070 07050709500950   53200010000000974533000100000005422340001000000069683500010000000487636500200000005157 
291200705K46070 07050709500950   53850020000000299040500200000002647425002000000021784450020000000105246500200000001440 
291200705K46070 07050709500950   148500200000000484                                                                     
291200705A46070 0705071050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071050   +032+02910205                      017059         0320          091                        
291200705K46070 07050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050710501050   50825005000000000008750050000013090092500500000487541000010000019749011000100000372114 
291200705K46070 07050710501050   51200010000018541513000100000164926140001000001207681500010000010849716000100000061902 
291200705K46070 07050710501050   51700010000008603618000100000103703190001000000815412000010000006725421000100000024249 
291200705K46070 07050710501050   52200010000004047823000100000021285240001000000161872500010000001481626000100000014120 
291200705K46070 07050710501050   52700010000002249028000100000016820290001000000104393000010000001441531000100000005418 
291200705K46070 07050710501050   53200010000001314033000100000007180340001000000051663500010000000719936500200000005109 
291200705K46070 07050710501050   53850020000000381940500200000004358425002000000024064450020000000124946500200000000859 
291200705K46070 07050710501050   148500200000000714                                                                     
291200705A46070 0705071150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071150   +033+03010204                      017059         0320          083                        
291200705K46070 07050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050711501150   50825005000000000008750050000000000092500500000839761000010000020737811000100000144966 
291200705K46070 07050711501150   51200010000024832213000100000127203140001000001209571500010000018860016000100000080368 
291200705K46070 07050711501150   51700010000011194718000100000072912190001000000573302000010000006319921000100000048796 
291200705K46070 07050711501150   52200010000003411723000100000034457240001000000314142500010000002578926000100000020502 
291200705K46070 07050711501150   52700010000000853728000100000010229290001000000073393000010000000815331000100000010139 
291200705K46070 07050711501150   53200010000000489833000100000006275340001000000054123500010000000714336500200000004465 
291200705K46070 07050711501150   53850020000000249740500200000001654425002000000020284450020000000174946500200000001003 
291200705K46070 07050711501150   148500200000000624                                                                     
291200705A46070 0705071250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071250   +034+03110200                      015058         0320          091                        
291200705K46070 07050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050712501250   50825005000000000008750050000002834092500500000378541000010000015334011000100000200163 
291200705K46070 07050712501250   51200010000013376713000100000092091140001000001008731500010000010106516000100000077132 
291200705K46070 07050712501250   51700010000005990818000100000089773190001000000547642000010000005822021000100000040319 
291200705K46070 07050712501250   52200010000002718623000100000027457240001000000145302500010000001150426000100000007357 
291200705K46070 07050712501250   52700010000001260028000100000007861290001000000050593000010000001579531000100000010414 
291200705K46070 07050712501250   53200010000000966333000100000005185340001000000051703500010000000623236500200000005113 
291200705K46070 07050712501250   53850020000000286040500200000002355425002000000012094450020000000129646500200000000891 
291200705K46070 07050712501250   148500200000000797                                                                     
291200705A46070 0705071350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071350   +034+03110197                      015060         0320          091                        
291200705K46070 07050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050713501350   50825005000000000008750050000009795092500500000727821000010000017742711000100000239854 
291200705K46070 07050713501350   51200010000009572613000100000123123140001000001122511500010000010081116000100000106716 
291200705K46070 07050713501350   51700010000010878118000100000064622190001000000394212000010000003024021000100000025104 
291200705K46070 07050713501350   52200010000002615523000100000025476240001000000150312500010000002204326000100000013112 
291200705K46070 07050713501350   52700010000000940528000100000008743290001000000054263000010000000672131000100000005216 
291200705K46070 07050713501350   53200010000000646933000100000007433340001000000037213500010000000402436500200000004104 
291200705K46070 07050713501350   53850020000000318140500200000002816425002000000013944450020000000124746500200000000797 
291200705K46070 07050713501350   148500200000000713                                                                     
291200705A46070 0705071450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071450   +033+03110193                      015059         0320          100                        
291200705K46070 07050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001558 
291200705K46070 07050714501450   50825005000000243808750050000004835092500500000340371000010000022452411000100000209105 
291200705K46070 07050714501450   51200010000007212713000100000119675140001000000814391500010000006321816000100000083233 
291200705K46070 07050714501450   51700010000009631618000100000039093190001000000658252000010000002273921000100000045896 
291200705K46070 07050714501450   52200010000002930823000100000022147240001000000269862500010000001333526000100000016381 
291200705K46070 07050714501450   52700010000001514528000100000012628290001000000067793000010000000902831000100000006758 
291200705K46070 07050714501450   53200010000000391333000100000002806340001000000044843500010000000521336500200000003978 
291200705K46070 07050714501450   53850020000000319740500200000002118425002000000016204450020000000120946500200000000893 
291200705K46070 07050714501450   148500200000000536                                                                     
291200705A46070 0705071550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071550   +035+03310190                      014058         0320          091                        
291200705K46070 07050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050715501550   50825005000000000008750050000006983092500500000201061000010000010605111000100000225226 
291200705K46070 07050715501550   51200010000010040113000100000069153140001000001176241500010000006114516000100000083590 
291200705K46070 07050715501550   51700010000006491718000100000070186190001000000494982000010000002457321000100000029316 
291200705K46070 07050715501550   52200010000002739523000100000022259240001000000126652500010000001202126000100000011456 
291200705K46070 07050715501550   52700010000000737028000100000012692290001000000097913000010000001011631000100000008914 
291200705K46070 07050715501550   53200010000000755433000100000004203340001000000033723500010000000421536500200000003101 
291200705K46070 07050715501550   53850020000000298840500200000001651425002000000011754450020000000097746500200000000697 
291200705K46070 07050715501550   148500200000000774                                                                     
291200705A46070 0705071650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071650   +035+03310190                      015057         0320          091                        
291200705K46070 07050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050716501650   50825005000000000008750050000000000092500500000087631000010000012724811000100000234712 
291200705K46070 07050716501650   51200010000018180113000100000086610140001000000683821500010000005724016000100000108800 
291200705K46070 07050716501650   51700010000007578418000100000073512190001000000557432000010000005126121000100000018482 
291200705K46070 07050716501650   52200010000002975423000100000033504240001000000197682500010000001565026000100000016037 
291200705K46070 07050716501650   52700010000001150328000100000011498290001000000114343000010000000852431000100000007376 
291200705K46070 07050716501650   53200010000000442933000100000009092340001000000036623500010000000611836500200000004668 
291200705K46070 07050716501650   53850020000000403440500200000004204425002000000015864450020000000122746500200000000844 
291200705K46070 07050716501650   148500200000000782                                                                     
291200705A46070 0705071750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071750   +035+03310192                      014055         0320          071                        
291200705K46070 07050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050717501750   50825005000000000008750050000002674092500500000201171000010000008636811000100000114537 
291200705K46070 07050717501750   51200010000011516613000100000118799140001000001253771500010000006283616000100000092409 
291200705K46070 07050717501750   51700010000006920718000100000053992190001000000588362000010000004197621000100000037468 
291200705K46070 07050717501750   52200010000001097223000100000013775240001000000194052500010000001281526000100000012665 
291200705K46070 07050717501750   52700010000001455528000100000016221290001000000070053000010000000698031000100000010035 
291200705K46070 07050717501750   53200010000000776733000100000011297340001000000085823500010000000483136500200000004419 
291200705K46070 07050717501750   53850020000000492240500200000002440425002000000022384450020000000149746500200000001067 
291200705K46070 07050717501750   148500200000000768                                                                     
291200705A46070 0705071850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071850   +035+03310196                      015052         0320          091                        
291200705K46070 07050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050718501850   50825005000000000008750050000002675092500500000248231000010000006990411000100000303497 
291200705K46070 07050718501850   51200010000010415413000100000059602140001000001275151500010000005936316000100000078477 
291200705K46070 07050718501850   51700010000005882618000100000117938190001000000719452000010000003321821000100000044185 
291200705K46070 07050718501850   52200010000002396723000100000025100240001000000132832500010000002171826000100000019250 
291200705K46070 07050718501850   52700010000002294128000100000027489290001000000299293000010000002113031000100000019661 
291200705K46070 07050718501850   53200010000001696633000100000013566340001000000140263500010000001134736500200000007223 
291200705K46070 07050718501850   53850020000000450440500200000002232425002000000039324450020000000170346500200000001403 
291200705K46070 07050718501850   148500200000000812                                                                     
291200705A46070 0705071950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705071950   +035+03310197                      016052         0320          071                        
291200705K46070 07050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050719501950   50825005000000000008750050000000000092500500000000001000010000004581711000100000168312 
291200705K46070 07050719501950   51200010000018632213000100000081438140001000001918961500010000012429016000100000106232 
291200705K46070 07050719501950   51700010000019108918000100000056044190001000000491312000010000003768821000100000031288 
291200705K46070 07050719501950   52200010000003768623000100000036707240001000000415982500010000005088826000100000033748 
291200705K46070 07050719501950   52700010000002901928000100000038072290001000000186673000010000002073731000100000020746 
291200705K46070 07050719501950   53200010000001548533000100000007728340001000000142733500010000000803536500200000004587 
291200705K46070 07050719501950   53850020000000511040500200000003385425002000000025904450020000000215446500200000001068 
291200705K46070 07050719501950   148500200000001104                                                                     
291200705A46070 0705072050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705072050   +034+03210198                      016053         0320          091                        
291200705K46070 07050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050720502050   50825005000000000008750050000000000092500500000339301000010000007692611000100000167176 
291200705K46070 07050720502050   51200010000014541113000100000107972140001000001232571500010000012376316000100000101690 
291200705K46070 07050720502050   51700010000012224218000100000095382190001000000435342000010000006651021000100000027723 
291200705K46070 07050720502050   52200010000006650623000100000027132240001000000265962500010000002183426000100000021577 
291200705K46070 07050720502050   52700010000003628828000100000028656290001000000119353000010000001425531000100000019061 
291200705K46070 07050720502050   53200010000001529833000100000007634340001000000084873500010000000738336500200000006057 
291200705K46070 07050720502050   53850020000000486840500200000002502425002000000030674450020000000184146500200000001463 
291200705K46070 07050720502050   148500200000000816                                                                     
291200705A46070 0705072150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705072150   +033+03110199                      018053         0320          067                        
291200705K46070 07050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050721502150   50825005000000000008750050000000000092500500000000001000010000003653111000100000161781 
291200705K46070 07050721502150   51200010000010051713000100000155293140001000001375381500010000025859016000100000237021 
291200705K46070 07050721502150   51700010000009230118000100000154653190001000000786982000010000007236921000100000050117 
291200705K46070 07050721502150   52200010000006036623000100000039457240001000000729542500010000003670826000100000031378 
291200705K46070 07050721502150   52700010000002509428000100000023329290001000000223723000010000001793231000100000012945 
291200705K46070 07050721502150   53200010000001726033000100000018446340001000000082833500010000000863736500200000006130 
291200705K46070 07050721502150   53850020000000569540500200000002625425002000000032184450020000000207746500200000001191 
291200705K46070 07050721502150   148500200000000768                                                                     
291200705A46070 0705072250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705072250   +035+03410201                      017053         0310          067                        
291200705K46070 07050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050722502250   50825005000000000008750050000000000092500500000150961000010000006862111000100000166314 
291200705K46070 07050722502250   51200010000016143113000100000179454140001000000945131500010000023616716000100000078043 
291200705K46070 07050722502250   51700010000009384818000100000121679190001000000715842000010000008182621000100000052702 
291200705K46070 07050722502250   52200010000004749523000100000057504240001000000293472500010000002888226000100000030689 
291200705K46070 07050722502250   52700010000003401428000100000031621290001000000320193000010000000761731000100000018194 
291200705K46070 07050722502250   53200010000001460233000100000013017340001000000087103500010000000679636500200000008012 
291200705K46070 07050722502250   53850020000000464640500200000003431425002000000037734450020000000218446500200000001252 
291200705K46070 07050722502250   148500200000000968                                                                     
291200705A46070 0705072350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705072350   +035+03410205                      019052         0310          063                        
291200705K46070 07050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050723502350   50825005000000000008750050000000000092500500000046541000010000005562911000100000141000 
291200705K46070 07050723502350   51200010000018530213000100000198703140001000001510421500010000015719016000100000222754 
291200705K46070 07050723502350   51700010000011187318000100000104667190001000000853372000010000010488521000100000067553 
291200705K46070 07050723502350   52200010000007567523000100000076430240001000000722532500010000006150626000100000042296 
291200705K46070 07050723502350   52700010000004204628000100000021881290001000000251553000010000001304931000100000020917 
291200705K46070 07050723502350   53200010000001505733000100000017940340001000000175673500010000000651736500200000007968 
291200705K46070 07050723502350   53850020000000553940500200000004091425002000000032464450020000000181246500200000001924 
291200705K46070 07050723502350   148500200000001074                                                                     
291200705A46070 0705080050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080050   +036+03510209                      017050         0320          091                        
291200705K46070 07050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050800500050   50825005000000000008750050000000000092500500000000001000010000004920811000100000173215 
291200705K46070 07050800500050   51200010000010757813000100000134810140001000001064711500010000011519016000100000136300 
291200705K46070 07050800500050   51700010000012247918000100000102773190001000001080052000010000004159921000100000057375 
291200705K46070 07050800500050   52200010000005170623000100000056150240001000000591812500010000005223926000100000037249 
291200705K46070 07050800500050   52700010000003203028000100000017284290001000000275383000010000000994131000100000018421 
291200705K46070 07050800500050   53200010000002412233000100000012258340001000000141303500010000001063236500200000009045 
291200705K46070 07050800500050   53850020000000543940500200000003603425002000000047494450020000000133146500200000001179 
291200705K46070 07050800500050   148500200000000818                                                                     
291200705A46070 0705080150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080150   +036+03510212                      017052         0320          083                        
291200705K46070 07050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050801500150   50825005000000000008750050000000000092500500000090251000010000007015911000100000133035 
291200705K46070 07050801500150   51200010000017517213000100000077212140001000001377701500010000014878416000100000152040 
291200705K46070 07050801500150   51700010000016377518000100000095583190001000000837932000010000004986821000100000047861 
291200705K46070 07050801500150   52200010000006198423000100000031433240001000000319502500010000002622926000100000032220 
291200705K46070 07050801500150   52700010000002228828000100000026707290001000000229723000010000001909331000100000019102 
291200705K46070 07050801500150   53200010000001326133000100000015237340001000000094833500010000000639936500200000012765 
291200705K46070 07050801500150   53850020000000606440500200000002795425002000000021394450020000000184546500200000002107 
291200705K46070 07050801500150   148500200000001093                                                                     
291200705A46070 0705080250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080250   +035+03410216                      016050         0320          063                        
291200705K46070 07050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050802500250   50825005000000000008750050000000000092500500000000001000010000003146811000100000075481 
291200705K46070 07050802500250   51200010000007890513000100000141028140001000000828851500010000015071816000100000159939 
291200705K46070 07050802500250   51700010000015461618000100000112243190001000000397452000010000006072221000100000035078 
291200705K46070 07050802500250   52200010000006296123000100000047577240001000000324532500010000003560826000100000022774 
291200705K46070 07050802500250   52700010000002183328000100000019574290001000000194653000010000002454831000100000016185 
291200705K46070 07050802500250   53200010000000810733000100000014394340001000000069503500010000000900936500200000009527 
291200705K46070 07050802500250   53850020000000320740500200000003529425002000000040244450020000000269346500200000001335 
291200705K46070 07050802500250   148500200000001033                                                                     
291200705A46070 0705080350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080350   +036+03410219                      017053         0320          071                        
291200705K46070 07050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050803500350   50825005000000000008750050000000000092500500000000001000010000003725711000100000090962 
291200705K46070 07050803500350   51200010000017034813000100000176398140001000002689341500010000013978916000100000128129 
291200705K46070 07050803500350   51700010000017171518000100000080625190001000000548362000010000004863021000100000038934 
291200705K46070 07050803500350   52200010000004522523000100000044050240001000000323072500010000002557826000100000021085 
291200705K46070 07050803500350   52700010000003012328000100000021726290001000000167613000010000001162131000100000019315 
291200705K46070 07050803500350   53200010000001792233000100000012395340001000000110853500010000000804436500200000008203 
291200705K46070 07050803500350   53850020000000748540500200000004696425002000000025924450020000000208046500200000001379 
291200705K46070 07050803500350   148500200000001105                                                                     
291200705A46070 0705080450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080450   +035+03310223                      016054         0320          083                        
291200705K46070 07050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050804500450   50825005000000000008750050000000000092500500000000001000010000001721711000100000176374 
291200705K46070 07050804500450   51200010000019220813000100000123009140001000001884381500010000009438716000100000129405 
291200705K46070 07050804500450   51700010000012062418000100000054653190001000000887482000010000006565421000100000043847 
291200705K46070 07050804500450   52200010000001913423000100000039909240001000000405652500010000002880626000100000018423 
291200705K46070 07050804500450   52700010000001274428000100000021946290001000000188763000010000001749231000100000006340 
291200705K46070 07050804500450   53200010000000908933000100000005438340001000000090083500010000000653636500200000005979 
291200705K46070 07050804500450   53850020000000597340500200000005385425002000000023494450020000000157246500200000001120 
291200705K46070 07050804500450   148500200000001002                                                                     
291200705A46070 0705080550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080550   +035+03210225                      016053         0320          083                        
291200705K46070 07050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050805500550   50825005000000000008750050000000000092500500000000001000010000002847711000100000099793 
291200705K46070 07050805500550   51200010000021086913000100000089371140001000001332511500010000013405916000100000132307 
291200705K46070 07050805500550   51700010000016500718000100000124186190001000000704572000010000005811221000100000055774 
291200705K46070 07050805500550   52200010000003626823000100000035325240001000000446332500010000004313526000100000013603 
291200705K46070 07050805500550   52700010000001680928000100000021657290001000000078023000010000001664731000100000006727 
291200705K46070 07050805500550   53200010000000834233000100000009940340001000000099113500010000000927036500200000004747 
291200705K46070 07050805500550   53850020000000509940500200000003631425002000000024034450020000000215046500200000001278 
291200705K46070 07050805500550   148500200000000855                                                                     
291200705A46070 0705080650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080650   +035+03210228                      016055         0320          077                        
291200705K46070 07050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050806500650   50825005000000000008750050000000000092500500000000001000010000002047511000100000124160 
291200705K46070 07050806500650   51200010000021623813000100000323960140001000001584921500010000010264216000100000135911 
291200705K46070 07050806500650   51700010000007346418000100000057472190001000000603982000010000003864821000100000042883 
291200705K46070 07050806500650   52200010000003109023000100000043517240001000000319162500010000001695726000100000031040 
291200705K46070 07050806500650   52700010000002226528000100000016059290001000000229483000010000000957731000100000017428 
291200705K46070 07050806500650   53200010000001105033000100000009162340001000000081943500010000000594536500200000005245 
291200705K46070 07050806500650   53850020000000524040500200000003599425002000000033014450020000000184346500200000001136 
291200705K46070 07050806500650   148500200000000879                                                                     
291200705A46070 0705080750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080750   +034+03210233                      016055         0320          071                        
291200705K46070 07050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050807500750   50825005000000000008750050000000000092500500000000001000010000001019811000100000093076 
291200705K46070 07050807500750   51200010000014749213000100000207042140001000002635171500010000017691016000100000135202 
291200705K46070 07050807500750   51700010000009778518000100000109833190001000000466232000010000004287321000100000049328 
291200705K46070 07050807500750   52200010000005729923000100000036119240001000000213112500010000000979426000100000039093 
291200705K46070 07050807500750   52700010000001285928000100000013821290001000000137433000010000001765031000100000008550 
291200705K46070 07050807500750   53200010000000822633000100000006820340001000000052763500010000000762536500200000005033 
291200705K46070 07050807500750   53850020000000390140500200000003713425002000000029464450020000000152946500200000001567 
291200705K46070 07050807500750   148500200000000756                                                                     
291200705A46070 0705080850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080850   +035+03210238                      016054         0320          067                        
291200705K46070 07050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050808500850   50825005000000000008750050000000000092500500000000001000010000001815011000100000141245 
291200705K46070 07050808500850   51200010000013728813000100000131886140001000001446521500010000017399216000100000165161 
291200705K46070 07050808500850   51700010000014300718000100000069611190001000000758572000010000003905021000100000041785 
291200705K46070 07050808500850   52200010000005411623000100000028456240001000000278942500010000001842226000100000020297 
291200705K46070 07050808500850   52700010000002648328000100000018090290001000000173483000010000000967631000100000009336 
291200705K46070 07050808500850   53200010000000866233000100000010702340001000000082793500010000000538836500200000003824 
291200705K46070 07050808500850   53850020000000425940500200000002721425002000000018014450020000000155346500200000001190 
291200705K46070 07050808500850   148500200000000689                                                                     
291200705A46070 0705080950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705080950   +035+03210239                      015054         0320          083                        
291200705K46070 07050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050809500950   50825005000000000008750050000000000092500500000000001000010000001959211000100000083622 
291200705K46070 07050809500950   51200010000018132713000100000100028140001000001711111500010000012357016000100000097907 
291200705K46070 07050809500950   51700010000007078218000100000110126190001000000647872000010000006642321000100000042781 
291200705K46070 07050809500950   52200010000003718123000100000030210240001000000178242500010000002261026000100000014460 
291200705K46070 07050809500950   52700010000001490628000100000011148290001000000132893000010000001503231000100000012775 
291200705K46070 07050809500950   53200010000000767133000100000009140340001000000052903500010000000615036500200000005232 
291200705K46070 07050809500950   53850020000000253140500200000001869425002000000017784450020000000092346500200000001093 
291200705K46070 07050809500950   148500200000000656                                                                     
291200705A46070 0705081050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081050   +034+03110239                      014056         0320          083                        
291200705K46070 07050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050810501050   50825005000000000008750050000000000092500500000032261000010000000672911000100000106194 
291200705K46070 07050810501050   51200010000017912913000100000148076140001000001349861500010000015079516000100000074377 
291200705K46070 07050810501050   51700010000006443818000100000052138190001000000395362000010000004686221000100000040340 
291200705K46070 07050810501050   52200010000004858923000100000011931240001000000208922500010000001538326000100000021847 
291200705K46070 07050810501050   52700010000001014228000100000008155290001000000170543000010000000808031000100000006743 
291200705K46070 07050810501050   53200010000001002533000100000005003340001000000033483500010000000501636500200000004758 
291200705K46070 07050810501050   53850020000000296740500200000001828425002000000016174450020000000116346500200000000771 
291200705K46070 07050810501050   148500200000000415                                                                     
291200705A46070 0705081150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081150   +036+03410238                      013053         0320          071                        
291200705K46070 07050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050811501150   50825005000000000008750050000000000092500500000000001000010000000591811000100000061174 
291200705K46070 07050811501150   51200010000011676213000100000093164140001000001318361500010000012731916000100000056300 
291200705K46070 07050811501150   51700010000004879718000100000128347190001000000575272000010000004412921000100000040845 
291200705K46070 07050811501150   52200010000002855823000100000024060240001000000227452500010000002081826000100000012840 
291200705K46070 07050811501150   52700010000001423128000100000014751290001000000126873000010000001017031000100000006350 
291200705K46070 07050811501150   53200010000000656933000100000006072340001000000072583500010000000408636500200000004646 
291200705K46070 07050811501150   53850020000000216740500200000002565425002000000019624450020000000094846500200000001297 
291200705K46070 07050811501150   148500200000000649                                                                     
291200705A46070 0705081250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081250   +035+03210235                      014055         0320          077                        
291200705K46070 07050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050812501250   50575005000000000006250050000000000067500500000081500725005000001216007750050000000000 
291200705K46070 07050812501250   50825005000000072308750050000005067092500500000091841000010000001459011000100000085870 
291200705K46070 07050812501250   51200010000010714713000100000190205140001000001118701500010000009678316000100000127262 
291200705K46070 07050812501250   51700010000007387818000100000044683190001000000523542000010000003602121000100000055392 
291200705K46070 07050812501250   52200010000002016323000100000024413240001000000166522500010000001469926000100000014008 
291200705K46070 07050812501250   52700010000001795028000100000009341290001000000175213000010000000925531000100000009259 
291200705K46070 07050812501250   53200010000000463833000100000004446340001000000066063500010000000497036500200000003164 
291200705K46070 07050812501250   53850020000000254340500200000002334425002000000021414450020000000123946500200000000821 
291200705K46070 07050812501250   148500200000000762                                                                     
291200705A46070 0705081350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081350   +036+03310227                      014055         0320          077                        
291200705K46070 07050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050813501350   50825005000000000008750050000000000092500500000014561000010000001051511000100000089666 
291200705K46070 07050813501350   51200010000004783913000100000218249140001000001237461500010000017208716000100000113539 
291200705K46070 07050813501350   51700010000011789018000100000042932190001000000625292000010000006769221000100000032034 
291200705K46070 07050813501350   52200010000002160023000100000032508240001000000160002500010000001574626000100000015007 
291200705K46070 07050813501350   52700010000001116228000100000011157290001000000123693000010000000889331000100000006902 
291200705K46070 07050813501350   53200010000000617633000100000006844340001000000054903500010000000398436500200000003644 
291200705K46070 07050813501350   53850020000000176340500200000002011425002000000016554450020000000132846500200000000818 
291200705K46070 07050813501350   148500200000000342                                                                     
291200705A46070 0705081450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081450   +034+03210222                      012050         0320          063                        
291200705K46070 07050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000055401 
291200705K46070 07050814501450   51200010000006593713000100000091014140001000001085731500010000005847516000100000116170 
291200705K46070 07050814501450   51700010000006512218000100000058889190001000000689992000010000002562921000100000047245 
291200705K46070 07050814501450   52200010000002562723000100000009377240001000000244682500010000001558426000100000009967 
291200705K46070 07050814501450   52700010000001187828000100000014233290001000000088333000010000001410231000100000008492 
291200705K46070 07050814501450   53200010000000706733000100000008420340001000000060583500010000000508236500200000003878 
291200705K46070 07050814501450   53850020000000490440500200000003688425002000000030344450020000000226446500200000001447 
291200705K46070 07050814501450   148500200000000724                                                                     
291200705A46070 0705081550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081550   +037+03410217                      013049         0320          077                        
291200705K46070 07050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050815501550   50825005000000000008750050000000000092500500000013831000010000000831411000100000036272 
291200705K46070 07050815501550   51200010000004210113000100000133666140001000001092661500010000012218016000100000089925 
291200705K46070 07050815501550   51700010000006496018000100000093903190001000000495492000010000006314721000100000025384 
291200705K46070 07050815501550   52200010000002948623000100000028720240001000000203142500010000001495726000100000012330 
291200705K46070 07050815501550   52700010000001523728000100000018932290001000000140863000010000001088831000100000011295 
291200705K46070 07050815501550   53200010000000756233000100000008380340001000000111683500010000000840336500200000012094 
291200705K46070 07050815501550   53850020000000534340500200000003806425002000000029124450020000000174846500200000001201 
291200705K46070 07050815501550   148500200000000484                                                                     
291200705A46070 0705081650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081650   +042+03810209                      013049         0320          071                        
291200705K46070 07050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050816501650   50825005000000000008750050000000000092500500000000001000010000000560211000100000040122 
291200705K46070 07050816501650   51200010000006596813000100000101066140001000001732091500010000007490616000100000063985 
291200705K46070 07050816501650   51700010000004983018000100000054034190001000000509322000010000003907021000100000022570 
291200705K46070 07050816501650   52200010000001891723000100000018425240001000000180612500010000001981726000100000010963 
291200705K46070 07050816501650   52700010000002018828000100000007050290001000000129863000010000001119231000100000015518 
291200705K46070 07050816501650   53200010000001339133000100000009262340001000000162013500010000001113336500200000006130 
291200705K46070 07050816501650   53850020000000529740500200000005042425002000000020834450020000000161146500200000001148 
291200705K46070 07050816501650   148500200000000955                                                                     
291200705A46070 0705081750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081750   +045+04010200                      014048         0320          071                        
291200705K46070 07050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050817501750   50825005000000000008750050000000000092500500000023081000010000001222611000100000036948 
291200705K46070 07050817501750   51200010000010785513000100000092894140001000001642961500010000009528316000100000087326 
291200705K46070 07050817501750   51700010000007037918000100000056971190001000000416622000010000003831121000100000031805 
291200705K46070 07050817501750   52200010000002223723000100000032276240001000000170802500010000002597326000100000014369 
291200705K46070 07050817501750   52700010000002373128000100000042374290001000000235883000010000002437031000100000027183 
291200705K46070 07050817501750   53200010000002663133000100000011289340001000000042293500010000001407136500200000010737 
291200705K46070 07050817501750   53850020000000465940500200000004598425002000000036484450020000000203746500200000001940 
291200705K46070 07050817501750   148500200000001164                                                                     
291200705A46070 0705081850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081850   +044+04110196                      014046         0320          071                        
291200705K46070 07050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000026740 
291200705K46070 07050818501850   51200010000006533913000100000105908140001000001465571500010000009149716000100000097441 
291200705K46070 07050818501850   51700010000005466018000100000019288190001000000362092000010000001932821000100000039724 
291200705K46070 07050818501850   52200010000002678523000100000062289240001000000656512500010000004032526000100000062702 
291200705K46070 07050818501850   52700010000003426628000100000031856290001000000190673000010000002539131000100000020435 
291200705K46070 07050818501850   53200010000002038733000100000013114340001000000090993500010000000882436500200000007240 
291200705K46070 07050818501850   53850020000000485440500200000005151425002000000036664450020000000190346500200000001459 
291200705K46070 07050818501850   148500200000001012                                                                     
291200705A46070 0705081950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705081950   +044+04010191                      016046         0320          077                        
291200705K46070 07050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000053102 
291200705K46070 07050819501950   51200010000010950313000100000143288140001000001013941500010000008505716000100000101012 
291200705K46070 07050819501950   51700010000004895818000100000076386190001000000579232000010000003206021000100000070849 
291200705K46070 07050819501950   52200010000010230123000100000103321240001000000876062500010000006688826000100000063747 
291200705K46070 07050819501950   52700010000003547528000100000024675290001000000316273000010000002535031000100000013692 
291200705K46070 07050819501950   53200010000003202733000100000021753340001000000112933500010000000790236500200000014397 
291200705K46070 07050819501950   53850020000000805140500200000004290425002000000031664450020000000263346500200000001877 
291200705K46070 07050819501950   148500200000001400                                                                     
291200705A46070 0705082050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705082050   +041+03910180                      017045         0320          071                        
291200705K46070 07050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000021101 
291200705K46070 07050820502050   51200010000008151913000100000116229140001000001692221500010000007275816000100000090702 
291200705K46070 07050820502050   51700010000007087818000100000110854190001000000652152000010000007189121000100000127808 
291200705K46070 07050820502050   52200010000010330823000100000114239240001000000737982500010000005842726000100000066752 
291200705K46070 07050820502050   52700010000005338328000100000032118290001000000343403000010000003299731000100000019870 
291200705K46070 07050820502050   53200010000001379433000100000017672340001000000158043500010000001066636500200000014020 
291200705K46070 07050820502050   53850020000000784140500200000008025425002000000063674450020000000199046500200000002824 
291200705K46070 07050820502050   148500200000001520                                                                     
291200705A46070 0705082150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705082150   +042+04010168                      018048         0320          077                        
291200705K46070 07050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050821502150   50825005000000000008750050000000000092500500000000001000010000000675511000100000036323 
291200705K46070 07050821502150   51200010000013596913000100000245675140001000000963291500010000016792016000100000079835 
291200705K46070 07050821502150   51700010000011529918000100000144215190001000001515572000010000012961921000100000143822 
291200705K46070 07050821502150   52200010000008697923000100000068154240001000000599212500010000006817626000100000042050 
291200705K46070 07050821502150   52700010000001628328000100000051006290001000000372673000010000003097431000100000017988 
291200705K46070 07050821502150   53200010000002151233000100000012411340001000000184413500010000001663436500200000008518 
291200705K46070 07050821502150   53850020000000914940500200000003648425002000000059774450020000000400046500200000001984 
291200705K46070 07050821502150   148500200000001067                                                                     
291200705A46070 0705082250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705082250   +043+04010153                      022049         0320          053                        
291200705K46070 07050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000030072 
291200705K46070 07050822502250   51200010000010389313000100000304294140001000001188201500010000015002116000100000275830 
291200705K46070 07050822502250   51700010000026660118000100000240546190001000004598412000010000023246321000100000149723 
291200705K46070 07050822502250   52200010000009735923000100000109630240001000000559502500010000009148126000100000067640 
291200705K46070 07050822502250   52700010000002436128000100000043498290001000000417143000010000002998931000100000032260 
291200705K46070 07050822502250   53200010000001737533000100000027669340001000000199073500010000002001936500200000015276 
291200705K46070 07050822502250   53850020000000766240500200000008744425002000000037454450020000000481446500200000003966 
291200705K46070 07050822502250   148500200000001717                                                                     
291200705A46070 0705082350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705082350   +045+04310145                      025051         0320          059                        
291200705K46070 07050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000027904 
291200705K46070 07050823502350   51200010000005998613000100000287857140001000003665181500010000036771816000100000375686 
291200705K46070 07050823502350   51700010000073639918000100000189960190001000003198562000010000017704021000100000163864 
291200705K46070 07050823502350   52200010000008572023000100000119985240001000000789292500010000010012126000100000049679 
291200705K46070 07050823502350   52700010000004938628000100000035619290001000000246473000010000002738031000100000017096 
291200705K46070 07050823502350   53200010000002451033000100000013152340001000000251883500010000001023136500200000014461 
291200705K46070 07050823502350   53850020000000779940500200000007698425002000000068104450020000000317146500200000002102 
291200705K46070 07050823502350   148500200000002422                                                                     
291200705A46070 0705090050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090050   +046+04410135                      027053         0320          063                        
291200705K46070 07050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003446 
291200705K46070 07050900500050   51200010000020217213000100000266388140001000006360041500010000082264416000100000824476 
291200705K46070 07050900500050   51700010000025353718000100000246150190001000001207972000010000011108321000100000082713 
291200705K46070 07050900500050   52200010000011517823000100000100621240001000000917332500010000005634526000100000106950 
291200705K46070 07050900500050   52700010000004788028000100000047860290001000000369233000010000003182131000100000012401 
291200705K46070 07050900500050   53200010000004907533000100000026333340001000000189463500010000001771936500200000009074 
291200705K46070 07050900500050   53850020000001211540500200000008025425002000000079144450020000000441846500200000004364 
291200705K46070 07050900500050   148500200000002265                                                                     
291200705A46070 0705090150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090150   +047+04510126                      026054         0320          071                        
291200705K46070 07050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000046544 
291200705K46070 07050901500150   51200010000017553213000100000471663140001000009639071500010000064674616000100000396869 
291200705K46070 07050901500150   51700010000013855418000100000116600190001000001099062000010000013027121000100000100582 
291200705K46070 07050901500150   52200010000011683623000100000073649240001000000419062500010000005926726000100000067712 
291200705K46070 07050901500150   52700010000005822428000100000058199290001000000759613000010000001680631000100000027934 
291200705K46070 07050901500150   53200010000001803533000100000033204340001000000230393500010000001206236500200000014222 
291200705K46070 07050901500150   53850020000000639940500200000007571425002000000069444450020000000402046500200000002478 
291200705K46070 07050901500150   148500200000001916                                                                     
291200705A46070 0705090250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090250   +046+04310120                      031058         0320          077                        
291200705K46070 07050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050902500250   50825005000000000008750050000000000092500500000000001000010000002757411000100000231972 
291200705K46070 07050902500250   51200010000105237013000100001168070140001000007665901500010000047832016000100000422938 
291200705K46070 07050902500250   51700010000018372018000100000286387190001000001947802000010000010026821000100000178256 
291200705K46070 07050902500250   52200010000008065923000100000087591240001000001106702500010000011924926000100000086587 
291200705K46070 07050902500250   52700010000004481528000100000055683290001000000345593000010000003088431000100000029797 
291200705K46070 07050902500250   53200010000002972733000100000021319340001000000147923500010000001154136500200000013123 
291200705K46070 07050902500250   53850020000001461640500200000007789425002000000061794450020000000398846500200000002842 
291200705K46070 07050902500250   148500200000001323                                                                     
291200705A46070 0705090350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090350   +046+04410112                      031057         0320          083                        
291200705K46070 07050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050903500350   50825005000000000008750050000000000092500500000088791000010000012467611000100000268802 
291200705K46070 07050903500350   51200010000116571013000100000802238140001000007313211500010000049072916000100000417885 
291200705K46070 07050903500350   51700010000045013818000100000326564190001000001386232000010000016430821000100000117988 
291200705K46070 07050903500350   52200010000010633023000100000092892240001000001432722500010000008037526000100000082362 
291200705K46070 07050903500350   52700010000007896128000100000041092290001000000472403000010000003926431000100000036533 
291200705K46070 07050903500350   53200010000002629833000100000016314340001000000195003500010000001891236500200000018600 
291200705K46070 07050903500350   53850020000001078640500200000007682425002000000045604450020000000607846500200000002804 
291200705K46070 07050903500350   148500200000002248                                                                     
291200705A46070 0705090450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090450   +046+04410105                      034061         0320          083                        
291200705K46070 07050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050904500450   50825005000000000008750050000000000092500500000180861000010000010372811000100000790150 
291200705K46070 07050904500450   51200010000205122013000100000816259140001000007714881500010000043141116000100000317629 
291200705K46070 07050904500450   51700010000024683718000100000331965190001000002806532000010000011208721000100000103745 
291200705K46070 07050904500450   52200010000011208023000100000121713240001000001193092500010000009445826000100000072420 
291200705K46070 07050904500450   52700010000003486028000100000030141290001000000259253000010000001932731000100000039931 
291200705K46070 07050904500450   53200010000003204733000100000017196340001000000402033500010000001000936500200000013643 
291200705K46070 07050904500450   53850020000001314440500200000007263425002000000055574450020000000554246500200000003295 
291200705K46070 07050904500450   148500200000002946                                                                     
291200705A46070 0705090550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090550   +045+04310102                      033061         0320          083                        
291200705K46070 07050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050905500550   50825005000000000008750050000000000092500500001435061000010000056034211000100001144890 
291200705K46070 07050905500550   51200010000123983013000100001026120140001000002881491500010000036299116000100000385871 
291200705K46070 07050905500550   51700010000013967818000100000234637190001000000772732000010000021867821000100000113305 
291200705K46070 07050905500550   52200010000007922023000100000132928240001000000565912500010000009594526000100000079094 
291200705K46070 07050905500550   52700010000007312728000100000065561290001000000263333000010000005517731000100000025315 
291200705K46070 07050905500550   53200010000003763333000100000025101340001000000194183500010000002427336500200000017226 
291200705K46070 07050905500550   53850020000000963440500200000010224425002000000056454450020000000406246500200000002692 
291200705K46070 07050905500550   148500200000002321                                                                     
291200705A46070 0705090650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090650   +044+04210097                      035064         0320          083                        
291200705K46070 07050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07050906500650   50825005000000000008750050000219653092500500003326691000010000063659011000100001350130 
291200705K46070 07050906500650   51200010000166237013000100000722118140001000003659911500010000059486716000100000315561 
291200705K46070 07050906500650   51700010000040906518000100000239089190001000001356472000010000014420821000100000080340 
291200705K46070 07050906500650   52200010000009332323000100000060999240001000000923922500010000007865026000100000046783 
291200705K46070 07050906500650   52700010000005575128000100000034781290001000000554153000010000002578331000100000020751 
291200705K46070 07050906500650   53200010000003566533000100000025577340001000000220603500010000002063236500200000012665 
291200705K46070 07050906500650   53850020000000981640500200000004865425002000000033394450020000000321146500200000002950 
291200705K46070 07050906500650   148500200000002365                                                                     
291200705A46070 0705090750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090750   +042+04010102                      039068         0320          108                        
291200705K46070 07050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050907500750   50575005000000000006250050000000000067500500000000000725005000010295607750050000486993 
291200705K46070 07050907500750   50825005000048173608750050000920014092500500014776101000010000133295011000100001167450 
291200705K46070 07050907500750   51200010000147131013000100000782474140001000005333511500010000033302316000100000426179 
291200705K46070 07050907500750   51700010000023903018000100000278981190001000002629652000010000014036721000100000129921 
291200705K46070 07050907500750   52200010000013536123000100000144353240001000000966962500010000008535326000100000052644 
291200705K46070 07050907500750   52700010000005233428000100000052311290001000000336653000010000002698431000100000026035 
291200705K46070 07050907500750   53200010000002015133000100000027757340001000000144103500010000002159436500200000013255 
291200705K46070 07050907500750   53850020000000955540500200000007317425002000000069594450020000000500846500200000004436 
291200705K46070 07050907500750   148500200000002220                                                                     
291200705A46070 0705090850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090850   +042+03910106                      042072         0320          091                        
291200705K46070 07050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050908500850   50575005000000000006250050000000000067500500000138730725005000059024207750050001002290 
291200705K46070 07050908500850   50825005000126165008750050001336770092500500012175701000010000114204011000100001750860 
291200705K46070 07050908500850   51200010000169277013000100000721926140001000006137181500010000029605216000100000304146 
291200705K46070 07050908500850   51700010000028424518000100000331265190001000001307812000010000012470521000100000128689 
291200705K46070 07050908500850   52200010000010786123000100000087637240001000001303552500010000004907526000100000074936 
291200705K46070 07050908500850   52700010000005779528000100000049970290001000000429813000010000003204131000100000028752 
291200705K46070 07050908500850   53200010000001996033000100000019838340001000000228693500010000001113636500200000010953 
291200705K46070 07050908500850   53850020000000818740500200000006741425002000000041494450020000000413846500200000001535 
291200705K46070 07050908500850   148500200000001646                                                                     
291200705A46070 0705090950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705090950   +042+03910105                      036069         0320          091                        
291200705K46070 07050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050909500950   50575005000000000006250050000000000067500500000119440725005000038262207750050000956734 
291200705K46070 07050909500950   50825005000090913908750050000494431092500500009882261000010000098441311000100001142740 
291200705K46070 07050909500950   51200010000061288513000100000843799140001000004289521500010000026758416000100000327741 
291200705K46070 07050909500950   51700010000019737518000100000103344190001000002891012000010000014352321000100000119149 
291200705K46070 07050909500950   52200010000011545423000100000078251240001000000461692500010000005446926000100000060014 
291200705K46070 07050909500950   52700010000005966028000100000025899290001000000603853000010000002566131000100000017228 
291200705K46070 07050909500950   53200010000002655733000100000010282340001000000095353500010000001593136500200000010903 
291200705K46070 07050909500950   53850020000000815040500200000009643425002000000038414450020000000297246500200000002362 
291200705K46070 07050909500950   148500200000001140                                                                     
291200705A46070 0705091050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091050   +042+03910103                      042075         0320          091                        
291200705K46070 07050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050910501050   50575005000000000006250050000000000067500500000913860725005000051392707750050001813780 
291200705K46070 07050910501050   50825005000178834008750050000803518092500500009525811000010000172853011000100002006540 
291200705K46070 07050910501050   51200010000100013013000100000663590140001000003902121500010000054355316000100000231714 
291200705K46070 07050910501050   51700010000015023718000100000168767190001000001773592000010000010179321000100000090863 
291200705K46070 07050910501050   52200010000006126623000100000123238240001000000606552500010000003725626000100000081755 
291200705K46070 07050910501050   52700010000005454028000100000034026290001000000532373000010000003371231000100000026166 
291200705K46070 07050910501050   53200010000002610433000100000016193340001000000200713500010000001214936500200000011949 
291200705K46070 07050910501050   53850020000000537640500200000004935425002000000033874450020000000302946500200000001397 
291200705K46070 07050910501050   148500200000001393                                                                     
291200705A46070 0705091150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091150   +039+03710102                      037073         0320          121                        
291200705K46070 07050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050911501150   50575005000000000006250050000000000067500500001395440725005000046632707750050001717140 
291200705K46070 07050911501150   50825005000181337008750050001032990092500500008980701000010000111613011000100000775084 
291200705K46070 07050911501150   51200010000064516113000100000412645140001000004854341500010000042013516000100000298089 
291200705K46070 07050911501150   51700010000030946318000100000208733190001000001101402000010000017448421000100000104518 
291200705K46070 07050911501150   52200010000005467523000100000068642240001000000582022500010000005939326000100000043915 
291200705K46070 07050911501150   52700010000007658428000100000060477290001000000195423000010000001746431000100000017471 
291200705K46070 07050911501150   53200010000002329633000100000015538340001000000134023500010000001675336500200000008895 
291200705K46070 07050911501150   53850020000000618440500200000006563425002000000045044450020000000402846500200000001792 
291200705K46070 07050911501150   148500200000001289                                                                     
291200705A46070 0705091250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091250   +038+03510103                      039075         0320          121                        
291200705K46070 07050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050912501250   50575005000000000006250050000000000067500500000000000725005000018636807750050001960290 
291200705K46070 07050912501250   50825005000226184008750050000766476092500500008513801000010000135382011000100001267960 
291200705K46070 07050912501250   51200010000098255113000100000701967140001000003308711500010000035836516000100000245559 
291200705K46070 07050912501250   51700010000022110818000100000257551190001000001689302000010000010424821000100000100053 
291200705K46070 07050912501250   52200010000006506023000100000105281240001000000300782500010000007879626000100000043591 
291200705K46070 07050912501250   52700010000003126828000100000032408290001000000454803000010000002583131000100000015555 
291200705K46070 07050912501250   53200010000001860333000100000017831340001000000165363500010000001724336500200000010976 
291200705K46070 07050912501250   53850020000000476240500200000005241425002000000034684450020000000385646500200000001779 
291200705K46070 07050912501250   148500200000001534                                                                     
291200705A46070 0705091350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091350   +037+03410104                      040077         0320          114                        
291200705K46070 07050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050913501350   50575005000000000006250050000000000067500500000000000725005000015796207750050000698225 
291200705K46070 07050913501350   50825005000178259008750050002158360092500500019500901000010000194704011000100000866878 
291200705K46070 07050913501350   51200010000075213713000100000670737140001000004916361500010000022870516000100000338056 
291200705K46070 07050913501350   51700010000015795218000100000279538190001000001347182000010000012388421000100000085791 
291200705K46070 07050913501350   52200010000006934623000100000067543240001000000552302500010000004066826000100000038758 
291200705K46070 07050913501350   52700010000002681128000100000024037290001000000154693000010000003183031000100000029617 
291200705K46070 07050913501350   53200010000001430733000100000011032340001000000102313500010000000827736500200000009759 
291200705K46070 07050913501350   53850020000000545840500200000006696425002000000029744450020000000275846500200000001582 
291200705K46070 07050913501350   148500200000001020                                                                     
291200705A46070 0705091450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091450   +035+03310100                      038074         0320          108                        
291200705K46070 07050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050914501450   50575005000000000006250050000000000067500500000000000725005000012302907750050000740352 
291200705K46070 07050914501450   50825005000109900008750050001283570092500500018843701000010000129660011000100001006810 
291200705K46070 07050914501450   51200010000075150613000100000430532140001000010726601500010000026402216000100000251133 
291200705K46070 07050914501450   51700010000018155718000100000196560190001000001723152000010000011026321000100000094918 
291200705K46070 07050914501450   52200010000009197423000100000038907240001000000342072500010000007475226000100000030941 
291200705K46070 07050914501450   52700010000002966328000100000009991290001000000340863000010000001585931000100000019021 
291200705K46070 07050914501450   53200010000001101533000100000006590340001000000094423500010000001097836500200000010413 
291200705K46070 07050914501450   53850020000000451840500200000005748425002000000040904450020000000254646500200000002175 
291200705K46070 07050914501450   148500200000001305                                                                     
291200705A46070 0705091550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091550   +036+03310102                      036075         0320          121                        
291200705K46070 07050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050915501550   50575005000000000006250050000000000067500500000241610725005000022875607750050000867659 
291200705K46070 07050915501550   50825005000150489008750050001243340092500500008973711000010000115702011000100000864565 
291200705K46070 07050915501550   51200010000083260313000100000712902140001000003019261500010000029174416000100000287226 
291200705K46070 07050915501550   51700010000011599818000100000193980190001000001525242000010000010881621000100000056382 
291200705K46070 07050915501550   52200010000005081123000100000066146240001000000302782500010000005519526000100000039358 
291200705K46070 07050915501550   52700010000003035428000100000019636290001000000140893000010000002249231000100000011298 
291200705K46070 07050915501550   53200010000001303133000100000010048340001000000149303500010000001346736500200000008572 
291200705K46070 07050915501550   53850020000000904240500200000004732425002000000027094450020000000323846500200000001665 
291200705K46070 07050915501550   148500200000000775                                                                     
291200705A46070 0705091650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091650   +036+03410099                      034072         0320          108                        
291200705K46070 07050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050916501650   50575005000000000006250050000000000067500500000000000725005000025257607750050000428899 
291200705K46070 07050916501650   50825005000074498908750050000985059092500500014533701000010000144909011000100000556442 
291200705K46070 07050916501650   51200010000075149213000100000498714140001000005463821500010000023653316000100000280029 
291200705K46070 07050916501650   51700010000018148118000100000182716190001000001288592000010000008550121000100000085091 
291200705K46070 07050916501650   52200010000005949323000100000080308240001000000381182500010000005199026000100000028762 
291200705K46070 07050916501650   52700010000005107528000100000024721290001000000228633000010000001704431000100000013717 
291200705K46070 07050916501650   53200010000001582133000100000016907340001000000135633500010000001605636500200000009334 
291200705K46070 07050916501650   53850020000000485540500200000006642425002000000039424450020000000245446500200000001309 
291200705K46070 07050916501650   148500200000001743                                                                     
291200705A46070 0705091750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091750   +036+03410100                      032070         0320          114                        
291200705K46070 07050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000225087 
291200705K46070 07050917501750   50825005000087761708750050001197270092500500009669161000010000069106211000100000780764 
291200705K46070 07050917501750   51200010000052201313000100000949667140001000002275711500010000023742516000100000349611 
291200705K46070 07050917501750   51700010000013128518000100000170519190001000001550062000010000013256821000100000110055 
291200705K46070 07050917501750   52200010000004154123000100000069705240001000000368882500010000003501026000100000046241 
291200705K46070 07050917501750   52700010000002668328000100000021457290001000000221253000010000000957431000100000011482 
291200705K46070 07050917501750   53200010000001587533000100000013648340001000000122063500010000000952336500200000007535 
291200705K46070 07050917501750   53850020000000839340500200000004638425002000000019864450020000000306146500200000002262 
291200705K46070 07050917501750   148500200000001459                                                                     
291200705A46070 0705091850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091850   +036+03310103                      029067         0320          100                        
291200705K46070 07050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050918501850   50575005000000000006250050000000000067500500000000000725005000016407107750050000451043 
291200705K46070 07050918501850   50825005000045369408750050000459512092500500007121191000010000089014311000100000443280 
291200705K46070 07050918501850   51200010000047921613000100000411178140001000002508071500010000026101616000100000222320 
291200705K46070 07050918501850   51700010000012916918000100000125406190001000001099372000010000009402421000100000083927 
291200705K46070 07050918501850   52200010000003055123000100000100264240001000000243322500010000003200526000100000054488 
291200705K46070 07050918501850   52700010000003505528000100000028189290001000000270333000010000002505031000100000016818 
291200705K46070 07050918501850   53200010000002500233000100000012033340001000000080523500010000001446436500200000008879 
291200705K46070 07050918501850   53850020000000887040500200000004240425002000000036174450020000000269846500200000001547 
291200705K46070 07050918501850   148500200000001487                                                                     
291200705A46070 0705091950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705091950   +036+03510103                      028067         0320          091                        
291200705K46070 07050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050919501950   50575005000000000006250050000000000067500500000610740725005000011933107750050000164639 
291200705K46070 07050919501950   50825005000058132208750050000628997092500500004202811000010000068477211000100000826187 
291200705K46070 07050919501950   51200010000028481613000100000283370140001000003590861500010000043131416000100000099020 
291200705K46070 07050919501950   51700010000017769918000100000107559190001000001130362000010000006487521000100000080256 
291200705K46070 07050919501950   52200010000006487223000100000070447240001000000415652500010000004241626000100000023465 
291200705K46070 07050919501950   52700010000004320828000100000041652290001000000309893000010000003144131000100000015510 
291200705K46070 07050919501950   53200010000001725133000100000009953340001000000102913500010000000832536500200000007083 
291200705K46070 07050919501950   53850020000000590240500200000004687425002000000029914450020000000161046500200000002050 
291200705K46070 07050919501950   148500200000001144                                                                     
291200705A46070 0705092050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705092050   +038+03610106                      029069         0320          121                        
291200705K46070 07050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050920502050   50575005000000000006250050000000000067500500000044280725005000016075207750050000718672 
291200705K46070 07050920502050   50825005000088478008750050000584538092500500005476171000010000052589511000100000508604 
291200705K46070 07050920502050   51200010000063244213000100000291234140001000001982071500010000019858416000100000302251 
291200705K46070 07050920502050   51700010000020290818000100000098746190001000001244022000010000006404021000100000063732 
291200705K46070 07050920502050   52200010000006885323000100000040365240001000000354902500010000002430426000100000030958 
291200705K46070 07050920502050   52700010000002141528000100000029667290001000000197973000010000001972531000100000011878 
291200705K46070 07050920502050   53200010000001765833000100000018531340001000000121783500010000001021536500200000008381 
291200705K46070 07050920502050   53850020000000626540500200000005963425002000000044004450020000000294546500200000001570 
291200705K46070 07050920502050   148500200000001013                                                                     
291200705A46070 0705092150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705092150   +038+03810109                      027069         0330          121                        
291200705K46070 07050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050921502150   50575005000000000006250050000000000067500500000000000725005000017326207750050000480472 
291200705K46070 07050921502150   50825005000082004208750050000788814092500500004366961000010000052820411000100000458809 
291200705K46070 07050921502150   51200010000039688813000100000316397140001000002403831500010000021604316000100000264669 
291200705K46070 07050921502150   51700010000014294518000100000111561190001000001014112000010000008364321000100000048319 
291200705K46070 07050921502150   52200010000002922223000100000054669240001000000415762500010000003291626000100000010194 
291200705K46070 07050921502150   52700010000004168028000100000014038290001000000215703000010000003032931000100000015514 
291200705K46070 07050921502150   53200010000001158033000100000008929340001000000041583500010000001035136500200000008806 
291200705K46070 07050921502150   53850020000000707840500200000004688425002000000029924450020000000167046500200000001280 
291200705K46070 07050921502150   148500200000001144                                                                     
291200705A46070 0705092250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705092250   +041+04110108                      028069         0340          114                        
291200705K46070 07050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050922502250   50575005000000000006250050000000000067500500000030360725005000016789007750050000309442 
291200705K46070 07050922502250   50825005000052154208750050000823868092500500007719981000010000037946411000100000428452 
291200705K46070 07050922502250   51200010000051575013000100000284917140001000004831001500010000034854516000100000275798 
291200705K46070 07050922502250   51700010000013357118000100000149819190001000001095602000010000008404321000100000048550 
291200705K46070 07050922502250   52200010000005639623000100000028599240001000000388522500010000003429526000100000011013 
291200705K46070 07050922502250   52700010000002914228000100000033677290001000000201573000010000001867831000100000009729 
291200705K46070 07050922502250   53200010000002194733000100000010756340001000000086283500010000000649136500200000003092 
291200705K46070 07050922502250   53850020000000443840500200000003524425002000000026974450020000000194046500200000001719 
291200705K46070 07050922502250   148500200000000830                                                                     
291200705A46070 0705092350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705092350   +036+03610107                      025067         0340          121                        
291200705K46070 07050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07050923502350   50575005000000000006250050000000000067500500000000000725005000012534207750050000355104 
291200705K46070 07050923502350   50825005000055377608750050000496235092500500004499861000010000040388511000100000192859 
291200705K46070 07050923502350   51200010000041004513000100000407314140001000003580061500010000020762616000100000158574 
291200705K46070 07050923502350   51700010000011461618000100000138310190001000000507842000010000008045221000100000062117 
291200705K46070 07050923502350   52200010000006019023000100000043864240001000000358682500010000002944526000100000027063 
291200705K46070 07050923502350   52700010000002164328000100000023261290001000000186083000010000001854131000100000008662 
291200705K46070 07050923502350   53200010000001435733000100000006663340001000000088803500010000000861236500200000005098 
291200705K46070 07050923502350   53850020000000718840500200000005028425002000000032094450020000000239446500200000000955 
291200705K46070 07050923502350   148500200000000824                                                                     
291200705A46070 0705100050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100050   +039+03810110                      027071         0340          129                        
291200705K46070 07051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051000500050   50575005000000000006250050000000000067500500000687110725005000065445207750050000892161 
291200705K46070 07051000500050   50825005000081250008750050000623202092500500002194111000010000038680911000100000268902 
291200705K46070 07051000500050   51200010000021615513000100000248593140001000003507151500010000037056816000100000120336 
291200705K46070 07051000500050   51700010000016711018000100000104834190001000001228322000010000007049821000100000060687 
291200705K46070 07051000500050   52200010000003670223000100000042854240001000000522172500010000001731526000100000022056 
291200705K46070 07051000500050   52700010000002192628000100000012722290001000000131183000010000001511031000100000008161 
291200705K46070 07051000500050   53200010000000941333000100000007804340001000000100303500010000000701936500200000003727 
291200705K46070 07051000500050   53850020000000554840500200000002378425002000000024324450020000000209846500200000001293 
291200705K46070 07051000500050   148500200000000805                                                                     
291200705A46070 0705100150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100150   +039+03910107                      024068         0350          121                        
291200705K46070 07051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051001500150   50575005000000000006250050000000000067500500000399680725005000034912807750050000567898 
291200705K46070 07051001500150   50825005000069404008750050000492602092500500001923451000010000016331911000100000353682 
291200705K46070 07051001500150   51200010000025518913000100000169568140001000002511361500010000019524816000100000115582 
291200705K46070 07051001500150   51700010000021151418000100000097578190001000001063332000010000008770221000100000058572 
291200705K46070 07051001500150   52200010000004909323000100000057322240001000000338212500010000002879026000100000022888 
291200705K46070 07051001500150   52700010000001898128000100000014195290001000000146373000010000001406431000100000012620 
291200705K46070 07051001500150   53200010000001305533000100000006515340001000000086833500010000000728436500200000005763 
291200705K46070 07051001500150   53850020000000430840500200000002214425002000000017564450020000000126446500200000000523 
291200705K46070 07051001500150   148500200000000540                                                                     
291200705A46070 0705100250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100250   +038+03710101                      023066         0350          100                        
291200705K46070 07051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051002500250   50575005000000000006250050000000000067500500000000000725005000031299907750050000399924 
291200705K46070 07051002500250   50825005000023686108750050000189651092500500002580521000010000042596911000100000296412 
291200705K46070 07051002500250   51200010000032057213000100000296014140001000002332511500010000015655116000100000143463 
291200705K46070 07051002500250   51700010000008336018000100000090248190001000001267622000010000006069021000100000050383 
291200705K46070 07051002500250   52200010000008721123000100000054974240001000000657822500010000003310026000100000029338 
291200705K46070 07051002500250   52700010000003625428000100000026148290001000000145563000010000001166731000100000010856 
291200705K46070 07051002500250   53200010000000971433000100000009311340001000000069463500010000000504036500200000003709 
291200705K46070 07051002500250   53850020000000332340500200000003051425002000000013554450020000000094046500200000000864 
291200705K46070 07051002500250   148500200000000644                                                                     
291200705A46070 0705100350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100350   +038+03610096                      024064         0350          100                        
291200705K46070 07051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051003500350   50575005000000000006250050000000000067500500000000000725005000009078507750050000335495 
291200705K46070 07051003500350   50825005000030883008750050000187222092500500002326271000010000042559311000100000274748 
291200705K46070 07051003500350   51200010000038302413000100000163705140001000001929791500010000039288916000100000263906 
291200705K46070 07051003500350   51700010000013252318000100000128498190001000001168082000010000011138021000100000092465 
291200705K46070 07051003500350   52200010000006464923000100000058564240001000000358292500010000002735626000100000021748 
291200705K46070 07051003500350   52700010000002499528000100000018693290001000000120303000010000000929931000100000014375 
291200705K46070 07051003500350   53200010000001542033000100000006902340001000000057413500010000000556836500200000004912 
291200705K46070 07051003500350   53850020000000329340500200000002711425002000000020014450020000000115846500200000000920 
291200705K46070 07051003500350   148500200000000823                                                                     
291200705A46070 0705100450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100450   +036+03310088                      022066         0350          114                        
291200705K46070 07051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051004500450   50575005000000000006250050000000000067500500000129860725005000022164807750050000265920 
291200705K46070 07051004500450   50825005000029564208750050000463344092500500004026331000010000021359411000100000231579 
291200705K46070 07051004500450   51200010000027824413000100000184581140001000001401541500010000019474116000100000198647 
291200705K46070 07051004500450   51700010000013828118000100000093260190001000000682002000010000006743221000100000050210 
291200705K46070 07051004500450   52200010000004692023000100000034193240001000000347562500010000002958626000100000016367 
291200705K46070 07051004500450   52700010000002424628000100000015126290001000000232413000010000001042931000100000009025 
291200705K46070 07051004500450   53200010000000522633000100000011960340001000000125923500010000000776136500200000005922 
291200705K46070 07051004500450   53850020000000308040500200000002630425002000000018054450020000000097246500200000001430 
291200705K46070 07051004500450   148500200000000619                                                                     
291200705A46070 0705100550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100550   +036+03310082                      023063         0350          114                        
291200705K46070 07051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051005500550   50575005000000000006250050000000000067500500000000000725005000013161007750050000352289 
291200705K46070 07051005500550   50825005000041398508750050000417136092500500003782601000010000023219011000100000188687 
291200705K46070 07051005500550   51200010000021325713000100000212543140001000002246951500010000034867716000100000191808 
291200705K46070 07051005500550   51700010000013361518000100000144522190001000000636132000010000010835621000100000050356 
291200705K46070 07051005500550   52200010000004070323000100000047526240001000000449282500010000003557026000100000018977 
291200705K46070 07051005500550   52700010000004423228000100000026134290001000000241703000010000001449531000100000007281 
291200705K46070 07051005500550   53200010000001206833000100000006963340001000000107283500010000000899936500200000006386 
291200705K46070 07051005500550   53850020000000686040500200000003791425002000000016244450020000000208746500200000000863 
291200705K46070 07051005500550   148500200000000861                                                                     
291200705A46070 0705100650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100650   +036+03410075                      024064         0350          121                        
291200705K46070 07051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051006500650   50575005000000000006250050000000000067500500000000000725005000004746507750050000392805 
291200705K46070 07051006500650   50825005000060488808750050000371179092500500002580181000010000030977711000100000359707 
291200705K46070 07051006500650   51200010000024028513000100000342764140001000002796811500010000019453216000100000184514 
291200705K46070 07051006500650   51700010000010330918000100000192344190001000000978782000010000008680121000100000037517 
291200705K46070 07051006500650   52200010000003144523000100000047326240001000000311322500010000004094926000100000043511 
291200705K46070 07051006500650   52700010000003355828000100000026024290001000000215873000010000000650031000100000020013 
291200705K46070 07051006500650   53200010000000867133000100000006686340001000000150753500010000001074236500200000008197 
291200705K46070 07051006500650   53850020000000590940500200000004865425002000000031054450020000000215546500200000001108 
291200705K46070 07051006500650   148500200000001188                                                                     
291200705A46070 0705100750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100750   +037+03410071                      023065         0340          121                        
291200705K46070 07051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051007500750   50575005000000000006250050000000000067500500000000000725005000005025307750050000410506 
291200705K46070 07051007500750   50825005000061401608750050000488934092500500003801491000010000023385711000100000188907 
291200705K46070 07051007500750   51200010000028401913000100000337995140001000001282721500010000012860316000100000136191 
291200705K46070 07051007500750   51700010000014662818000100000114342190001000000867042000010000007151321000100000057254 
291200705K46070 07051007500750   52200010000005350323000100000036263240001000000510832500010000002524226000100000011648 
291200705K46070 07051007500750   52700010000001855328000100000010382290001000000115103000010000001648031000100000019765 
291200705K46070 07051007500750   53200010000000856433000100000014932340001000000094633500010000000738336500200000005433 
291200705K46070 07051007500750   53850020000000542740500200000005166425002000000032974450020000000212846500200000001220 
291200705K46070 07051007500750   148500200000001091                                                                     
291200705A46070 0705100850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100850   +036+03310067                      025067         0340          121                        
291200705K46070 07051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051008500850   50575005000000000006250050000000000067500500000000000725005000003785607750050000447383 
291200705K46070 07051008500850   50825005000104732008750050000833514092500500003570961000010000034394111000100000309803 
291200705K46070 07051008500850   51200010000025818913000100000247083140001000003013571500010000016249816000100000148764 
291200705K46070 07051008500850   51700010000015446518000100000086919190001000001312692000010000007534021000100000021853 
291200705K46070 07051008500850   52200010000003271923000100000059030240001000000260592500010000002385126000100000029300 
291200705K46070 07051008500850   52700010000002101628000100000023422290001000000216613000010000001800331000100000021592 
291200705K46070 07051008500850   53200010000001121533000100000015448340001000000174883500010000001039536500200000008225 
291200705K46070 07051008500850   53850020000000661040500200000003927425002000000037354450020000000208546500200000001718 
291200705K46070 07051008500850   148500200000001329                                                                     
291200705A46070 0705100950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705100950   +037+03410062                      024063         0340          114                        
291200705K46070 07051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051009500950   50575005000000000006250050000000000067500500000000000725005000005163807750050000250608 
291200705K46070 07051009500950   50825005000056745408750050000668059092500500004812891000010000035779811000100000337847 
291200705K46070 07051009500950   51200010000013837213000100000202394140001000002146891500010000020791716000100000088563 
291200705K46070 07051009500950   51700010000013778718000100000100088190001000000758962000010000004856521000100000053887 
291200705K46070 07051009500950   52200010000005614323000100000056703240001000000729542500010000002847926000100000040445 
291200705K46070 07051009500950   52700010000002250828000100000030070290001000000215753000010000002229131000100000014965 
291200705K46070 07051009500950   53200010000001924433000100000011103340001000000106773500010000000895636500200000008193 
291200705K46070 07051009500950   53850020000000789340500200000005421425002000000049734450020000000320946500200000001775 
291200705K46070 07051009500950   148500200000001323                                                                     
291200705A46070 0705101050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101050   +036+03310058                      021060         0340          121                        
291200705K46070 07051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000158410 
291200705K46070 07051010501050   50825005000038959608750050000299606092500500003687661000010000025413711000100000171666 
291200705K46070 07051010501050   51200010000018424713000100000260272140001000001911201500010000011934716000100000152853 
291200705K46070 07051010501050   51700010000015355318000100000089796190001000000759162000010000009675121000100000050130 
291200705K46070 07051010501050   52200010000004052123000100000075806240001000000480912500010000002376326000100000039015 
291200705K46070 07051010501050   52700010000002251428000100000017459290001000000249503000010000000837631000100000012948 
291200705K46070 07051010501050   53200010000001493433000100000012382340001000000071673500010000001359436500200000008195 
291200705K46070 07051010501050   53850020000000569740500200000004864425002000000033384450020000000277746500200000001909 
291200705K46070 07051010501050   148500200000001373                                                                     
291200705A46070 0705101150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101150   +036+03310055                      022064         0340          114                        
291200705K46070 07051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051011501150   50575005000000000006250050000000000067500500000000000725005000000040707750050000050647 
291200705K46070 07051011501150   50825005000047922008750050000732084092500500005084271000010000025823811000100000194468 
291200705K46070 07051011501150   51200010000021192613000100000316565140001000000959611500010000024113216000100000132656 
291200705K46070 07051011501150   51700010000013299818000100000080540190001000000978522000010000005037221000100000048345 
291200705K46070 07051011501150   52200010000004857523000100000054698240001000000401172500010000004564326000100000026182 
291200705K46070 07051011501150   52700010000002602828000100000016238290001000000327473000010000001443031000100000009688 
291200705K46070 07051011501150   53200010000001493433000100000005576340001000000106793500010000000720736500200000007088 
291200705K46070 07051011501150   53850020000000612540500200000003385425002000000033384450020000000309646500200000001281 
291200705K46070 07051011501150   148500200000001145                                                                     
291200705A46070 0705101250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101250   +035+03310050                      024068         0340          114                        
291200705K46070 07051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051012501250   50575005000000000006250050000000000067500500000000000725005000007013207750050000190172 
291200705K46070 07051012501250   50825005000058274708750050001128190092500500009096721000010000034703111000100000172788 
291200705K46070 07051012501250   51200010000015542013000100000166350140001000002621231500010000010952016000100000166878 
291200705K46070 07051012501250   51700010000013435518000100000125606190001000000823862000010000005877721000100000062894 
291200705K46070 07051012501250   52200010000004089823000100000027719240001000000281752500010000002313026000100000040833 
291200705K46070 07051012501250   52700010000002113428000100000037058290001000000242853000010000002250431000100000011722 
291200705K46070 07051012501250   53200010000001620733000100000009696340001000000067273500010000000652436500200000005353 
291200705K46070 07051012501250   53850020000000479640500200000003416425002000000018194450020000000156946500200000001494 
291200705K46070 07051012501250   148500200000000624                                                                     
291200705A46070 0705101350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101350   +035+03210048                      024067         0330          114                        
291200705K46070 07051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051013501350   50575005000000000006250050000000000067500500000154670725005000004818707750050000234412 
291200705K46070 07051013501350   50825005000061536808750050000707913092500500005112331000010000023442611000100000226956 
291200705K46070 07051013501350   51200010000027234413000100000233174140001000002282871500010000023681816000100000264406 
291200705K46070 07051013501350   51700010000009752018000100000151454190001000001234842000010000007901721000100000050893 
291200705K46070 07051013501350   52200010000004423123000100000064198240001000000437902500010000003224426000100000030729 
291200705K46070 07051013501350   52700010000001773228000100000014259290001000000131873000010000000914331000100000007630 
291200705K46070 07051013501350   53200010000000510833000100000005077340001000000075443500010000000731736500200000003885 
291200705K46070 07051013501350   53850020000000374340500200000001492425002000000023584450020000000203446500200000001009 
291200705K46070 07051013501350   148500200000000543                                                                     
291200705A46070 0705101450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101450   +034+03210046                      023070         0330          121                        
291200705K46070 07051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051014501450   50575005000000000006250050000000000067500500000000000725005000002215007750050000521760 
291200705K46070 07051014501450   50825005000083540108750050000532008092500500004455901000010000038301411000100000190767 
291200705K46070 07051014501450   51200010000019153013000100000190293140001000002081911500010000019383016000100000137531 
291200705K46070 07051014501450   51700010000013279618000100000157151190001000000814332000010000006477321000100000059953 
291200705K46070 07051014501450   52200010000004191723000100000034058240001000000321962500010000002286326000100000020265 
291200705K46070 07051014501450   52700010000002692528000100000017418290001000000093513000010000000485131000100000010776 
291200705K46070 07051014501450   53200010000000539833000100000007435340001000000082663500010000000402536500200000003551 
291200705K46070 07051014501450   53850020000000306840500200000002266425002000000019334450020000000160846500200000000857 
291200705K46070 07051014501450   148500200000000739                                                                     
291200705A46070 0705101550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101550   +034+03210044                      023071         0330          108                        
291200705K46070 07051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051015501550   50575005000000000006250050000000000067500500000017680725005000027469707750050000487558 
291200705K46070 07051015501550   50825005000049948508750050000462485092500500005621591000010000027685611000100000360971 
291200705K46070 07051015501550   51200010000026928113000100000192254140001000002815451500010000008785016000100000166680 
291200705K46070 07051015501550   51700010000012480718000100000121006190001000000686532000010000006088321000100000047008 
291200705K46070 07051015501550   52200010000003286723000100000018582240001000000226432500010000001858826000100000026398 
291200705K46070 07051015501550   52700010000002111228000100000010218290001000000070713000010000001304931000100000010129 
291200705K46070 07051015501550   53200010000001279033000100000006989340001000000052143500010000000781336500200000005157 
291200705K46070 07051015501550   53850020000000278140500200000002847425002000000014624450020000000087746500200000000625 
291200705K46070 07051015501550   148500200000000580                                                                     
291200705A46070 0705101650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101650   +035+03210045                      023070         0330          114                        
291200705K46070 07051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051016501650   50575005000000000006250050000000000067500500000000000725005000020466807750050000359305 
291200705K46070 07051016501650   50825005000052164008750050000755222092500500004698671000010000028913611000100000291327 
291200705K46070 07051016501650   51200010000018089413000100000269005140001000001765121500010000013214516000100000134969 
291200705K46070 07051016501650   51700010000013516118000100000117533190001000000576792000010000007350921000100000092600 
291200705K46070 07051016501650   52200010000003192323000100000032242240001000000263642500010000001126926000100000014884 
291200705K46070 07051016501650   52700010000001649628000100000019767290001000000118313000010000001362831000100000010968 
291200705K46070 07051016501650   53200010000000569733000100000005266340001000000060713500010000000705836500200000004029 
291200705K46070 07051016501650   53850020000000290540500200000001664425002000000018974450020000000118146500200000000812 
291200705K46070 07051016501650   148500200000000628                                                                     
291200705A46070 0705101750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101750   +035+03310048                      024072         0340          121                        
291200705K46070 07051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051017501750   50575005000000000006250050000000000067500500000000000725005000014308707750050000503132 
291200705K46070 07051017501750   50825005000091535308750050000878376092500500005065441000010000018996511000100000303420 
291200705K46070 07051017501750   51200010000034003313000100000202111140001000001778871500010000011513116000100000122136 
291200705K46070 07051017501750   51700010000007097418000100000053480190001000000626612000010000008903621000100000044490 
291200705K46070 07051017501750   52200010000006541623000100000032577240001000000256892500010000001961426000100000029951 
291200705K46070 07051017501750   52700010000001858328000100000015495290001000000119543000010000000993531000100000006670 
291200705K46070 07051017501750   53200010000000741933000100000002576340001000000065953500010000000739436500200000004539 
291200705K46070 07051017501750   53850020000000351840500200000002794425002000000022164450020000000099546500200000000763 
291200705K46070 07051017501750   148500200000000634                                                                     
291200705A46070 0705101850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101850   +035+03310052                      022070         0340          114                        
291200705K46070 07051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051018501850   50575005000000000006250050000000000067500500000000000725005000009498307750050000243299 
291200705K46070 07051018501850   50825005000075655308750050000816029092500500003073111000010000027722511000100000159880 
291200705K46070 07051018501850   51200010000029490013000100000272703140001000001239191500010000016709016000100000098897 
291200705K46070 07051018501850   51700010000009230918000100000083382190001000000456222000010000006721921000100000046550 
291200705K46070 07051018501850   52200010000004677223000100000038002240001000000346462500010000001775226000100000034311 
291200705K46070 07051018501850   52700010000001743928000100000021668290001000000078063000010000001549131000100000007781 
291200705K46070 07051018501850   53200010000000647633000100000004319340001000000044663500010000000361336500200000004108 
291200705K46070 07051018501850   53850020000000307140500200000002351425002000000012524450020000000077946500200000000666 
291200705K46070 07051018501850   148500200000000554                                                                     
291200705A46070 0705101950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705101950   +036+03510054                      025075         0350          114                        
291200705K46070 07051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051019501950   50575005000000000006250050000000000067500500000000000725005000004095507750050000535216 
291200705K46070 07051019501950   50825005000081343108750050000899087092500500008697161000010000037219111000100000333491 
291200705K46070 07051019501950   51200010000030912613000100000147718140001000001865521500010000017350516000100000215976 
291200705K46070 07051019501950   51700010000011450018000100000062106190001000000937962000010000005383321000100000035952 
291200705K46070 07051019501950   52200010000003124723000100000036484240001000000155322500010000002449126000100000020935 
291200705K46070 07051019501950   52700010000001614628000100000009714290001000000160493000010000001848731000100000006462 
291200705K46070 07051019501950   53200010000000323733000100000005345340001000000041353500010000000447136500200000003411 
291200705K46070 07051019501950   53850020000000220640500200000001883425002000000012464450020000000107546500200000000988 
291200705K46070 07051019501950   148500200000000614                                                                     
291200705A46070 0705102050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705102050   +036+03610058                      024073         0360          121                        
291200705K46070 07051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051020502050   50575005000000000006250050000000000067500500000000000725005000007060107750050000523897 
291200705K46070 07051020502050   50825005000090159008750050000895267092500500006707221000010000026486211000100000221717 
291200705K46070 07051020502050   51200010000024803513000100000228717140001000001674381500010000012084916000100000171152 
291200705K46070 07051020502050   51700010000012357218000100000099931190001000000908392000010000009834021000100000030118 
291200705K46070 07051020502050   52200010000002524423000100000031692240001000000155982500010000001535126000100000032486 
291200705K46070 07051020502050   52700010000002598028000100000016208290001000000100593000010000000932131000100000012924 
291200705K46070 07051020502050   53200010000000580733000100000006435340001000000033403500010000000290636500200000003552 
291200705K46070 07051020502050   53850020000000184840500200000002033425002000000011234450020000000116146500200000000555 
291200705K46070 07051020502050   148500200000000515                                                                     
291200705A46070 0705102150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705102150   +037+03610062                      023074         0360          114                        
291200705K46070 07051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051021502150   50575005000000000006250050000002604067500500000019250725005000002460007750050000226137 
291200705K46070 07051021502150   50825005000066452308750050000879902092500500005911541000010000048777111000100000126503 
291200705K46070 07051021502150   51200010000022585413000100000258263140001000002666461500010000015186316000100000069670 
291200705K46070 07051021502150   51700010000010387118000100000060565190001000000476212000010000005644521000100000052245 
291200705K46070 07051021502150   52200010000003787723000100000028622240001000000188282500010000001852926000100000017030 
291200705K46070 07051021502150   52700010000001464428000100000010952290001000000073083000010000000407631000100000005257 
291200705K46070 07051021502150   53200010000000675933000100000007490340001000000055883500010000000350736500200000002153 
291200705K46070 07051021502150   53850020000000173040500200000001975425002000000016844450020000000058746500200000000484 
291200705K46070 07051021502150   148500200000000801                                                                     
291200705A46070 0705102250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705102250   +036+03610068                      021071         0360          114                        
291200705K46070 07051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051022502250   50575005000000000006250050000000000067500500000000000725005000001429307750050000118402 
291200705K46070 07051022502250   50825005000049504508750050000590349092500500003818891000010000039323611000100000227302 
291200705K46070 07051022502250   51200010000014112813000100000201427140001000001585031500010000010252116000100000093796 
291200705K46070 07051022502250   51700010000015319118000100000073182190001000000480012000010000004414021000100000039401 
291200705K46070 07051022502250   52200010000004576823000100000029915240001000000304072500010000001737026000100000010714 
291200705K46070 07051022502250   52700010000000796928000100000008565290001000000051263000010000000307431000100000005697 
291200705K46070 07051022502250   53200010000000395533000100000004712340001000000021943500010000000317136500200000003008 
291200705K46070 07051022502250   53850020000000269540500200000001336425002000000006614450020000000073546500200000000628 
291200705K46070 07051022502250   148500200000000262                                                                     
291200705A46070 0705102350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705102350   +035+03410071                      022073         0360          108                        
291200705K46070 07051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051023502350   50575005000000000006250050000000000067500500000000000725005000004681607750050000245620 
291200705K46070 07051023502350   50825005000042117708750050000540331092500500006512231000010000049979111000100000186377 
291200705K46070 07051023502350   51200010000020013213000100000153561140001000001869461500010000015035016000100000106635 
291200705K46070 07051023502350   51700010000007158118000100000051904190001000000489242000010000007340321000100000023311 
291200705K46070 07051023502350   52200010000003246123000100000026374240001000000134602500010000001646626000100000017496 
291200705K46070 07051023502350   52700010000001617628000100000012098290001000000086803000010000000748131000100000006961 
291200705K46070 07051023502350   53200010000000645933000100000005970340001000000039953500010000000097736500200000002750 
291200705K46070 07051023502350   53850020000000221040500200000001412425002000000013434450020000000115846500200000001275 
291200705K46070 07051023502350   148500200000000951                                                                     
291200705A46070 0705110050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110050   +035+03410076                      022069         0360          108                        
291200705K46070 07051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000219691 
291200705K46070 07051100500050   50825005000042195608750050000532519092500500005805891000010000046372611000100000136062 
291200705K46070 07051100500050   51200010000028966613000100000248577140001000001461681500010000011361516000100000161260 
291200705K46070 07051100500050   51700010000010074018000100000094276190001000000575112000010000004918621000100000045526 
291200705K46070 07051100500050   52200010000001915923000100000034566240001000000211472500010000002081226000100000009959 
291200705K46070 07051100500050   52700010000000825928000100000008255290001000000091523000010000000548931000100000002300 
291200705K46070 07051100500050   53200010000000547833000100000004224340001000000040623500010000000423636500200000003604 
291200705K46070 07051100500050   53850020000000447540500200000007610425002000000042014450020000000613146500200000001555 
291200705K46070 07051100500050   148500200000000933                                                                     
291200705A46070 0705110150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110150   +034+03310085                      020062         0360          108                        
291200705K46070 07051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000025780 
291200705K46070 07051101500150   50825005000017495308750050000347696092500500003950881000010000030431111000100000318587 
291200705K46070 07051101500150   51200010000018372513000100000196819140001000001795761500010000013946516000100000127756 
291200705K46070 07051101500150   51700010000016501918000100000099849190001000000490012000010000004190821000100000043247 
291200705K46070 07051101500150   52200010000002262323000100000022849240001000000208312500010000001906626000100000032460 
291200705K46070 07051101500150   52700010000000813528000100000006541290001000000075203000010000000749331000100000010389 
291200705K46070 07051101500150   53200010000001288333000100000015917340001000000183493500010000001948436500200000012629 
291200705K46070 07051101500150   53850020000000732340500200000006484425002000000033294450020000000214946500200000001477 
291200705K46070 07051101500150   148500200000000854                                                                     
291200705A46070 0705110250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110250   +035+03410092                      019060         0350          108                        
291200705K46070 07051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051102500250   50825005000018167208750050000257898092500500004130061000010000028441711000100000302262 
291200705K46070 07051102500250   51200010000011438213000100000095807140001000001925791500010000013921916000100000132595 
291200705K46070 07051102500250   51700010000009948318000100000056118190001000000568752000010000005043821000100000037556 
291200705K46070 07051102500250   52200010000001964723000100000024665240001000000140352500010000002134226000100000009498 
291200705K46070 07051102500250   52700010000001512828000100000014583290001000000104643000010000001670431000100000020773 
291200705K46070 07051102500250   53200010000003260833000100000025605340001000000123623500010000001000136500200000006139 
291200705K46070 07051102500250   53850020000000735240500200000004697425002000000032234450020000000231946500200000001483 
291200705K46070 07051102500250   148500200000001189                                                                     
291200705A46070 0705110350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110350   +035+03410099                      018060         0350          108                        
291200705K46070 07051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012069 
291200705K46070 07051103500350   50825005000012645508750050000275487092500500003185681000010000028738011000100000200599 
291200705K46070 07051103500350   51200010000024477013000100000130062140001000001067901500010000015522516000100000047512 
291200705K46070 07051103500350   51700010000007692718000100000052027190001000000814752000010000003253921000100000030118 
291200705K46070 07051103500350   52200010000002030823000100000022867240001000000208472500010000001280526000100000014630 
291200705K46070 07051103500350   52700010000001681328000100000018738290001000000155433000010000003565831000100000023940 
291200705K46070 07051103500350   53200010000001545733000100000023312340001000000106603500010000000894236500200000006346 
291200705K46070 07051103500350   53850020000000474340500200000003632425002000000032134450020000000298046500200000001533 
291200705K46070 07051103500350   148500200000000795                                                                     
291200705A46070 0705110450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110450   +035+03310110                      020065         0350          108                        
291200705K46070 07051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000035346 
291200705K46070 07051104500450   50825005000020532808750050000560997092500500005638971000010000025891311000100000200833 
291200705K46070 07051104500450   51200010000027886613000100000119354140001000001128201500010000014571716000100000123957 
291200705K46070 07051104500450   51700010000013338218000100000111798190001000000457672000010000004865621000100000028108 
291200705K46070 07051104500450   52200010000001100123000100000011947240001000000174512500010000001111426000100000009501 
291200705K46070 07051104500450   52700010000000910828000100000007875290001000000145063000010000001796631000100000019326 
291200705K46070 07051104500450   53200010000001341633000100000014600340001000000077183500010000001075736500200000004764 
291200705K46070 07051104500450   53850020000000382940500200000004064425002000000024124450020000000232046500200000001193 
291200705K46070 07051104500450   148500200000000957                                                                     
291200705A46070 0705110550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110550   +035+03310119                      021067         0350          108                        
291200705K46070 07051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016735 
291200705K46070 07051105500550   50825005000009008008750050000480993092500500007872291000010000038820711000100000290663 
291200705K46070 07051105500550   51200010000019432413000100000155074140001000001468741500010000023645416000100000108439 
291200705K46070 07051105500550   51700010000006775718000100000081765190001000000597932000010000003431721000100000036722 
291200705K46070 07051105500550   52200010000002065523000100000020861240001000000176882500010000002163826000100000008956 
291200705K46070 07051105500550   52700010000001533828000100000019058290001000000106093000010000000684131000100000019947 
291200705K46070 07051105500550   53200010000001462133000100000005265340001000000093783500010000000705636500200000008627 
291200705K46070 07051105500550   53850020000000348140500200000003082425002000000022744450020000000131646500200000001166 
291200705K46070 07051105500550   148500200000000870                                                                     
291200705A46070 0705110650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110650   +036+03310129                      018063         0350          108                        
291200705K46070 07051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051106500650   50825005000007410008750050000284387092500500004014321000010000031033311000100000216739 
291200705K46070 07051106500650   51200010000018225613000100000112387140001000001497751500010000014530216000100000119533 
291200705K46070 07051106500650   51700010000008648718000100000043769190001000000397872000010000004386121000100000029293 
291200705K46070 07051106500650   52200010000003528323000100000012007240001000000131222500010000001291426000100000012308 
291200705K46070 07051106500650   52700010000000949228000100000010969290001000000081613000010000001211731000100000014015 
291200705K46070 07051106500650   53200010000001348433000100000005613340001000000083403500010000000869736500200000008400 
291200705K46070 07051106500650   53850020000000444940500200000004722425002000000028034450020000000201746500200000001386 
291200705K46070 07051106500650   148500200000001153                                                                     
291200705A46070 0705110750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110750   +035+03210138                      018061         0360          114                        
291200705K46070 07051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000677 
291200705K46070 07051107500750   50825005000019718808750050000391886092500500002933961000010000021803211000100000190734 
291200705K46070 07051107500750   51200010000012298013000100000213842140001000001304381500010000014089416000100000086480 
291200705K46070 07051107500750   51700010000010788218000100000056506190001000000398502000010000002644221000100000040661 
291200705K46070 07051107500750   52200010000001480123000100000026704240001000000203082500010000001550626000100000014251 
291200705K46070 07051107500750   52700010000001893528000100000009165290001000000130973000010000001682031000100000017448 
291200705K46070 07051107500750   53200010000001740733000100000020368340001000000064813500010000001500636500200000007147 
291200705K46070 07051107500750   53850020000000515240500200000002647425002000000026114450020000000181246500200000001117 
291200705K46070 07051107500750   148500200000000721                                                                     
291200705A46070 0705110850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110850   +036+03210148                      021065         0360          114                        
291200705K46070 07051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051108500850   50825005000026391308750050000719492092500500005811651000010000043139711000100000119895 
291200705K46070 07051108500850   51200010000020115013000100000119481140001000001530481500010000017174616000100000157476 
291200705K46070 07051108500850   51700010000008825418000100000082700190001000000244282000010000002895421000100000039935 
291200705K46070 07051108500850   52200010000005561023000100000031441240001000000111662500010000001579126000100000009740 
291200705K46070 07051108500850   52700010000001391528000100000012475290001000000178273000010000002552631000100000026964 
291200705K46070 07051108500850   53200010000000858433000100000010606340001000000117903500010000001185736500200000006528 
291200705K46070 07051108500850   53850020000000304540500200000005987425002000000034274450020000000191346500200000001414 
291200705K46070 07051108500850   148500200000000708                                                                     
291200705A46070 0705110950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705110950   +036+03210159                      020061         0350          100                        
291200705K46070 07051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051109500950   50825005000005470908750050000293849092500500003568931000010000037697711000100000201259 
291200705K46070 07051109500950   51200010000032145113000100000141638140001000001254941500010000012207316000100000100568 
291200705K46070 07051109500950   51700010000009400518000100000094777190001000000557572000010000003699621000100000034243 
291200705K46070 07051109500950   52200010000003699423000100000014554240001000000197732500010000002249626000100000017248 
291200705K46070 07051109500950   52700010000001653528000100000022091290001000000345643000010000002188731000100000020365 
291200705K46070 07051109500950   53200010000001314933000100000017467340001000000087453500010000001054236500200000008969 
291200705K46070 07051109500950   53850020000000466540500200000002980425002000000014764450020000000132046500200000001352 
291200705K46070 07051109500950   148500200000000525                                                                     
291200705A46070 0705111050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111050   +035+03210166                      019059         0340          100                        
291200705K46070 07051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003339 
291200705K46070 07051110501050   50825005000004239108750050000252146092500500003723751000010000038537811000100000206773 
291200705K46070 07051110501050   51200010000017251013000100000229683140001000001008081500010000010879016000100000089337 
291200705K46070 07051110501050   51700010000011129018000100000046862190001000000634782000010000004061921000100000034966 
291200705K46070 07051110501050   52200010000002273723000100000031826240001000000174642500010000002561126000100000024409 
291200705K46070 07051110501050   52700010000005899328000100000030149290001000000322353000010000003330431000100000020795 
291200705K46070 07051110501050   53200010000002074633000100000011132340001000000165413500010000000776736500200000006146 
291200705K46070 07051110501050   53850020000000636740500200000003155425002000000025034450020000000215946500200000001284 
291200705K46070 07051110501050   148500200000000643                                                                     
291200705A46070 0705111150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111150   +033+03010176                      019060         0340          108                        
291200705K46070 07051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051111501150   50825005000002462208750050000130235092500500004041691000010000033575011000100000281569 
291200705K46070 07051111501150   51200010000021044513000100000120507140001000002212821500010000013805516000100000146336 
291200705K46070 07051111501150   51700010000005909918000100000066388190001000000376652000010000002786421000100000019296 
291200705K46070 07051111501150   52200010000002241523000100000031374240001000000318902500010000001958826000100000038553 
291200705K46070 07051111501150   52700010000003974128000100000056061290001000000456673000010000002284631000100000014265 
291200705K46070 07051111501150   53200010000001323633000100000012235340001000000052993500010000000552536500200000005434 
291200705K46070 07051111501150   53850020000000326840500200000003110425002000000022134450020000000148146500200000001411 
291200705K46070 07051111501150   148500200000000847                                                                     
291200705A46070 0705111250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111250   +033+03010182                      018058         0330          100                        
291200705K46070 07051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051112501250   50825005000000645208750050000120350092500500004135751000010000041481411000100000230701 
291200705K46070 07051112501250   51200010000009454813000100000123595140001000001635261500010000009483616000100000062671 
291200705K46070 07051112501250   51700010000006299318000100000052957190001000000499172000010000002664521000100000019840 
291200705K46070 07051112501250   52200010000002664423000100000032258240001000000754982500010000005559126000100000069538 
291200705K46070 07051112501250   52700010000004393428000100000032857290001000000244463000010000002106931000100000015209 
291200705K46070 07051112501250   53200010000000880733000100000010881340001000000062983500010000000528336500200000004180 
291200705K46070 07051112501250   53850020000000290640500200000002393425002000000028294450020000000146946500200000001126 
291200705K46070 07051112501250   148500200000000839                                                                     
291200705A46070 0705111350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111350   +033+03010190                      019060         0330          100                        
291200705K46070 07051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051113501350   50825005000001746008750050000124008092500500003083081000010000053631911000100000198987 
291200705K46070 07051113501350   51200010000021487713000100000095128140001000001561931500010000012577416000100000115168 
291200705K46070 07051113501350   51700010000003877818000100000069794190001000000492222000010000004365121000100000032503 
291200705K46070 07051113501350   52200010000004364923000100000038132240001000000643942500010000008625026000100000035058 
291200705K46070 07051113501350   52700010000004029228000100000029060290001000000121033000010000001006031000100000012065 
291200705K46070 07051113501350   53200010000001391533000100000015420340001000000049963500010000000602336500200000006369 
291200705K46070 07051113501350   53850020000000530840500200000002194425002000000023274450020000000193646500200000001431 
291200705K46070 07051113501350   148500200000000798                                                                     
291200705A46070 0705111450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111450   +032+02910197                      020056         0340          100                        
291200705K46070 07051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051114501450   50825005000000000008750050000102834092500500003336681000010000050644811000100000233810 
291200705K46070 07051114501450   51200010000012974513000100000188021140001000001105431500010000011118616000100000084998 
291200705K46070 07051114501450   51700010000004431018000100000061973190001000000272782000010000003604921000100000055434 
291200705K46070 07051114501450   52200010000005180223000100000075186240001000000883512500010000009871526000100000062000 
291200705K46070 07051114501450   52700010000004136128000100000023144290001000000238643000010000001431231000100000020576 
291200705K46070 07051114501450   53200010000000859833000100000012280340001000000136523500010000001423636500200000007030 
291200705K46070 07051114501450   53850020000000565040500200000005187425002000000023894450020000000296146500200000001893 
291200705K46070 07051114501450   148500200000000762                                                                     
291200705A46070 0705111550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111550   +032+02910205                      020058         0340          100                        
291200705K46070 07051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051115501550   50825005000002221408750050000067480092500500002666131000010000055775911000100000165884 
291200705K46070 07051115501550   51200010000025870513000100000142923140001000001085941500010000013548616000100000046411 
291200705K46070 07051115501550   51700010000012416818000100000080774190001000000368672000010000007528021000100000080554 
291200705K46070 07051115501550   52200010000007527623000100000084764240001000000877342500010000003424926000100000060461 
291200705K46070 07051115501550   52700010000002100028000100000026092290001000000232723000010000000971231000100000016738 
291200705K46070 07051115501550   53200010000000869433000100000009291340001000000119413500010000000697036500200000006612 
291200705K46070 07051115501550   53850020000000637040500200000003157425002000000032284450020000000167646500200000001717 
291200705K46070 07051115501550   148500200000001235                                                                     
291200705A46070 0705111650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111650   +033+03010210                      019055         0350          091                        
291200705K46070 07051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051116501650   50825005000000000008750050000018052092500500000644261000010000027730911000100000374012 
291200705K46070 07051116501650   51200010000022366513000100000109766140001000001590061500010000011514516000100000065765 
291200705K46070 07051116501650   51700010000006889918000100000038988190001000001014382000010000010784121000100000115396 
291200705K46070 07051116501650   52200010000010029123000100000075786240001000000729542500010000005087426000100000024344 
291200705K46070 07051116501650   52700010000002250828000100000014042290001000000173573000010000001667831000100000020741 
291200705K46070 07051116501650   53200010000001201133000100000007451340001000000159103500010000000833036500200000009134 
291200705K46070 07051116501650   53850020000000441940500200000004522425002000000034604450020000000258246500200000001650 
291200705K46070 07051116501650   148500200000001372                                                                     
291200705A46070 0705111750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111750   +033+03010221                      019056         0350          100                        
291200705K46070 07051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051117501750   50825005000000000008750050000026528092500500000775301000010000042565711000100000307132 
291200705K46070 07051117501750   51200010000022108013000100000069842140001000001797161500010000005797816000100000079646 
291200705K46070 07051117501750   51700010000005973318000100000080411190001000000704932000010000007771021000100000107181 
291200705K46070 07051117501750   52200010000012226423000100000094081240001000000463052500010000004557026000100000033694 
291200705K46070 07051117501750   52700010000003230228000100000024158290001000000277733000010000001159031000100000004856 
291200705K46070 07051117501750   53200010000000897533000100000011088340001000000110563500010000000862636500200000004925 
291200705K46070 07051117501750   53850020000000681840500200000003768425002000000030994450020000000173046500200000001590 
291200705K46070 07051117501750   148500200000001370                                                                     
291200705A46070 0705111850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111850   +033+03010230                      018055         0350          100                        
291200705K46070 07051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051118501850   50825005000000000008750050000010987092500500000745771000010000041358211000100000175115 
291200705K46070 07051118501850   51200010000013205113000100000133519140001000000755421500010000010706816000100000079082 
291200705K46070 07051118501850   51700010000006169418000100000096319190001000001170232000010000008348821000100000123812 
291200705K46070 07051118501850   52200010000013620623000100000058672240001000000462682500010000003055626000100000018847 
291200705K46070 07051118501850   52700010000003112728000100000018728290001000000186233000010000000805931000100000017265 
291200705K46070 07051118501850   53200010000001242833000100000009583340001000000106543500010000000831236500200000008175 
291200705K46070 07051118501850   53850020000000509740500200000003140425002000000024914450020000000267146500200000001477 
291200705K46070 07051118501850   148500200000001321                                                                     
291200705A46070 0705111950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705111950   +031+02910238                      019057         0340          100                        
291200705K46070 07051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051119501950   50825005000000000008750050000027571092500500001141251000010000037340111000100000200310 
291200705K46070 07051119501950   51200010000025985913000100000119454140001000001358611500010000009809116000100000107801 
291200705K46070 07051119501950   51700010000003374818000100000067756190001000000793892000010000014539921000100000127454 
291200705K46070 07051119501950   52200010000007300023000100000055163240001000000362872500010000003571226000100000027380 
291200705K46070 07051119501950   52700010000002189628000100000018258290001000000126343000010000001012631000100000010893 
291200705K46070 07051119501950   53200010000001400733000100000011200340001000000080583500010000000971436500200000005751 
291200705K46070 07051119501950   53850020000000445740500200000003062425002000000026124450020000000202146500200000001440 
291200705K46070 07051119501950   148500200000000864                                                                     
291200705A46070 0705112050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705112050   +032+03110246                      017057         0340          091                        
291200705K46070 07051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051120502050   50825005000000281908750050000026151092500500000361951000010000023241011000100000233047 
291200705K46070 07051120502050   51200010000017374713000100000138352140001000001050311500010000018811016000100000099783 
291200705K46070 07051120502050   51700010000009287418000100000062634190001000000634792000010000006748621000100000080512 
291200705K46070 07051120502050   52200010000004869223000100000060032240001000000360682500010000002961026000100000010992 
291200705K46070 07051120502050   52700010000001310028000100000007069290001000000216333000010000001446431000100000006757 
291200705K46070 07051120502050   53200010000000838033000100000009985340001000000089303500010000000931236500200000005127 
291200705K46070 07051120502050   53850020000000427340500200000002632425002000000027914450020000000155846500200000001152 
291200705K46070 07051120502050   148500200000000828                                                                     
291200705A46070 0705112150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705112150   +032+03110255                      017059         0340          091                        
291200705K46070 07051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051121502150   50825005000000000008750050000020498092500500001395301000010000018060011000100000267807 
291200705K46070 07051121502150   51200010000025924413000100000199337140001000001172061500010000004531616000100000086756 
291200705K46070 07051121502150   51700010000004521718000100000058779190001000000445722000010000008777221000100000063028 
291200705K46070 07051121502150   52200010000004249823000100000047855240001000000420742500010000004372126000100000009253 
291200705K46070 07051121502150   52700010000001584628000100000011851290001000000113653000010000001459531000100000007602 
291200705K46070 07051121502150   53200010000001051133000100000005439340001000000093433500010000000545436500200000004640 
291200705K46070 07051121502150   53850020000000289340500200000002215425002000000028164450020000000210146500200000001081 
291200705K46070 07051121502150   148500200000000697                                                                     
291200705A46070 0705112250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705112250   +034+03410257                      017060         0350          083                        
291200705K46070 07051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051122502250   50825005000000000008750050000000000092500500000800611000010000026884311000100000261896 
291200705K46070 07051122502250   51200010000028291213000100000086427140001000001480241500010000010691116000100000070603 
291200705K46070 07051122502250   51700010000006353018000100000057380190001000000451182000010000007685121000100000053221 
291200705K46070 07051122502250   52200010000008724623000100000046716240001000000265812500010000001693026000100000015560 
291200705K46070 07051122502250   52700010000001387428000100000015462290001000000074453000010000001105431000100000007157 
291200705K46070 07051122502250   53200010000000664133000100000005121340001000000039613500010000000661836500200000003918 
291200705K46070 07051122502250   53850020000000326540500200000002163425002000000011104450020000000142746500200000000591 
291200705K46070 07051122502250   148500200000000589                                                                     
291200705A46070 0705112350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705112350   +034+03410260                      018062         0360          100                        
291200705K46070 07051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051123502350   50825005000002340608750050000032124092500500001125151000010000036944911000100000286208 
291200705K46070 07051123502350   51200010000024684713000100000136428140001000001386201500010000010001116000100000070963 
291200705K46070 07051123502350   51700010000005714618000100000079629190001000000541582000010000004980321000100000042871 
291200705K46070 07051123502350   52200010000007287523000100000054080240001000000286192500010000001414126000100000023218 
291200705K46070 07051123502350   52700010000001606128000100000011171290001000000128433000010000000923331000100000004638 
291200705K46070 07051123502350   53200010000000554733000100000004945340001000000044223500010000000552836500200000003156 
291200705K46070 07051123502350   53850020000000272740500200000003001425002000000022964450020000000095946500200000000442 
291200705K46070 07051123502350   148500200000000381                                                                     
291200705A46070 0705120050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120050   +031+03110260                      016062         0370          100                        
291200705K46070 07051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051200500050   50825005000000000008750050000032057092500500001177191000010000026032111000100000161942 
291200705K46070 07051200500050   51200010000016229013000100000215673140001000001637011500010000008510916000100000077938 
291200705K46070 07051200500050   51700010000003510418000100000031700190001000000358192000010000003063421000100000042252 
291200705K46070 07051200500050   52200010000003176423000100000037088240001000000243972500010000002725926000100000013773 
291200705K46070 07051200500050   52700010000001320428000100000015259290001000000063553000010000001052031000100000004915 
291200705K46070 07051200500050   53200010000000366933000100000004065340001000000045193500010000000220136500200000003111 
291200705K46070 07051200500050   53850020000000156040500200000001072425002000000013624450020000000098046500200000000583 
291200705K46070 07051200500050   148500200000000648                                                                     
291200705A46070 0705120150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120150   +035+02910262                      018065         0380          083                        
291200705K46070 07051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051201500150   50825005000000675108750050000045797092500500000853341000010000030297211000100000195467 
291200705K46070 07051201500150   51200010000034970813000100000299152140001000001414561500010000015219516000100000075074 
291200705K46070 07051201500150   51700010000004688018000100000048877190001000000513662000010000002843121000100000039213 
291200705K46070 07051201500150   52200010000004897623000100000050370240001000000210582500010000003088226000100000014252 
291200705K46070 07051201500150   52700010000001523328000100000012702290001000000061163000010000000757531000100000003945 
291200705K46070 07051201500150   53200010000000526133000100000003263340001000000025253500010000000227736500200000001738 
291200705K46070 07051201500150   53850020000000150140500200000001482425002000000013594450020000000070646500200000000836 
291200705K46070 07051201500150   148500200000000362                                                                     
291200705A46070 0705120250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120250   +036+02810263                      019068         0400          091                        
291200705K46070 07051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002830 
291200705K46070 07051202500250   50825005000000627308750050000013104092500500001331241000010000028556811000100000510284 
291200705K46070 07051202500250   51200010000045556513000100000188379140001000001593361500010000011915116000100000105055 
291200705K46070 07051202500250   51700010000004730618000100000026611190001000000432132000010000009317121000100000022138 
291200705K46070 07051202500250   52200010000003082823000100000043150240001000000204812500010000001563826000100000019210 
291200705K46070 07051202500250   52700010000001651828000100000009938290001000000088643000010000000297631000100000004600 
291200705K46070 07051202500250   53200010000000411633000100000005273340001000000043863500010000000265536500200000002026 
291200705K46070 07051202500250   53850020000000157040500200000001495425002000000005544450020000000053346500200000000608 
291200705K46070 07051202500250   148500200000000339                                                                     
291200705A46070 0705120350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120350   +037+02710270                      019067         0400          077                        
291200705K46070 07051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003829 
291200705K46070 07051203500350   50825005000001017608750050000029717092500500000766341000010000032512211000100000419319 
291200705K46070 07051203500350   51200010000018756513000100000436199140001000002101101500010000010161216000100000172253 
291200705K46070 07051203500350   51700010000005595418000100000075165190001000000411262000010000002934121000100000029200 
291200705K46070 07051203500350   52200010000005434523000100000026577240001000000181292500010000001435326000100000017003 
291200705K46070 07051203500350   52700010000001410028000100000010934290001000000075663000010000000524631000100000007014 
291200705K46070 07051203500350   53200010000000583833000100000003132340001000000025133500010000000243736500200000002150 
291200705K46070 07051203500350   53850020000000214740500200000001645425002000000011704450020000000065346500200000000433 
291200705K46070 07051203500350   148500200000000300                                                                     
291200705A46070 0705120450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120450   +034+02410271                      021067         0410          091                        
291200705K46070 07051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051204500450   50825005000000000008750050000011754092500500000733061000010000023821111000100000880589 
291200705K46070 07051204500450   51200010000032210313000100000307766140001000001622471500010000011710216000100000103398 
291200705K46070 07051204500450   51700010000012416618000100000052276190001000000492752000010000004064221000100000072252 
291200705K46070 07051204500450   52200010000003919223000100000049204240001000000233552500010000002962526000100000017622 
291200705K46070 07051204500450   52700010000001264028000100000014607290001000000108683000010000000628531000100000007816 
291200705K46070 07051204500450   53200010000000674533000100000007751340001000000031223500010000000226536500200000002769 
291200705K46070 07051204500450   53850020000000172740500200000001144425002000000010884450020000000093846500200000000622 
291200705K46070 07051204500450   148500200000000499                                                                     
291200705A46070 0705120550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120550   +033+02310272                      023068         0400          091                        
291200705K46070 07051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051205500550   50825005000001261908750050000029662092500500000574491000010000026945911000100000865251 
291200705K46070 07051205500550   51200010000053718713000100000442979140001000002512571500010000016850616000100000154089 
291200705K46070 07051205500550   51700010000007195218000100000072315190001000000510002000010000005042621000100000053958 
291200705K46070 07051205500550   52200010000002354623000100000040968240001000000609382500010000002294126000100000033784 
291200705K46070 07051205500550   52700010000000732328000100000007060290001000000072793000010000000562731000100000005837 
291200705K46070 07051205500550   53200010000000582433000100000006224340001000000033503500010000000539836500200000002866 
291200705K46070 07051205500550   53850020000000166240500200000001184425002000000008124450020000000081046500200000000312 
291200705K46070 07051205500550   148500200000000415                                                                     
291200705A46070 0705120650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120650   +033+02310272                      023068         0390          091                        
291200705K46070 07051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051206500650   50825005000000747408750050000024677092500500000880371000010000029975811000100000807245 
291200705K46070 07051206500650   51200010000067061313000100000344716140001000002522221500010000014627716000100000115752 
291200705K46070 07051206500650   51700010000014940118000100000112332190001000001340262000010000002639321000100000027236 
291200705K46070 07051206500650   52200010000003657623000100000031953240001000000217962500010000002224226000100000017682 
291200705K46070 07051206500650   52700010000001520528000100000012227290001000000113083000010000001047831000100000008433 
291200705K46070 07051206500650   53200010000000564633000100000005412340001000000043413500010000000315036500200000004141 
291200705K46070 07051206500650   53850020000000215440500200000001327425002000000009114450020000000070446500200000000302 
291200705K46070 07051206500650   148500200000000403                                                                     
291200705A46070 0705120750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120750   +033+02510272                      022068         0390          083                        
291200705K46070 07051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051207500750   50825005000000648208750050000028752092500500000632911000010000024228011000100000563667 
291200705K46070 07051207500750   51200010000079351813000100000346398140001000001761411500010000016390216000100000134450 
291200705K46070 07051207500750   51700010000015001818000100000112779190001000000988682000010000006802421000100000072789 
291200705K46070 07051207500750   52200010000001430423000100000022323240001000000303272500010000001445226000100000017753 
291200705K46070 07051207500750   52700010000000918828000100000011838290001000000131253000010000000381131000100000006569 
291200705K46070 07051207500750   53200010000000341233000100000004215340001000000035063500010000000236636500200000001941 
291200705K46070 07051207500750   53850020000000250040500200000001072425002000000010964450020000000063446500200000000351 
291200705K46070 07051207500750   148500200000000337                                                                     
291200705A46070 0705120850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120850   +033+02610276                      023068         0400          091                        
291200705K46070 07051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051208500850   50825005000000182708750050000039870092500500001253401000010000026899511000100000628007 
291200705K46070 07051208500850   51200010000062618513000100000480329140001000002355131500010000032095816000100000155473 
291200705K46070 07051208500850   51700010000015561218000100000117006190001000000574202000010000006563621000100000043835 
291200705K46070 07051208500850   52200010000002955723000100000032097240001000000235412500010000002154626000100000012816 
291200705K46070 07051208500850   52700010000001369928000100000012282290001000000088123000010000001052631000100000005895 
291200705K46070 07051208500850   53200010000000567133000100000002830340001000000024413500010000000422936500200000002414 
291200705K46070 07051208500850   53850020000000145240500200000001382425002000000010204450020000000065846500200000000293 
291200705K46070 07051208500850   148500200000000262                                                                     
291200705A46070 0705120950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705120950   +033+02610276                      022068         0410          091                        
291200705K46070 07051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051209500950   50825005000000000008750050000004315092500500000373491000010000021227711000100000957412 
291200705K46070 07051209500950   51200010000026070713000100000464602140001000001828861500010000011835116000100000134954 
291200705K46070 07051209500950   51700010000011692018000100000098096190001000000556552000010000004269221000100000039515 
291200705K46070 07051209500950   52200010000004935423000100000027904240001000000158772500010000001048626000100000012422 
291200705K46070 07051209500950   52700010000001908128000100000012799290001000000114163000010000000660231000100000009843 
291200705K46070 07051209500950   53200010000000530133000100000005875340001000000028363500010000000191436500200000002099 
291200705K46070 07051209500950   53850020000000135740500200000001246425002000000009534450020000000053246500200000000608 
291200705K46070 07051209500950   148500200000000293                                                                     
291200705A46070 0705121050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121050   +033+02810277                      021068         0400          091                        
291200705K46070 07051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051210501050   50825005000000277108750050000016491092500500000892931000010000034238011000100000736255 
291200705K46070 07051210501050   51200010000038107113000100000243686140001000001782881500010000012860516000100000175382 
291200705K46070 07051210501050   51700010000008189518000100000082308190001000000721552000010000005535021000100000028679 
291200705K46070 07051210501050   52200010000001672723000100000051054240001000000318072500010000001017126000100000028770 
291200705K46070 07051210501050   52700010000000896228000100000009289290001000000089083000010000000767831000100000006407 
291200705K46070 07051210501050   53200010000000345133000100000005300340001000000049153500010000000412336500200000001826 
291200705K46070 07051210501050   53850020000000122440500200000000972425002000000008294450020000000055546500200000000330 
291200705K46070 07051210501050   148500200000000306                                                                     
291200705A46070 0705121150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121150   +033+02910275                      021069         0380          091                        
291200705K46070 07051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051211501150   50825005000000000008750050000017208092500500000489951000010000029283411000100000784298 
291200705K46070 07051211501150   51200010000037745613000100000269214140001000001969521500010000013699016000100000150242 
291200705K46070 07051211501150   51700010000012091018000100000078624190001000001124552000010000003548221000100000045514 
291200705K46070 07051211501150   52200010000002854223000100000032140240001000000158192500010000001447926000100000008305 
291200705K46070 07051211501150   52700010000001585828000100000010259290001000000073613000010000000879231000100000007337 
291200705K46070 07051211501150   53200010000000285133000100000003653340001000000024443500010000000228636500200000001455 
291200705K46070 07051211501150   53850020000000108840500200000000896425002000000006614450020000000047646500200000000453 
291200705K46070 07051211501150   148500200000000377                                                                     
291200705A46070 0705121250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121250   +031+02710270                      021069         0380          091                        
291200705K46070 07051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051212501250   50825005000000000008750050000038416092500500000608641000010000020672111000100000730332 
291200705K46070 07051212501250   51200010000055421913000100000269578140001000001902811500010000013734216000100000168218 
291200705K46070 07051212501250   51700010000006551218000100000063587190001000000668242000010000006607221000100000027541 
291200705K46070 07051212501250   52200010000002393623000100000020166240001000000220392500010000002795726000100000013378 
291200705K46070 07051212501250   52700010000000995028000100000014821290001000000079563000010000000792831000100000003444 
291200705K46070 07051212501250   53200010000000493833000100000002748340001000000026423500010000000256236500200000002180 
291200705K46070 07051212501250   53850020000000135940500200000000751425002000000007684450020000000059446500200000000455 
291200705K46070 07051212501250   148500200000000393                                                                     
291200705A46070 0705121350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121350   +030+02610268                      021070         0380          083                        
291200705K46070 07051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051213501350   50825005000000739608750050000041209092500500000700201000010000020566711000100000570646 
291200705K46070 07051213501350   51200010000071943013000100000261993140001000001782031500010000015979916000100000109287 
291200705K46070 07051213501350   51700010000006822018000100000061484190001000000623142000010000004445721000100000033103 
291200705K46070 07051213501350   52200010000002152523000100000023375240001000000128272500010000001814126000100000014422 
291200705K46070 07051213501350   52700010000001285928000100000007737290001000000071553000010000000461431000100000004616 
291200705K46070 07051213501350   53200010000000477533000100000004577340001000000022913500010000000331236500200000001316 
291200705K46070 07051213501350   53850020000000088240500200000000753425002000000005364450020000000066446500200000000440 
291200705K46070 07051213501350   148500200000000526                                                                     
291200705A46070 0705121450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121450   +032+02810264                      019068         0380          091                        
291200705K46070 07051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051214501450   50825005000000888408750050000029657092500500000828881000010000017242611000100000450410 
291200705K46070 07051214501450   51200010000036097113000100000199526140001000002661831500010000018180616000100000115650 
291200705K46070 07051214501450   51700010000006022618000100000060565190001000000570882000010000004882421000100000016977 
291200705K46070 07051214501450   52200010000001901823000100000016614240001000000175112500010000001723326000100000011022 
291200705K46070 07051214501450   52700010000000947728000100000006131290001000000034133000010000000454531000100000004547 
291200705K46070 07051214501450   53200010000000406933000100000003498340001000000018833500010000000211136500200000001162 
291200705K46070 07051214501450   53850020000000090140500200000001146425002000000005684450020000000043946500200000000670 
291200705K46070 07051214501450   148500200000000518                                                                     
291200705A46070 0705121550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121550   +031+02810263                      020068         0380          091                        
291200705K46070 07051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051215501550   50825005000000683108750050000030124092500500000448731000010000016230111000100000503781 
291200705K46070 07051215501550   51200010000044988913000100000364292140001000001311951500010000020287816000100000143870 
291200705K46070 07051215501550   51700010000011163918000100000070000190001000000493672000010000002938021000100000027193 
291200705K46070 07051215501550   52200010000000856223000100000025665240001000000168832500010000001289026000100000007667 
291200705K46070 07051215501550   52700010000001095428000100000006590290001000000090823000010000000352531000100000003527 
291200705K46070 07051215501550   53200010000000339333000100000004192340001000000034873500010000000226936500200000001553 
291200705K46070 07051215501550   53850020000000112040500200000000991425002000000009434450020000000052646500200000000362 
291200705K46070 07051215501550   148500200000000668                                                                     
291200705A46070 0705121650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121650   +028+02410264                      018068         0370          091                        
291200705K46070 07051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051216501650   50825005000000742908750050000045575092500500000938481000010000015803211000100000456754 
291200705K46070 07051216501650   51200010000032800113000100000209744140001000001326711500010000014799116000100000094129 
291200705K46070 07051216501650   51700010000009082818000100000063504190001000000499322000010000005405521000100000019846 
291200705K46070 07051216501650   52200010000003081223000100000012122240001000000245402500010000000784826000100000008647 
291200705K46070 07051216501650   52700010000000859628000100000006199290001000000041373000010000000443231000100000003440 
291200705K46070 07051216501650   53200010000000369033000100000002374340001000000019743500010000000154036500200000001359 
291200705K46070 07051216501650   53850020000000140840500200000000932425002000000010634450020000000109946500200000000678 
291200705K46070 07051216501650   148500200000000543                                                                     
291200705A46070 0705121750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121750   +027+02310264                      019069         0370          083                        
291200705K46070 07051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051217501750   50825005000000969208750050000019571092500500000476671000010000017303811000100000370440 
291200705K46070 07051217501750   51200010000042922613000100000284751140001000002642731500010000015049716000100000128166 
291200705K46070 07051217501750   51700010000005772918000100000058146190001000000457192000010000003033621000100000017525 
291200705K46070 07051217501750   52200010000001825823000100000024646240001000000162132500010000001380126000100000006604 
291200705K46070 07051217501750   52700010000000759028000100000005091290001000000070173000010000000326531000100000005627 
291200705K46070 07051217501750   53200010000000468233000100000001568340001000000017433500010000000188536500200000001157 
291200705K46070 07051217501750   53850020000000166140500200000000794425002000000005864450020000000067546500200000000416 
291200705K46070 07051217501750   148500200000000446                                                                     
291200705A46070 0705121850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121850   +026+02310264                      017067         0370          091                        
291200705K46070 07051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051218501850   50575005000000000006250050000000000067500500000000000725005000000004107750050000000287 
291200705K46070 07051218501850   50825005000000503008750050000017376092500500000728301000010000018219611000100000350610 
291200705K46070 07051218501850   51200010000030189413000100000186154140001000001820501500010000012659316000100000100096 
291200705K46070 07051218501850   51700010000005025618000100000046962190001000000356112000010000002450121000100000024384 
291200705K46070 07051218501850   52200010000005342623000100000009639240001000000168782500010000001601926000100000012282 
291200705K46070 07051218501850   52700010000001056128000100000002475290001000000075743000010000000283531000100000002638 
291200705K46070 07051218501850   53200010000000219533000100000002346340001000000024263500010000000252936500200000001393 
291200705K46070 07051218501850   53850020000000120340500200000001027425002000000006804450020000000047246500200000000450 
291200705K46070 07051218501850   148500200000000301                                                                     
291200705A46070 0705121950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705121950   +026+02310264                      018066         0370          091                        
291200705K46070 07051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051219501950   50825005000000514608750050000020725092500500000205291000010000012785611000100000372923 
291200705K46070 07051219501950   51200010000028814713000100000301187140001000001348421500010000014511316000100000102934 
291200705K46070 07051219501950   51700010000009580118000100000069465190001000000608962000010000003495121000100000026985 
291200705K46070 07051219501950   52200010000002915323000100000019759240001000000208262500010000001029126000100000010545 
291200705K46070 07051219501950   52700010000001256728000100000006082290001000000086923000010000000404431000100000002265 
291200705K46070 07051219501950   53200010000000336733000100000001620340001000000041483500010000000126136500200000001987 
291200705K46070 07051219501950   53850020000000133240500200000001058425002000000004704450020000000040546500200000000299 
291200705K46070 07051219501950   148500200000000278                                                                     
291200705A46070 0705122050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705122050   +028+02510265                      018067         0370          091                        
291200705K46070 07051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051220502050   50825005000000300608750050000035445092500500000786261000010000014310011000100000437355 
291200705K46070 07051220502050   51200010000023457613000100000289467140001000001765611500010000017675916000100000104567 
291200705K46070 07051220502050   51700010000013746018000100000078750190001000000463282000010000003685121000100000042398 
291200705K46070 07051220502050   52200010000001918523000100000018021240001000000110252500010000000755026000100000009617 
291200705K46070 07051220502050   52700010000000689828000100000004627290001000000039803000010000000734631000100000004114 
291200705K46070 07051220502050   53200010000000296133000100000003165340001000000037833500010000000246236500200000001812 
291200705K46070 07051220502050   53850020000000125940500200000000776425002000000009514450020000000038346500200000000294 
291200705K46070 07051220502050   148500200000000253                                                                     
291200705A46070 0705122150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705122150   +028+02710265                      017067         0380          091                        
291200705K46070 07051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051221502150   50825005000000482508750050000017703092500500000526551000010000013081111000100000488829 
291200705K46070 07051221502150   51200010000024395813000100000284278140001000001273041500010000015270216000100000070049 
291200705K46070 07051221502150   51700010000005437818000100000058765190001000000429742000010000004405921000100000027367 
291200705K46070 07051221502150   52200010000002378523000100000023166240001000000244172500010000001206526000100000008921 
291200705K46070 07051221502150   52700010000000595128000100000009192290001000000051173000010000000381431000100000003680 
291200705K46070 07051221502150   53200010000000367133000100000003044340001000000033843500010000000220236500200000001169 
291200705K46070 07051221502150   53850020000000140140500200000001073425002000000007104450020000000049346500200000000327 
291200705K46070 07051221502150   148500200000000244                                                                     
291200705A46070 0705122250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705122250   +033+02910261                      016064         0380          083                        
291200705K46070 07051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001295 
291200705K46070 07051222502250   50825005000000653608750050000021577092500500000581181000010000006833911000100000208613 
291200705K46070 07051222502250   51200010000029958613000100000251652140001000001743171500010000010109616000100000071714 
291200705K46070 07051222502250   51700010000006207618000100000062387190001000000380582000010000002919421000100000021738 
291200705K46070 07051222502250   52200010000002184223000100000023719240001000000156032500010000001428126000100000015174 
291200705K46070 07051222502250   52700010000001258428000100000007301290001000000040643000010000000672831000100000006731 
291200705K46070 07051222502250   53200010000000362533000100000003232340001000000020113500010000000270336500200000001784 
291200705K46070 07051222502250   53850020000000119640500200000001098425002000000005644450020000000033846500200000000322 
291200705K46070 07051222502250   148500200000000240                                                                     
291200705A46070 0705122350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705122350   +039+03110260                      016065         0400          083                        
291200705K46070 07051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051223502350   50825005000000555008750050000009968092500500000239891000010000011148611000100000271611 
291200705K46070 07051223502350   51200010000029149813000100000129463140001000001414611500010000012692816000100000077863 
291200705K46070 07051223502350   51700010000007794218000100000066541190001000000357532000010000001840521000100000033928 
291200705K46070 07051223502350   52200010000002644823000100000019274240001000000218422500010000001040926000100000007696 
291200705K46070 07051223502350   52700010000001099528000100000006379290001000000038183000010000000609531000100000003292 
291200705K46070 07051223502350   53200010000000220433000100000003264340001000000022653500010000000147436500200000001938 
291200705K46070 07051223502350   53850020000000144840500200000000644425002000000005304450020000000050946500200000000189 
291200705K46070 07051223502350   148500200000000182                                                                     
291200705A46070 0705130050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130050   +037+02910260                      016066         0430          091                        
291200705K46070 07051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000262 
291200705K46070 07051300500050   50825005000000520308750050000023010092500500000550991000010000012867411000100000397895 
291200705K46070 07051300500050   51200010000018469713000100000169866140001000000863961500010000007748316000100000088083 
291200705K46070 07051300500050   51700010000007620518000100000041327190001000000389552000010000002156121000100000022250 
291200705K46070 07051300500050   52200010000002881623000100000027563240001000000165602500010000001571726000100000013931 
291200705K46070 07051300500050   52700010000000601528000100000006234290001000000064283000010000000688631000100000003857 
291200705K46070 07051300500050   53200010000000345133000100000003557340001000000012853500010000000172736500200000001318 
291200705K46070 07051300500050   53850020000000109840500200000000701425002000000005374450020000000048046500200000000307 
291200705K46070 07051300500050   148500200000000184                                                                     
291200705A46070 0705130150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130150   +037+02910259                      016065         0420          083                        
291200705K46070 07051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051301500150   50825005000000507608750050000014221092500500000230701000010000012594711000100000164839 
291200705K46070 07051301500150   51200010000034893413000100000227247140001000001242561500010000006005216000100000109775 
291200705K46070 07051301500150   51700010000006374518000100000076836190001000000292542000010000001871921000100000025819 
291200705K46070 07051301500150   52200010000001561523000100000017582240001000000206612500010000001364526000100000005648 
291200705K46070 07051301500150   52700010000001003028000100000007234290001000000077343000010000000536231000100000005981 
291200705K46070 07051301500150   53200010000000463033000100000003838340001000000014383500010000000167236500200000001323 
291200705K46070 07051301500150   53850020000000122940500200000000844425002000000004664450020000000046546500200000000257 
291200705K46070 07051301500150   148500200000000256                                                                     
291200705A46070 0705130250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130250   +039+02810258                      017067         0420          083                        
291200705K46070 07051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051302500250   50825005000000000008750050000005334092500500000272421000010000015441411000100000251840 
291200705K46070 07051302500250   51200010000042732013000100000193274140001000001315231500010000016991216000100000072462 
291200705K46070 07051302500250   51700010000007527218000100000027420190001000000371422000010000003415521000100000021215 
291200705K46070 07051302500250   52200010000002291923000100000010424240001000000088392500010000000902026000100000012353 
291200705K46070 07051302500250   52700010000001062328000100000006872290001000000057003000010000000395231000100000003298 
291200705K46070 07051302500250   53200010000000424133000100000003646340001000000015793500010000000183636500200000001303 
291200705K46070 07051302500250   53850020000000130240500200000000862425002000000006604450020000000030746500200000000244 
291200705K46070 07051302500250   148500200000000127                                                                     
291200705A46070 0705130350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130350   +036+02710256                      014064         0410          091                        
291200705K46070 07051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051303500350   50575005000000000006250050000000000067500500000000000725005000000023307750050000003003 
291200705K46070 07051303500350   50825005000001108908750050000024449092500500000460471000010000006918711000100000179197 
291200705K46070 07051303500350   51200010000016599813000100000152658140001000001605251500010000008657916000100000076333 
291200705K46070 07051303500350   51700010000004940418000100000100662190001000000540872000010000001868521000100000018595 
291200705K46070 07051303500350   52200010000002008923000100000018198240001000000089572500010000001362026000100000006285 
291200705K46070 07051303500350   52700010000000776728000100000004506290001000000038763000010000000232531000100000003864 
291200705K46070 07051303500350   53200010000000268233000100000003831340001000000018503500010000000155236500200000001184 
291200705K46070 07051303500350   53850020000000095240500200000000586425002000000005784450020000000033546500200000000286 
291200705K46070 07051303500350   148500200000000143                                                                     
291200705A46070 0705130450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130450   +036+02610254                      017069         0400          091                        
291200705K46070 07051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003912 
291200705K46070 07051304500450   50825005000001184308750050000020472092500500000316241000010000011384211000100000366132 
291200705K46070 07051304500450   51200010000035801413000100000162103140001000001705001500010000013220616000100000116557 
291200705K46070 07051304500450   51700010000007015818000100000067974190001000000333582000010000002558921000100000023684 
291200705K46070 07051304500450   52200010000001780523000100000012068240001000000091772500010000001297926000100000007180 
291200705K46070 07051304500450   52700010000000399628000100000005536290001000000049373000010000000342331000100000002216 
291200705K46070 07051304500450   53200010000000265133000100000002937340001000000024433500010000000142636500200000000609 
291200705K46070 07051304500450   53850020000000078440500200000000389425002000000003704450020000000028646500200000000263 
291200705K46070 07051304500450   148500200000000158                                                                     
291200705A46070 0705130550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130550   +033+02510257                      015066         0420          077                        
291200705K46070 07051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000587 
291200705K46070 07051305500550   50825005000001108308750050000022862092500500000345731000010000007873111000100000253552 
291200705K46070 07051305500550   51200010000011345313000100000263613140001000001098191500010000009846816000100000090022 
291200705K46070 07051305500550   51700010000005826318000100000070167190001000000344342000010000004081521000100000023578 
291200705K46070 07051305500550   52200010000002049223000100000012014240001000000091362500010000000541226000100000005546 
291200705K46070 07051305500550   52700010000000397828000100000003566290001000000041003000010000000408531000100000002551 
291200705K46070 07051305500550   53200010000000305133000100000001579340001000000023463500010000000114236500200000000872 
291200705K46070 07051305500550   53850020000000078140500200000000517425002000000003824450020000000020546500200000000169 
291200705K46070 07051305500550   148500200000000091                                                                     
291200705A46070 0705130650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130650   +031+02410254                      016068         0420          077                        
291200705K46070 07051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001197 
291200705K46070 07051306500650   50825005000000407708750050000031211092500500000539241000010000011320911000100000265908 
291200705K46070 07051306500650   51200010000023785913000100000320833140001000000927841500010000008959816000100000059117 
291200705K46070 07051306500650   51700010000005120018000100000046174190001000000648562000010000004150121000100000016089 
291200705K46070 07051306500650   52200010000001868823000100000012666240001000000096332500010000000762626000100000007815 
291200705K46070 07051306500650   52700010000000776928000100000003760290001000000043233000010000000359331000100000002501 
291200705K46070 07051306500650   53200010000000223833000100000003437340001000000020633500010000000134336500200000001102 
291200705K46070 07051306500650   53850020000000063940500200000000526425002000000003364450020000000026946500200000000185 
291200705K46070 07051306500650   148500200000000111                                                                     
291200705A46070 0705130750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130750   +027+02210256                      015066         0390          077                        
291200705K46070 07051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051307500750   50825005000000208808750050000017272092500500000346081000010000007332511000100000203070 
291200705K46070 07051307500750   51200010000021052013000100000232653140001000001140451500010000010238516000100000114412 
291200705K46070 07051307500750   51700010000003518718000100000056732190001000000554502000010000003182521000100000031672 
291200705K46070 07051307500750   52200010000001915423000100000016138240001000000085402500010000001298626000100000009260 
291200705K46070 07051307500750   52700010000000399828000100000004297290001000000039743000010000000307231000100000002564 
291200705K46070 07051307500750   53200010000000221233000100000002542340001000000015263500010000000128036500200000000942 
291200705K46070 07051307500750   53850020000000067940500200000000520425002000000002154450020000000023046500200000000106 
291200705K46070 07051307500750   148500200000000092                                                                     
291200705A46070 0705130850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130850   +027+02110261                      014068         0430          083                        
291200705K46070 07051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051308500850   50825005000000306008750050000017481092500500000477891000010000007990011000100000175254 
291200705K46070 07051308500850   51200010000030796913000100000173380140001000001364371500010000005702416000100000090038 
291200705K46070 07051308500850   51700010000003636218000100000025448190001000000357442000010000002550121000100000019689 
291200705K46070 07051308500850   52200010000003169723000100000008369240001000000073582500010000000522526000100000004466 
291200705K46070 07051308500850   52700010000000384028000100000003980290001000000041043000010000000394431000100000002553 
291200705K46070 07051308500850   53200010000000137533000100000002532340001000000020313500010000000137136500200000000872 
291200705K46070 07051308500850   53850020000000065240500200000000417425002000000001724450020000000018546500200000000102 
291200705K46070 07051308500850   148500200000000095                                                                     
291200705A46070 0705130950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705130950   +030+02110261                      014066         0430          077                        
291200705K46070 07051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051309500950   50575005000000000006250050000000000067500500000000000725005000000196207750050000002755 
291200705K46070 07051309500950   50825005000000519108750050000030468092500500000521631000010000006971211000100000186580 
291200705K46070 07051309500950   51200010000017915913000100000224247140001000001204601500010000008685816000100000053271 
291200705K46070 07051309500950   51700010000004955518000100000049779190001000000292852000010000002415421000100000018649 
291200705K46070 07051309500950   52200010000002596923000100000019624240001000000133862500010000000852626000100000006079 
291200705K46070 07051309500950   52700010000000363828000100000005039290001000000051963000010000000323131000100000001745 
291200705K46070 07051309500950   53200010000000174133000100000001609340001000000016643500010000000075436500200000000826 
291200705K46070 07051309500950   53850020000000088840500200000000306425002000000002344450020000000020946500200000000084 
291200705K46070 07051309500950   148500200000000077                                                                     
291200705A46070 0705131050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131050   +032+02310258                      013064         0420          077                        
291200705K46070 07051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051310501050   50825005000000000008750050000001928092500500000166961000010000006460811000100000120470 
291200705K46070 07051310501050   51200010000013013713000100000200256140001000000656421500010000006122416000100000038972 
291200705K46070 07051310501050   51700010000008228418000100000042290190001000000532782000010000003535121000100000021176 
291200705K46070 07051310501050   52200010000001774923000100000010035240001000000105762500010000000673626000100000010286 
291200705K46070 07051310501050   52700010000000552028000100000002149290001000000042573000010000000198131000100000003540 
291200705K46070 07051310501050   53200010000000205033000100000002037340001000000010583500010000000088736500200000000586 
291200705K46070 07051310501050   53850020000000043840500200000000242425002000000001854450020000000010746500200000000118 
291200705K46070 07051310501050   148500200000000071                                                                     
291200705A46070 0705131150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131150   +034+02510257                      011063         0400          077                        
291200705K46070 07051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001474 
291200705K46070 07051311501150   50825005000000345608750050000015332092500500000399551000010000004812811000100000083756 
291200705K46070 07051311501150   51200010000005594313000100000123341140001000001121761500010000009019616000100000061681 
291200705K46070 07051311501150   51700010000002316618000100000022453190001000000445082000010000001456221000100000021595 
291200705K46070 07051311501150   52200010000001456123000100000005940240001000000115972500010000000918126000100000004898 
291200705K46070 07051311501150   52700010000000542928000100000002357290001000000036213000010000000187931000100000001458 
291200705K46070 07051311501150   53200010000000187533000100000001297340001000000010403500010000000067736500200000000517 
291200705K46070 07051311501150   53850020000000048040500200000000265425002000000002354450020000000010546500200000000100 
291200705K46070 07051311501150   148500200000000062                                                                     
291200705A46070 0705131250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131250   +035+02610254                      013064         0400          083                        
291200705K46070 07051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051312501250   50575005000000000006250050000000000067500500000000000725005000000407807750050000007060 
291200705K46070 07051312501250   50825005000000387908750050000006383092500500000244841000010000005993311000100000089732 
291200705K46070 07051312501250   51200010000017848513000100000095171140001000001076281500010000008047616000100000093131 
291200705K46070 07051312501250   51700010000006137418000100000038477190001000000234722000010000003335121000100000025751 
291200705K46070 07051312501250   52200010000001083723000100000011349240001000000051952500010000001018226000100000006057 
291200705K46070 07051312501250   52700010000000540028000100000004503290001000000036023000010000000232331000100000002410 
291200705K46070 07051312501250   53200010000000134633000100000001001340001000000009983500010000000111936500200000000514 
291200705K46070 07051312501250   53850020000000035740500200000000294425002000000001814450020000000010146500200000000086 
291200705K46070 07051312501250   148500200000000048                                                                     
291200705A46070 0705131350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131350   +035+02510252                      012065         0390          091                        
291200705K46070 07051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051313501350   50825005000000037608750050000011138092500500000222131000010000004426111000100000146118 
291200705K46070 07051313501350   51200010000012603413000100000096722140001000001056181500010000007346416000100000080574 
291200705K46070 07051313501350   51700010000006603218000100000030426190001000000257232000010000002046121000100000017613 
291200705K46070 07051313501350   52200010000000921423000100000008655240001000000065822500010000000671726000100000007137 
291200705K46070 07051313501350   52700010000000493728000100000004590290001000000044013000010000000177131000100000001905 
291200705K46070 07051313501350   53200010000000132333000100000001363340001000000010943500010000000098636500200000000437 
291200705K46070 07051313501350   53850020000000040640500200000000241425002000000001724450020000000021346500200000000095 
291200705K46070 07051313501350   148500200000000126                                                                     
291200705A46070 0705131450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131450   +034+02310251                      013065         0380          077                        
291200705K46070 07051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051314501450   50575005000000000006250050000000000067500500000000000725005000000233207750050000006972 
291200705K46070 07051314501450   50825005000000777808750050000020071092500500000389561000010000004344211000100000090556 
291200705K46070 07051314501450   51200010000018673413000100000191423140001000001589461500010000007021716000100000064191 
291200705K46070 07051314501450   51700010000005553018000100000038815190001000000236782000010000001218921000100000020897 
291200705K46070 07051314501450   52200010000001461123000100000005544240001000000062822500010000001423626000100000004740 
291200705K46070 07051314501450   52700010000000407628000100000004710290001000000024393000010000000234331000100000002028 
291200705K46070 07051314501450   53200010000000188133000100000001085340001000000010443500010000000121336500200000000518 
291200705K46070 07051314501450   53850020000000051840500200000000475425002000000005044450020000000046846500200000000574 
291200705K46070 07051314501450   148500200000000513                                                                     
291200705A46070 0705131550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131550   +032+02210250                      010059         0380          083                        
291200705K46070 07051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051315501550   50825005000000000008750050000000000092500500000099191000010000004045611000100000062501 
291200705K46070 07051315501550   51200010000012377513000100000088437140001000000778611500010000005422116000100000025773 
291200705K46070 07051315501550   51700010000003594718000100000031308190001000000184182000010000002263721000100000008776 
291200705K46070 07051315501550   52200010000001464923000100000010676240001000000090522500010000000770626000100000004420 
291200705K46070 07051315501550   52700010000000472528000100000004085290001000000029313000010000000337631000100000001224 
291200705K46070 07051315501550   53200010000000313433000100000001088340001000000010093500010000000097936500200000001488 
291200705K46070 07051315501550   53850020000000198640500200000002767425002000000016724450020000000134246500200000000690 
291200705K46070 07051315501550   148500200000000345                                                                     
291200705A46070 0705131650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131650   +032+02310250                      012060         0380          083                        
291200705K46070 07051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051316501650   50825005000000140408750050000015021092500500000352871000010000005324611000100000072953 
291200705K46070 07051316501650   51200010000014687913000100000130440140001000000767151500010000005741316000100000067774 
291200705K46070 07051316501650   51700010000003165118000100000027536190001000000250312000010000002064521000100000010697 
291200705K46070 07051316501650   52200010000001544623000100000005069240001000000092042500010000000507126000100000007201 
291200705K46070 07051316501650   52700010000000415528000100000003863290001000000017943000010000000266331000100000002390 
291200705K46070 07051316501650   53200010000000247233000100000002642340001000000014223500010000000264936500200000003239 
291200705K46070 07051316501650   53850020000000409640500200000002305425002000000012724450020000000076446500200000000525 
291200705K46070 07051316501650   148500200000000391                                                                     
291200705A46070 0705131750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131750   +034+02210249                      011058         0370          077                        
291200705K46070 07051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051317501750   50825005000000000008750050000011618092500500000278391000010000007739611000100000048177 
291200705K46070 07051317501750   51200010000007327313000100000113060140001000000957651500010000006425316000100000068032 
291200705K46070 07051317501750   51700010000002954618000100000023919190001000000270282000010000002073321000100000012878 
291200705K46070 07051317501750   52200010000000968123000100000011721240001000000046412500010000000588726000100000004514 
291200705K46070 07051317501750   52700010000000417328000100000005001290001000000017373000010000000257931000100000002076 
291200705K46070 07051317501750   53200010000000257533000100000002559340001000000026463500010000000411136500200000003137 
291200705K46070 07051317501750   53850020000000426540500200000002002425002000000017084450020000000102546500200000000609 
291200705K46070 07051317501750   148500200000000294                                                                     
291200705A46070 0705131850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131850   +035+02710248                      011056         0380          100                        
291200705K46070 07051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002212 
291200705K46070 07051318501850   50825005000000000008750050000004794092500500000575161000010000008570011000100000049456 
291200705K46070 07051318501850   51200010000007804613000100000060025140001000000789861500010000004751016000100000037632 
291200705K46070 07051318501850   51700010000004522818000100000042301190001000000277452000010000001535721000100000021963 
291200705K46070 07051318501850   52200010000001281023000100000006041240001000000082072500010000000468926000100000005760 
291200705K46070 07051318501850   52700010000000370528000100000006381290001000000034263000010000000341331000100000003671 
291200705K46070 07051318501850   53200010000000212633000100000003265340001000000040473500010000000315836500200000003462 
291200705K46070 07051318501850   53850020000000488240500200000003807425002000000016304450020000000084746500200000000582 
291200705K46070 07051318501850   148500200000000559                                                                     
291200705A46070 0705131950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705131950   +035+02310248                      010052         0380          077                        
291200705K46070 07051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051319501950   50825005000000000008750050000030447092500500000460561000010000004063111000100000074988 
291200705K46070 07051319501950   51200010000004657113000100000084223140001000000714541500010000004975316000100000039428 
291200705K46070 07051319501950   51700010000002650918000100000013903190001000000388922000010000001731821000100000014908 
291200705K46070 07051319501950   52200010000001295623000100000003181240001000000080062500010000000759826000100000002720 
291200705K46070 07051319501950   52700010000000500928000100000003746290001000000043073000010000000309631000100000002987 
291200705K46070 07051319501950   53200010000000638233000100000004414340001000000058833500010000000762536500200000008514 
291200705K46070 07051319501950   53850020000000625040500200000003992425002000000024574450020000000190146500200000001172 
291200705K46070 07051319501950   148500200000000489                                                                     
291200705A46070 0705132050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705132050   +036+02410245                      012051         0370          077                        
291200705K46070 07051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051320502050   50825005000000000008750050000000000092500500000192331000010000003287411000100000064335 
291200705K46070 07051320502050   51200010000010033913000100000134983140001000000548211500010000006647416000100000050853 
291200705K46070 07051320502050   51700010000004106518000100000041403190001000000302772000010000002784221000100000011192 
291200705K46070 07051320502050   52200010000000872523000100000007089240001000000062322500010000000570426000100000007813 
291200705K46070 07051320502050   52700010000000419328000100000007763290001000000055703000010000001066031000100000011059 
291200705K46070 07051320502050   53200010000001767733000100000010198340001000000117563500010000000686336500200000009877 
291200705K46070 07051320502050   53850020000000674340500200000003863425002000000025574450020000000148046500200000001311 
291200705K46070 07051320502050   148500200000000547                                                                     
291200705A46070 0705132150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705132150   +036+02710245                      011049         0380          071                        
291200705K46070 07051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051321502150   50825005000000000008750050000005839092500500000125161000010000005689511000100000043448 
291200705K46070 07051321502150   51200010000006101113000100000103011140001000001216521500010000005460016000100000041764 
291200705K46070 07051321502150   51700010000003251518000100000026373190001000000192862000010000001326921000100000011423 
291200705K46070 07051321502150   52200010000001147723000100000006728240001000000094782500010000001003026000100000008268 
291200705K46070 07051321502150   52700010000000494728000100000011386290001000000109193000010000001507831000100000015085 
291200705K46070 07051321502150   53200010000002546033000100000015510340001000000072223500010000001122236500200000005958 
291200705K46070 07051321502150   53850020000000514940500200000003411425002000000037504450020000000187846500200000001200 
291200705K46070 07051321502150   148500200000000720                                                                     
291200705A46070 0705132250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705132250   +036+02810245                      011047         0380          077                        
291200705K46070 07051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051322502250   50825005000000000008750050000001383092500500000136261000010000004428911000100000043646 
291200705K46070 07051322502250   51200010000006642113000100000120721140001000000508961500010000005730116000100000035196 
291200705K46070 07051322502250   51700010000002845018000100000029771190001000000135882000010000002152621000100000017234 
291200705K46070 07051322502250   52200010000000934823000100000018135240001000000115052500010000000706626000100000007241 
291200705K46070 07051322502250   52700010000001195928000100000019861290001000000147773000010000002827931000100000016422 
291200705K46070 07051322502250   53200010000002980233000100000009452340001000000117163500010000000819836500200000004353 
291200705K46070 07051322502250   53850020000000560540500200000003850425002000000036624450020000000197146500200000001405 
291200705K46070 07051322502250   148500200000001011                                                                     
291200705A46070 0705132350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705132350   +035+03510244                      012044         0380          083                        
291200705K46070 07051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051323502350   50825005000000000008750050000002316092500500000203571000010000003829911000100000040903 
291200705K46070 07051323502350   51200010000007479513000100000072150140001000000352141500010000004124016000100000028286 
291200705K46070 07051323502350   51700010000002205418000100000039780190001000000312792000010000001731321000100000019919 
291200705K46070 07051323502350   52200010000002313823000100000030121240001000000205462500010000002337626000100000014951 
291200705K46070 07051323502350   52700010000002854628000100000025593290001000000480043000010000001764531000100000017653 
291200705K46070 07051323502350   53200010000002440733000100000018150340001000000105053500010000001177836500200000006725 
291200705K46070 07051323502350   53850020000000450840500200000002402425002000000030544450020000000158646500200000001306 
291200705K46070 07051323502350   148500200000001010                                                                     
291200705A46070 0705140050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140050   +036+02910242                      012045         0380          071                        
291200705K46070 07051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051400500050   50825005000000000008750050000000000092500500000047511000010000005077311000100000029085 
291200705K46070 07051400500050   51200010000006086013000100000068807140001000000706381500010000004576416000100000017402 
291200705K46070 07051400500050   51700010000002943118000100000021448190001000000348282000010000003981121000100000038209 
291200705K46070 07051400500050   52200010000005517123000100000029010240001000000353492500010000003120226000100000044313 
291200705K46070 07051400500050   52700010000001913228000100000027482290001000000170563000010000001580531000100000019656 
291200705K46070 07051400500050   53200010000001364533000100000017167340001000000063153500010000000612436500200000005809 
291200705K46070 07051400500050   53850020000000601840500200000004608425002000000029414450020000000227646500200000001682 
291200705K46070 07051400500050   148500200000001166                                                                     
291200705A46070 0705140150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140150   +035+02710241                      011043         0380          077                        
291200705K46070 07051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051401500150   50825005000000000008750050000000000092500500000000001000010000001744511000100000017587 
291200705K46070 07051401500150   51200010000003281413000100000073901140001000000450891500010000002822616000100000034222 
291200705K46070 07051401500150   51700010000002996318000100000027274190001000000222372000010000004072721000100000035059 
291200705K46070 07051401500150   52200010000003397223000100000068335240001000000324352500010000002476526000100000035170 
291200705K46070 07051401500150   52700010000003024228000100000035587290001000000168283000010000002590731000100000016774 
291200705K46070 07051401500150   53200010000001673433000100000010011340001000000133423500010000000698536500200000007387 
291200705K46070 07051401500150   53850020000000765240500200000004078425002000000026994450020000000201446500200000001989 
291200705K46070 07051401500150   148500200000001193                                                                     
291200705A46070 0705140250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140250   +035+03110237                      012044         0380          071                        
291200705K46070 07051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051402500250   50825005000000000008750050000000000092500500000000001000010000002973011000100000038246 
291200705K46070 07051402500250   51200010000004376113000100000042997140001000000696081500010000003353516000100000043092 
291200705K46070 07051402500250   51700010000003011018000100000033912190001000000308272000010000005854421000100000036364 
291200705K46070 07051402500250   52200010000005444523000100000036902240001000000336422500010000004115526000100000023608 
291200705K46070 07051402500250   52700010000003899128000100000026155290001000000216963000010000001125431000100000020856 
291200705K46070 07051402500250   53200010000001164833000100000011577340001000000140913500010000000868536500200000006391 
291200705K46070 07051402500250   53850020000000615840500200000004890425002000000022524450020000000130446500200000000963 
291200705K46070 07051402500250   148500200000000801                                                                     
291200705A46070 0705140350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140350   +036+03310233                      012044         0380          071                        
291200705K46070 07051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051403500350   50825005000000000008750050000001569092500500000137041000010000001647411000100000052424 
291200705K46070 07051403500350   51200010000005161313000100000049973140001000000572221500010000004137516000100000022770 
291200705K46070 07051403500350   51700010000004256218000100000041326190001000000389532000010000002680121000100000041213 
291200705K46070 07051403500350   52200010000005147423000100000030177240001000000409972500010000004836626000100000023144 
291200705K46070 07051403500350   52700010000004927028000100000021389290001000000373123000010000001704831000100000023638 
291200705K46070 07051403500350   53200010000001320133000100000009130340001000000109143500010000000443336500200000007244 
291200705K46070 07051403500350   53850020000000561440500200000004971425002000000019104450020000000147746500200000001513 
291200705K46070 07051403500350   148500200000000976                                                                     
291200705A46070 0705140450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140450   +037+03410232                      012044         0380          050                        
291200705K46070 07051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051404500450   50825005000000000008750050000000000092500500000000001000010000000231011000100000024030 
291200705K46070 07051404500450   51200010000003498613000100000069499140001000000363381500010000003736016000100000023916 
291200705K46070 07051404500450   51700010000003389918000100000034355190001000000500372000010000007109721000100000049236 
291200705K46070 07051404500450   52200010000004437223000100000040195240001000000305682500010000002698226000100000034370 
291200705K46070 07051404500450   52700010000002748628000100000034152290001000000321633000010000001964231000100000015808 
291200705K46070 07051404500450   53200010000001890633000100000009435340001000000084383500010000000634936500200000005807 
291200705K46070 07051404500450   53850020000000418640500200000004132425002000000025434450020000000164146500200000001213 
291200705K46070 07051404500450   148500200000000677                                                                     
291200705A46070 0705140550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140550   +037+03410228                      012043         0380          077                        
291200705K46070 07051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051405500550   50825005000000000008750050000000000092500500000037021000010000002470611000100000029693 
291200705K46070 07051405500550   51200010000004512513000100000054101140001000000370111500010000003130516000100000034894 
291200705K46070 07051405500550   51700010000003156718000100000017872190001000000402212000010000003698721000100000044126 
291200705K46070 07051405500550   52200010000004275723000100000053680240001000000284072500010000002795726000100000028648 
291200705K46070 07051405500550   52700010000003946928000100000019809290001000000358313000010000001697631000100000018936 
291200705K46070 07051405500550   53200010000001465633000100000009427340001000000130283500010000000707336500200000008647 
291200705K46070 07051405500550   53850020000000348940500200000004129425002000000030474450020000000158246500200000001303 
291200705K46070 07051405500550   148500200000000841                                                                     
291200705A46070 0705140650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140650   +035+03210226                      013045         0370          045                        
291200705K46070 07051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051406500650   50825005000000000008750050000000000092500500000000001000010000002626311000100000072261 
291200705K46070 07051406500650   51200010000005252613000100000032391140001000000474401500010000004459816000100000034199 
291200705K46070 07051406500650   51700010000003707118000100000040225190001000000352632000010000008950721000100000057649 
291200705K46070 07051406500650   52200010000010347323000100000060662240001000000258252500010000006643926000100000022528 
291200705K46070 07051406500650   52700010000004000528000100000029919290001000000257343000010000001918431000100000017850 
291200705K46070 07051406500650   53200010000001717433000100000014239340001000000110153500010000000691436500200000007861 
291200705K46070 07051406500650   53850020000000508340500200000003020425002000000023964450020000000178846500200000001969 
291200705K46070 07051406500650   148500200000001181                                                                     
291200705A46070 0705140750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140750   +035+03110225                      014042         0370          045                        
291200705K46070 07051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051407500750   50825005000000000008750050000000000092500500000048811000010000002345911000100000029231 
291200705K46070 07051407500750   51200010000004056013000100000046800140001000000433501500010000002610316000100000036337 
291200705K46070 07051407500750   51700010000003663018000100000025738190001000000465972000010000002674421000100000059101 
291200705K46070 07051407500750   52200010000014970423000100000080159240001000000655462500010000007457526000100000068542 
291200705K46070 07051407500750   52700010000005481528000100000056815290001000000393143000010000003643031000100000018300 
291200705K46070 07051407500750   53200010000001825733000100000011743340001000000090853500010000001312936500200000006483 
291200705K46070 07051407500750   53850020000000389940500200000005530425002000000052604450020000000254046500200000002093 
291200705K46070 07051407500750   148500200000001211                                                                     
291200705A46070 0705140850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140850   +034+03110222                      014042         0360          043                        
291200705K46070 07051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051408500850   50825005000000000008750050000000000092500500000000001000010000000230211000100000032424 
291200705K46070 07051408500850   51200010000005091613000100000052804140001000000335041500010000003723116000100000041616 
291200705K46070 07051408500850   51700010000003026818000100000028559190001000000373082000010000004754721000100000090887 
291200705K46070 07051408500850   52200010000011770723000100000130161240001000000937482500010000005355426000100000038187 
291200705K46070 07051408500850   52700010000002945228000100000034035290001000000244203000010000001820531000100000023475 
291200705K46070 07051408500850   53200010000001311033000100000011271340001000000104533500010000000815536500200000013326 
291200705K46070 07051408500850   53850020000000893440500200000005119425002000000048684450020000000262146500200000002160 
291200705K46070 07051408500850   148500200000001796                                                                     
291200705A46070 0705140950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705140950   +034+03010221                      015043         0370          048                        
291200705K46070 07051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051409500950   50825005000000000008750050000000000092500500000049201000010000004044611000100000013397 
291200705K46070 07051409500950   51200010000005285513000100000033918140001000000483611500010000004080216000100000026070 
291200705K46070 07051409500950   51700010000002741018000100000038485190001000000749172000010000009207721000100000152242 
291200705K46070 07051409500950   52200010000009899723000100000146315240001000000817582500010000008046126000100000046155 
291200705K46070 07051409500950   52700010000003079128000100000017229290001000000274513000010000001476631000100000017078 
291200705K46070 07051409500950   53200010000001274833000100000011364340001000000113313500010000000884136500200000006274 
291200705K46070 07051409500950   53850020000000868740500200000006898425002000000045654450020000000472146500200000001816 
291200705K46070 07051409500950   148500200000001130                                                                     
291200705A46070 0705141050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141050   +032+02810221                      015042         0370          045                        
291200705K46070 07051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051410501050   50825005000000000008750050000000000092500500000000001000010000000169411000100000014324 
291200705K46070 07051410501050   51200010000004829313000100000026254140001000000307551500010000003849816000100000033226 
291200705K46070 07051410501050   51700010000003497218000100000052831190001000000555212000010000012189821000100000150798 
291200705K46070 07051410501050   52200010000018495923000100000142323240001000001043822500010000006893726000100000058928 
291200705K46070 07051410501050   52700010000003400428000100000023652290001000000363413000010000003367631000100000014111 
291200705K46070 07051410501050   53200010000002338933000100000012550340001000000173433500010000001875236500200000009261 
291200705K46070 07051410501050   53850020000000829840500200000008493425002000000048624450020000000362846500200000002989 
291200705K46070 07051410501050   148500200000001793                                                                     
291200705A46070 0705141150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141150   +031+02610217                      017044         0360          048                        
291200705K46070 07051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051411501150   50825005000000000008750050000000000092500500000000001000010000002028611000100000026226 
291200705K46070 07051411501150   51200010000001923713000100000035741140001000000354771500010000006009316000100000037014 
291200705K46070 07051411501150   51700010000004683618000100000045746190001000002050402000010000021021921000100000353939 
291200705K46070 07051411501150   52200010000021020723000100000095609240001000000365082500010000006189626000100000029618 
291200705K46070 07051411501150   52700010000002546828000100000019750290001000000436113000010000001956831000100000018880 
291200705K46070 07051411501150   53200010000001953133000100000010867340001000000144823500010000001259736500200000009612 
291200705K46070 07051411501150   53850020000001151240500200000006361425002000000062734450020000000390546500200000002783 
291200705K46070 07051411501150   148500200000001553                                                                     
291200705A46070 0705141250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141250   +028+02410210                      018044         0360          050                        
291200705K46070 07051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051412501250   50825005000000000008750050000000000092500500000000001000010000002142311000100000015460 
291200705K46070 07051412501250   51200010000002851513000100000032012140001000000259261500010000006171216000100000036593 
291200705K46070 07051412501250   51700010000009562118000100000238518190001000003350212000010000034976721000100000133158 
291200705K46070 07051412501250   52200010000018542323000100000052637240001000000888892500010000006087326000100000024299 
291200705K46070 07051412501250   52700010000002246628000100000030013290001000000223303000010000002765631000100000023081 
291200705K46070 07051412501250   53200010000003309033000100000030588340001000000204683500010000001780436500200000016887 
291200705K46070 07051412501250   53850020000001174040500200000007776425002000000066344450020000000495046500200000003281 
291200705K46070 07051412501250   148500200000001831                                                                     
291200705A46070 0705141350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141350   +029+02410204                      020046         0360          053                        
291200705K46070 07051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051413501350   50825005000000000008750050000000000092500500000000001000010000000040011000100000004198 
291200705K46070 07051413501350   51200010000003040213000100000038097140001000000647611500010000005114016000100000134627 
291200705K46070 07051413501350   51700010000018129518000100000377237190001000003893202000010000024464821000100000218377 
291200705K46070 07051413501350   52200010000013694523000100000111268240001000000528142500010000005012526000100000047771 
291200705K46070 07051413501350   52700010000004259428000100000041060290001000000408303000010000003518831000100000031576 
291200705K46070 07051413501350   53200010000002192033000100000016301340001000000251153500010000002348936500200000010788 
291200705K46070 07051413501350   53850020000001117640500200000007960425002000000067904450020000000379146500200000003882 
291200705K46070 07051413501350   148500200000001807                                                                     
291200705A46070 0705141450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141450   +028+02310201                      020046         0360          059                        
291200705K46070 07051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000033744 
291200705K46070 07051414501450   51200010000003431513000100000069909140001000000741621500010000007616516000100000190756 
291200705K46070 07051414501450   51700010000042626418000100000298301190001000002811762000010000022365321000100000149368 
291200705K46070 07051414501450   52200010000005638023000100000054914240001000000997102500010000004751526000100000045284 
291200705K46070 07051414501450   52700010000008804728000100000034910290001000000401333000010000003102331000100000031037 
291200705K46070 07051414501450   53200010000003210733000100000016614340001000000148593500010000001791336500200000013669 
291200705K46070 07051414501450   53850020000001468240500200000012089425002000000062074450020000000400646500200000002060 
291200705K46070 07051414501450   148500200000002374                                                                     
291200705A46070 0705141550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141550   +026+02210198                      023048         0360          063                        
291200705K46070 07051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051415501550   50825005000000000008750050000000000092500500000000001000010000001128411000100000000000 
291200705K46070 07051415501550   51200010000002204613000100000064726140001000001481471500010000023369616000100000652122 
291200705K46070 07051415501550   51700010000043009418000100000260358190001000002837182000010000015703721000100000125726 
291200705K46070 07051415501550   52200010000010162523000100000074059240001000001043272500010000008259726000100000068090 
291200705K46070 07051415501550   52700010000003654228000100000029385290001000000325783000010000003130431000100000031317 
291200705K46070 07051415501550   53200010000001626733000100000028881340001000000200393500010000001213036500200000014301 
291200705K46070 07051415501550   53850020000001536240500200000013116425002000000080734450020000000376046500200000002881 
291200705K46070 07051415501550   148500200000001792                                                                     
291200705A46070 0705141650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141650   +024+02010193                      024050         0350          063                        
291200705K46070 07051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200705K46070 07051416501650   51200010000003481013000100000032683140001000001977781500010000027201216000100000751031 
291200705K46070 07051416501650   51700010000058376918000100000556435190001000001044602000010000011940621000100000085744 
291200705K46070 07051416501650   52200010000009960123000100000087012240001000000711502500010000006512326000100000057723 
291200705K46070 07051416501650   52700010000005533928000100000059476290001000000266353000010000004100531000100000025604 
291200705K46070 07051416501650   53200010000002375733000100000033933340001000000127113500010000001588936500200000012572 
291200705K46070 07051416501650   53850020000001211240500200000007196425002000000079124450020000000612246500200000002723 
291200705K46070 07051416501650   148500200000001634                                                                     
291200705A46070 0705141750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141750   +024+02010191                      024050         0350          063                        
291200705K46070 07051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051417501750   50825005000002364308750050000008056092500500000000001000010000001307611000100000036753 
291200705K46070 07051417501750   51200010000002292813000100000056703140001000001956181500010000042561016000100000736760 
291200705K46070 07051417501750   51700010000046849218000100000352429190001000002396972000010000011067221000100000118425 
291200705K46070 07051417501750   52200010000009925923000100000054121240001000001056602500010000006978126000100000037229 
291200705K46070 07051417501750   52700010000005929728000100000055126290001000000295943000010000004898831000100000025516 
291200705K46070 07051417501750   53200010000003051633000100000023531340001000000157463500010000001583436500200000018005 
291200705K46070 07051417501750   53850020000001122640500200000005769425002000000056904450020000000367246500200000002918 
291200705K46070 07051417501750   148500200000002256                                                                     
291200705A46070 0705141850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141850   +027+02210185                      025051         0350          063                        
291200705K46070 07051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000087805 
291200705K46070 07051418501850   50825005000012708408750050000040643092500500000117851000010000003183011000100000030217 
291200705K46070 07051418501850   51200010000005987013000100000058828140001000001248981500010000056994116000100000649073 
291200705K46070 07051418501850   51700010000052265318000100000422710190001000002074442000010000014799721000100000127401 
291200705K46070 07051418501850   52200010000013763623000100000086760240001000001057162500010000007784226000100000068997 
291200705K46070 07051418501850   52700010000004128428000100000042791290001000000510093000010000005983231000100000021296 
291200705K46070 07051418501850   53200010000001709233000100000023544340001000000234763500010000001642836500200000010084 
291200705K46070 07051418501850   53850020000001252340500200000008601425002000000041084450020000000456746500200000002815 
291200705K46070 07051418501850   148500200000001689                                                                     
291200705A46070 0705141950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705141950   +029+02510183                      026052         0350          063                        
291200705K46070 07051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000029514 
291200705K46070 07051419501950   50825005000009686708750050000037751092500500001047191000010000004567011000100000016015 
291200705K46070 07051419501950   51200010000005427713000100000112012140001000004061671500010000049064116000100000850393 
291200705K46070 07051419501950   51700010000034973718000100000365055190001000001389892000010000014776221000100000152482 
291200705K46070 07051419501950   52200010000011054823000100000077693240001000001094462500010000007495026000100000064068 
291200705K46070 07051419501950   52700010000003565328000100000026664290001000000610523000010000003167031000100000030556 
291200705K46070 07051419501950   53200010000003654333000100000014671340001000000109453500010000002114136500200000011640 
291200705K46070 07051419501950   53850020000001671140500200000007164425002000000061114450020000000353746500200000003250 
291200705K46070 07051419501950   148500200000002337                                                                     
291200705A46070 0705142050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705142050   +030+02810176                      025052         0340          071                        
291200705K46070 07051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000041701 
291200705K46070 07051420502050   50825005000013257408750050000103102092500500000660891000010000007277611000100000054400 
291200705K46070 07051420502050   51200010000006460513000100000109677140001000006391591500010000037067716000100000598199 
291200705K46070 07051420502050   51700010000031733818000100000257004190001000003122482000010000017921121000100000077459 
291200705K46070 07051420502050   52200010000008997623000100000056717240001000001190572500010000006559126000100000037625 
291200705K46070 07051420502050   52700010000005375228000100000048191290001000000321583000010000003090031000100000037059 
291200705K46070 07051420502050   53200010000002481133000100000030654340001000000245893500010000001720736500200000015740 
291200705K46070 07051420502050   53850020000000635140500200000009687425002000000068934450020000000277746500200000003058 
291200705K46070 07051420502050   148500200000002636                                                                     
291200705A46070 0705142150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705142150   +031+02810172                      027053         0340          067                        
291200705K46070 07051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000058942 
291200705K46070 07051421502150   50825005000016772808750050000184090092500500001444151000010000008494111000100000047778 
291200705K46070 07051421502150   51200010000003528413000100000196701140001000004956541500010000077155816000100000528127 
291200705K46070 07051421502150   51700010000041042118000100000297985190001000002519262000010000017333121000100000120035 
291200705K46070 07051421502150   52200010000010432323000100000146023240001000000861562500010000005103526000100000045236 
291200705K46070 07051421502150   52700010000005796328000100000066982290001000000597413000010000003852231000100000031004 
291200705K46070 07051421502150   53200010000004866833000100000016597340001000000213313500010000000697036500200000015223 
291200705K46070 07051421502150   53850020000001179940500200000007537425002000000077084450020000000372246500200000002653 
291200705K46070 07051421502150   148500200000001840                                                                     
291200705A46070 0705142250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705142250   +031+02810166                      028054         0340          067                        
291200705K46070 07051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000042017 
291200705K46070 07051422502250   50825005000021844608750050000228150092500500001189481000010000017805411000100000070249 
291200705K46070 07051422502250   51200010000015850113000100000384730140001000004728201500010000083509716000100000541123 
291200705K46070 07051422502250   51700010000031434918000100000197446190001000002001102000010000013277821000100000142079 
291200705K46070 07051422502250   52200010000010681023000100000129319240001000001178972500010000009334026000100000082734 
291200705K46070 07051422502250   52700010000004440128000100000068579290001000000381753000010000002646831000100000039458 
291200705K46070 07051422502250   53200010000003530733000100000022711340001000000313853500010000001899736500200000017377 
291200705K46070 07051422502250   53850020000000971840500200000011924425002000000087984450020000000409746500200000004047 
291200705K46070 07051422502250   148500200000001884                                                                     
291200705A46070 0705142350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705142350   +031+02910162                      028053         0340          067                        
291200705K46070 07051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000036140 
291200705K46070 07051423502350   50825005000011620208750050000079778092500500000749901000010000012124311000100000086568 
291200705K46070 07051423502350   51200010000028580913000100000480249140001000005874581500010000063308816000100000361178 
291200705K46070 07051423502350   51700010000040350118000100000244200190001000003688012000010000022759021000100000091488 
291200705K46070 07051423502350   52200010000008865023000100000096269240001000000910072500010000009287026000100000044440 
291200705K46070 07051423502350   52700010000007078328000100000065803290001000000328553000010000005058131000100000098974 
291200705K46070 07051423502350   53200010000001966633000100000026124340001000000156793500010000002436336500200000011190 
291200705K46070 07051423502350   53850020000001159140500200000009897425002000000087544450020000000393146500200000002802 
291200705K46070 07051423502350   148500200000002167                                                                     
291200705A46070 0705150050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150050   +031+02910158                      031054         0340          071                        
291200705K46070 07051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051500500050   50825005000000000008750050000000000092500500000000001000010000005509311000100000039255 
291200705K46070 07051500500050   51200010000014518713000100000831154140001000012294801500010000063871916000100000545403 
291200705K46070 07051500500050   51700010000039480418000100000320313190001000001515952000010000026775521000100000281365 
291200705K46070 07051500500050   52200010000010814623000100000084740240001000001237802500010000009114226000100000083769 
291200705K46070 07051500500050   52700010000006460728000100000064579290001000000334343000010000005950831000100000053398 
291200705K46070 07051500500050   53200010000003206433000100000021387340001000000138013500010000002665736500200000012243 
291200705K46070 07051500500050   53850020000000915140500200000010829425002000000064284450020000000515746500200000003418 
291200705K46070 07051500500050   148500200000002051                                                                     
291200705A46070 0705150150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150150   +032+02910153                      033057         0340          077                        
291200705K46070 07051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000119508 
291200705K46070 07051501500150   50825005000028840108750050000119031092500500000000001000010000005129811000100000082568 
291200705K46070 07051501500150   51200010000023479113000100001116710140001000010944001500010000103740016000100000624968 
291200705K46070 07051501500150   51700010000041974518000100000273205190001000002977172000010000021240121000100000082341 
291200705K46070 07051501500150   52200010000016477723000100000062519240001000000819092500010000008358626000100000046240 
291200705K46070 07051501500150   52700010000001925328000100000051228290001000000680863000010000005263031000100000045545 
291200705K46070 07051501500150   53200010000002543633000100000026215340001000000261393500010000002114636500200000020798 
291200705K46070 07051501500150   53850020000001344740500200000009931425002000000068154450020000000394546500200000003023 
291200705K46070 07051501500150   148500200000001950                                                                     
291200705A46070 0705150250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150250   +031+02810149                      032058         0340          077                        
291200705K46070 07051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000033360 
291200705K46070 07051502500250   50825005000015545908750050000113265092500500000591191000010000006216611000100000130859 
291200705K46070 07051502500250   51200010000067650813000100001169230140001000010275901500010000079771316000100000455123 
291200705K46070 07051502500250   51700010000031719718000100000128972190001000001947802000010000019258821000100000159882 
291200705K46070 07051502500250   52200010000013400623000100000097657240001000000597472500010000011924926000100000083504 
291200705K46070 07051502500250   52700010000006924628000100000041662290001000000445453000010000003839031000100000044402 
291200705K46070 07051502500250   53200010000002764733000100000016540340001000000171013500010000001783236500200000013607 
291200705K46070 07051502500250   53850020000001219340500200000010794425002000000055424450020000000398846500200000002947 
291200705K46070 07051502500250   148500200000002541                                                                     
291200705A46070 0705150350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150350   +032+02710143                      032056         0340          077                        
291200705K46070 07051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051503500350   50825005000001419408750050000079035092500500001026161000010000006711011000100000115009 
291200705K46070 07051503500350   51200010000033981113000100001393940140001000012474901500010000044185216000100000436007 
291200705K46070 07051503500350   51700010000013152918000100000191071190001000003217252000010000031810521000100000158953 
291200705K46070 07051503500350   52200010000016560823000100000078106240001000000765632500010000011228026000100000044819 
291200705K46070 07051503500350   52700010000007138628000100000068815290001000000613763000010000004575431000100000045774 
291200705K46070 07051503500350   53200010000002377633000100000027320340001000000253353500010000001279236500200000017437 
291200705K46070 07051503500350   53850020000000756640500200000011539425002000000059254450020000000529946500200000004061 
291200705K46070 07051503500350   148500200000003029                                                                     
291200705A46070 0705150450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150450   +032+02810139                      032058         0340          077                        
291200705K46070 07051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000052771 
291200705K46070 07051504500450   50825005000028404308750050000261820092500500001631681000010000016064311000100000209241 
291200705K46070 07051504500450   51200010000059052913000100001176900140001000009608381500010000055724116000100000425343 
291200705K46070 07051504500450   51700010000024708218000100000344589190001000002027212000010000009705621000100000120067 
291200705K46070 07051504500450   52200010000012509423000100000184884240001000000893612500010000006822926000100000090118 
291200705K46070 07051504500450   52700010000006011928000100000067000290001000000555773000010000004143131000100000042980 
291200705K46070 07051504500450   53200010000002314833000100000024738340001000000148473500010000001995636500200000021103 
291200705K46070 07051504500450   53850020000000792040500200000009038425002000000071704450020000000497646500200000002653 
291200705K46070 07051504500450   148500200000002551                                                                     
291200705A46070 0705150550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150550   +032+02810138                      029055         0340          071                        
291200705K46070 07051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051505500550   50825005000017699508750050000218453092500500001016451000010000006641211000100000173123 
291200705K46070 07051505500550   51200010000045066913000100000469812140001000007204971500010000044960316000100000593827 
291200705K46070 07051505500550   51700010000024871318000100000311616190001000001644272000010000019489421000100000208548 
291200705K46070 07051505500550   52200010000013561023000100000176539240001000001119952500010000008246526000100000067981 
291200705K46070 07051505500550   52700010000005056328000100000039211290001000000819993000010000002607131000100000026083 
291200705K46070 07051505500550   53200010000002018833000100000019351340001000000287523500010000001451836500200000013770 
291200705K46070 07051505500550   53850020000000828040500200000010159425002000000064844450020000000324746500200000002488 
291200705K46070 07051505500550   148500200000003437                                                                     
291200705A46070 0705150650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150650   +033+02810136                      034058         0330          077                        
291200705K46070 07051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051506500650   50825005000004613308750050000055072092500500000958071000010000008352911000100000262001 
291200705K46070 07051506500650   51200010000059643913000100001752660140001000007025341500010000090884616000100000432226 
291200705K46070 07051506500650   51700010000041776418000100000152253190001000002384312000010000016404621000100000210433 
291200705K46070 07051506500650   52200010000012726423000100000071953240001000001259952500010000011121526000100000063797 
291200705K46070 07051506500650   52700010000009799628000100000087857290001000000586293000010000002933031000100000020419 
291200705K46070 07051506500650   53200010000003384333000100000033637340001000000311943500010000002917536500200000011178 
291200705K46070 07051506500650   53850020000001200740500200000009195425002000000043914450020000000339746500200000002511 
291200705K46070 07051506500650   148500200000002691                                                                     
291200705A46070 0705150750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150750   +032+02810136                      032057         0330          077                        
291200705K46070 07051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051507500750   50825005000005868108750050000083067092500500001448931000010000007983011000100000090947 
291200705K46070 07051507500750   51200010000052190513000100001519600140001000005972581500010000066925216000100000492890 
291200705K46070 07051507500750   51700010000035630918000100000371981190001000002188362000010000016786821000100000120544 
291200705K46070 07051507500750   52200010000007559423000100000199581240001000001386272500010000014146626000100000078260 
291200705K46070 07051507500750   52700010000006977928000100000043533290001000000323893000010000004986431000100000031135 
291200705K46070 07051507500750   53200010000002686833000100000027691340001000000266283500010000002316236500200000016438 
291200705K46070 07051507500750   53850020000000739540500200000006789425002000000060054450020000000401946500200000003434 
291200705K46070 07051507500750   148500200000002753                                                                     
291200705A46070 0705150850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150850   +031+02710138                      035059         0340          077                        
291200705K46070 07051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051508500850   50825005000000000008750050000150813092500500003174241000010000011827511000100000221999 
291200705K46070 07051508500850   51200010000084281213000100001470540140001000011180401500010000080774616000100000514419 
291200705K46070 07051508500850   51700010000038613618000100000291278190001000002745562000010000033138321000100000117333 
291200705K46070 07051508500850   52200010000010574123000100000142737240001000000506912500010000005767326000100000068324 
291200705K46070 07051508500850   52700010000006316928000100000048988290001000000487133000010000005218731000100000036331 
291200705K46070 07051508500850   53200010000001632333000100000026953340001000000173933500010000002174236500200000014881 
291200705K46070 07051508500850   53850020000001333440500200000011384425002000000043734450020000000468946500200000004007 
291200705K46070 07051508500850   148500200000002236                                                                     
291200705A46070 0705150950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705150950   +030+02610138                      033058         0340          067                        
291200705K46070 07051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051509500950   50825005000000000008750050000044272092500500001154431000010000017112211000100000209692 
291200705K46070 07051509500950   51200010000087475413000100000973839140001000009565301500010000097662916000100000204034 
291200705K46070 07051509500950   51700010000052894518000100000257683190001000001264572000010000029852621000100000124434 
291200705K46070 07051509500950   52200010000012057523000100000113259240001000000772552500010000013097926000100000042060 
291200705K46070 07051509500950   52700010000008030928000100000043338290001000000346693000010000003714131000100000042957 
291200705K46070 07051509500950   53200010000002875933000100000020625340001000000184463500010000001200536500200000016364 
291200705K46070 07051509500950   53850020000001058040500200000009713425002000000059784450020000000462546500200000002466 
291200705K46070 07051509500950   148500200000002549                                                                     
291200705A46070 0705151050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151050   +031+02610137                      031057         0340          077                        
291200705K46070 07051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051510501050   50825005000002128608750050000072697092500500000798571000010000012926111000100000359854 
291200705K46070 07051510501050   51200010000065335613000100001054100140001000006198071500010000062247116000100000442120 
291200705K46070 07051510501050   51700010000033155018000100000249826190001000002722412000010000028942421000100000108205 
291200705K46070 07051510501050   52200010000010872123000100000071064240001000001038032500010000008521726000100000084214 
291200705K46070 07051510501050   52700010000006983528000100000060381290001000000600423000010000006091831000100000040164 
291200705K46070 07051510501050   53200010000002891233000100000026726340001000000308093500010000001163936500200000019019 
291200705K46070 07051510501050   53850020000000713840500200000010125425002000000069484450020000000432546500200000002972 
291200705K46070 07051510501050   148500200000002384                                                                     
291200705A46070 0705151150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151150   +030+02610137                      034059         0330          077                        
291200705K46070 07051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051511501150   50825005000000000008750050000000000092500500000402741000010000024932411000100000197328 
291200705K46070 07051511501150   51200010000122802013000100001527030140001000009662771500010000050193216000100000276233 
291200705K46070 07051511501150   51700010000032196018000100000302034190001000002208732000010000013144821000100000109125 
291200705K46070 07051511501150   52200010000018216423000100000183981240001000000630112500010000005561926000100000056994 
291200705K46070 07051511501150   52700010000010306428000100000024597290001000000315263000010000004353331000100000030306 
291200705K46070 07051511501150   53200010000002345733000100000030051340001000000201083500010000001950136500200000015430 
291200705K46070 07051511501150   53850020000000962140500200000007922425002000000065174450020000000604446500200000004155 
291200705K46070 07051511501150   148500200000002318                                                                     
291200705A46070 0705151250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151250   +029+02410136                      030055         0340          077                        
291200705K46070 07051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051512501250   50825005000000000008750050000043020092500500000982161000010000014794211000100000150281 
291200705K46070 07051512501250   51200010000036374513000100001162960140001000008839301500010000041139916000100000326531 
291200705K46070 07051512501250   51700010000037946518000100000355426190001000002599182000010000016039721000100000205751 
291200705K46070 07051512501250   52200010000013873323000100000056596240001000000955752500010000008747926000100000074777 
291200705K46070 07051512501250   52700010000003870228000100000074305290001000000413633000010000003564831000100000055106 
291200705K46070 07051512501250   53200010000003309033000100000031718340001000000386073500010000002653136500200000012635 
291200705K46070 07051512501250   53850020000001217340500200000008990425002000000073964450020000000551846500200000002737 
291200705K46070 07051512501250   148500200000001420                                                                     
291200705A46070 0705151350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151350   +026+02110138                      035061         0330          077                        
291200705K46070 07051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051513501350   50825005000000000008750050000057124092500500001011701000010000009766911000100000347368 
291200705K46070 07051513501350   51200010000099984213000100002272800140001000007043731500010000088078216000100000260329 
291200705K46070 07051513501350   51700010000048615318000100000264172190001000002878742000010000016522221000100000158573 
291200705K46070 07051513501350   52200010000012817623000100000104143240001000000883022500010000006270426000100000038675 
291200705K46070 07051513501350   52700010000002399628000100000053261290001000000475033000010000002649531000100000040958 
291200705K46070 07051513501350   53200010000002127433000100000012727340001000000182373500010000002044736500200000012552 
291200705K46070 07051513501350   53850020000001124740500200000009603425002000000057004450020000000342146500200000002352 
291200705K46070 07051513501350   148500200000002520                                                                     
291200705A46070 0705151450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151450   +026+02210140                      034058         0340          077                        
291200705K46070 07051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051514501450   50825005000000000008750050000000000092500500001011621000010000008469311000100000095444 
291200705K46070 07051514501450   51200010000078700313000100001264930140001000010721701500010000074626116000100000458008 
291200705K46070 07051514501450   51700010000067252518000100000249495190001000002923292000010000018039921000100000173139 
291200705K46070 07051514501450   52200010000014511823000100000091476240001000001036652500010000007633226000100000056439 
291200705K46070 07051514501450   52700010000006486428000100000093174290001000000537823000010000003225431000100000037305 
291200705K46070 07051514501450   53200010000001503333000100000021472340001000000154493500010000002232536500200000015280 
291200705K46070 07051514501450   53850020000000987940500200000009404425002000000089444450020000000556746500200000003559 
291200705K46070 07051514501450   148500200000001847                                                                     
291200705A46070 0705151550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151550   +027+02310142                      030057         0330          077                        
291200705K46070 07051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051515501550   50825005000000000008750050000042001092500500000000001000010000017032811000100000182731 
291200705K46070 07051515501550   51200010000063933113000100001031480140001000009074591500010000063176216000100000347589 
291200705K46070 07051515501550   51700010000015661818000100000203927190001000001438182000010000019707421000100000196128 
291200705K46070 07051515501550   52200010000007959823000100000138495240001000001333212500010000010748226000100000071280 
291200705K46070 07051515501550   52700010000005497528000100000042632290001000000366703000010000002939231000100000036553 
291200705K46070 07051515501550   53200010000003154333000100000025221340001000000217533500010000001824836500200000016692 
291200705K46070 07051515501550   53850020000000604140500200000008570425002000000054704450020000000316646500200000003243 
291200705K46070 07051515501550   148500200000002508                                                                     
291200705A46070 0705151650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151650   +027+02310145                      032059         0330          083                        
291200705K46070 07051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051516501650   50825005000000000008750050000000000092500500000000001000010000006624111000100000475957 
291200705K46070 07051516501650   51200010000141289013000100000697199140001000008274421500010000038473916000100000510481 
291200705K46070 07051516501650   51700010000033117418000100000259121190001000001762352000010000015629121000100000167240 
291200705K46070 07051516501650   52200010000014534923000100000095005240001000000931282500010000008838726000100000072863 
291200705K46070 07051516501650   52700010000003636928000100000075076290001000000361493000010000002090731000100000026000 
291200705K46070 07051516501650   53200010000003727633000100000013918340001000000185493500010000002830436500200000015304 
291200705K46070 07051516501650   53850020000000989540500200000009767425002000000050154450020000000417246500200000002480 
291200705K46070 07051516501650   148500200000001784                                                                     
291200705A46070 0705151750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151750   +025+02110145                      033058         0330          077                        
291200705K46070 07051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051517501750   50825005000000000008750050000001072092500500000558191000010000011411011000100000357571 
291200705K46070 07051517501750   51200010000108383013000100001443950140001000006108151500010000047478316000100000451543 
291200705K46070 07051517501750   51700010000021877718000100000183973190001000002004792000010000041685821000100000092120 
291200705K46070 07051517501750   52200010000018434523000100000090153240001000001578652500010000008387326000100000085947 
291200705K46070 07051517501750   52700010000006392628000100000061623290001000000569913000010000003544031000100000028524 
291200705K46070 07051517501750   53200010000002646633000100000021943340001000000163703500010000001835436500200000010866 
291200705K46070 07051517501750   53850020000001009640500200000009610425002000000061344450020000000355146500200000002721 
291200705K46070 07051517501750   148500200000002262                                                                     
291200705A46070 0705151850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151850   +026+02210150                      030056         0330          071                        
291200705K46070 07051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051518501850   50825005000001766208750050000031189092500500001113111000010000019064611000100000199350 
291200705K46070 07051518501850   51200010000052222413000100000651778140001000009936931500010000049798416000100000273992 
291200705K46070 07051518501850   51700010000036796418000100000214954190001000001884402000010000013443921000100000172454 
291200705K46070 07051518501850   52200010000023582823000100000105336240001000000323572500010000009114226000100000069879 
291200705K46070 07051518501850   52700010000006230628000100000062279290001000000619313000010000004452431000100000035834 
291200705K46070 07051518501850   53200010000002579533000100000029640340001000000285023500010000002479336500200000013164 
291200705K46070 07051518501850   53850020000000791640500200000010443425002000000055604450020000000446146500200000003179 
291200705K46070 07051518501850   148500200000002459                                                                     
291200705A46070 0705151950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705151950   +023+02010156                      030057         0330          077                        
291200705K46070 07051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051519501950   50825005000000000008750050000007022092500500000739511000010000018058311000100000212665 
291200705K46070 07051519501950   51200010000076716713000100001101630140001000006969811500010000045105116000100000297852 
291200705K46070 07051519501950   51700010000025841118000100000242016190001000002835672000010000023388421000100000167949 
291200705K46070 07051519501950   52200010000006339423000100000110300240001000001525882500010000008560126000100000049104 
291200705K46070 07051519501950   52700010000006524328000100000040703290001000000363033000010000003244231000100000025181 
291200705K46070 07051519501950   53200010000001625833000100000022395340001000000200293500010000002791436500200000019810 
291200705K46070 07051519501950   53850020000001030440500200000010935425002000000064914450020000000404046500200000002986 
291200705K46070 07051519501950   148500200000001997                                                                     
291200705A46070 0705152050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705152050   +023+02010159                      033058         0330          077                        
291200705K46070 07051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051520502050   50825005000000000008750050000013439092500500000472831000010000006890011000100000269664 
291200705K46070 07051520502050   51200010000094051713000100001613990140001000007090691500010000038227316000100000486088 
291200705K46070 07051520502050   51700010000022704118000100000353173190001000001797192000010000014295221000100000211997 
291200705K46070 07051520502050   52200010000010314123000100000166905240001000000984762500010000007796526000100000089073 
291200705K46070 07051520502050   52700010000007123528000100000120463290001000000318873000010000003063931000100000035438 
291200705K46070 07051520502050   53200010000003171033000100000028268340001000000271833500010000001144936500200000010473 
291200705K46070 07051520502050   53850020000001009040500200000008615425002000000061304450020000000548346500200000002352 
291200705K46070 07051520502050   148500200000001886                                                                     
291200705A46070 0705152150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705152150   +025+02110162                      033059         0330          077                        
291200705K46070 07051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051521502150   50825005000000000008750050000000000092500500000642081000010000005272911000100000243960 
291200705K46070 07051521502150   51200010000077027413000100002184080140001000006773161500010000032691816000100000250273 
291200705K46070 07051521502150   51700010000032465218000100000282843190001000002068392000010000028343221000100000169780 
291200705K46070 07051521502150   52200010000015300623000100000133667240001000000911762500010000013371026000100000073970 
291200705K46070 07051521502150   52700010000003311528000100000042666290001000000284723000010000004383331000100000036581 
291200705K46070 07051521502150   53200010000001704233000100000013141340001000000234073500010000002111336500200000011210 
291200705K46070 07051521502150   53850020000001161340500200000009221425002000000087704450020000000340746500200000003018 
291200705K46070 07051521502150   148500200000000978                                                                     
291200705A46070 0705152250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705152250   +025+02310163                      027054         0330          071                        
291200705K46070 07051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051522502250   50825005000000000008750050000004345092500500000527881000010000006110711000100000143041 
291200705K46070 07051522502250   51200010000038879413000100000420665140001000008329231500010000038787416000100000275666 
291200705K46070 07051522502250   51700010000023931518000100000278759190001000001763292000010000022472121000100000129818 
291200705K46070 07051522502250   52200010000012579123000100000098566240001000000866602500010000005934626000100000099219 
291200705K46070 07051522502250   52700010000006045428000100000054200290001000000301713000010000004166231000100000032337 
291200705K46070 07051522502250   53200010000001562133000100000013926340001000000222483500010000001501436500200000014767 
291200705K46070 07051522502250   53850020000000888040500200000010133425002000000060154450020000000402546500200000002975 
291200705K46070 07051522502250   148500200000002565                                                                     
291200705A46070 0705152350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705152350   +028+02510167                      028055         0330          077                        
291200705K46070 07051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051523502350   50825005000000000008750050000000000092500500000124141000010000006993011000100000091534 
291200705K46070 07051523502350   51200010000040764513000100000800391140001000005656611500010000056843316000100000361953 
291200705K46070 07051523502350   51700010000027159518000100000197499190001000002580002000010000015354421000100000118551 
291200705K46070 07051523502350   52200010000013770923000100000116020240001000000571032500010000007243526000100000071582 
291200705K46070 07051523502350   52700010000006862628000100000059335290001000000330303000010000003669131000100000032924 
291200705K46070 07051523502350   53200010000001977033000100000016997340001000000308293500010000001103036500200000013485 
291200705K46070 07051523502350   53850020000000871940500200000008300425002000000068284450020000000568046500200000002717 
291200705K46070 07051523502350   148500200000001817                                                                     
291200705A46070 0705160050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160050   +029+02610171                      027055         0330          077                        
291200705K46070 07051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051600500050   50825005000000000008750050000000000092500500000209961000010000002936311000100000107638 
291200705K46070 07051600500050   51200010000055159313000100000856712140001000003121441500010000062960916000100000400740 
291200705K46070 07051600500050   51700010000015047018000100000218223190001000003356002000010000018915321000100000101626 
291200705K46070 07051600500050   52200010000008517923000100000069208240001000000565912500010000009948826000100000045911 
291200705K46070 07051600500050   52700010000004732628000100000052742290001000000563923000010000002720631000100000035083 
291200705K46070 07051600500050   53200010000003027533000100000025101340001000000250293500010000002427336500200000014370 
291200705K46070 07051600500050   53850020000001287640500200000006861425002000000075444450020000000351346500200000003113 
291200705K46070 07051600500050   148500200000001936                                                                     
291200705A46070 0705160150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160150   +029+02710173                      027055         0330          077                        
291200705K46070 07051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051601500150   50825005000000000008750050000000000092500500000284671000010000007836711000100000091529 
291200705K46070 07051601500150   51200010000047687813000100000709989140001000004175221500010000046693616000100000614773 
291200705K46070 07051601500150   51700010000023942418000100000173797190001000001270952000010000019417421000100000215449 
291200705K46070 07051601500150   52200010000010108823000100000076388240001000000776452500010000013404826000100000043833 
291200705K46070 07051601500150   52700010000005616628000100000067302290001000000348443000010000002597531000100000025986 
291200705K46070 07051601500150   53200010000002787533000100000015509340001000000119983500010000001122136500200000006407 
291200705K46070 07051601500150   53850020000001185540500200000009762425002000000044954450020000000312046500200000002866 
291200705K46070 07051601500150   148500200000002755                                                                     
291200705A46070 0705160250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160250   +026+02410176                      025055         0330          077                        
291200705K46070 07051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051602500250   50825005000000000008750050000000000092500500000363741000010000002566911000100000157870 
291200705K46070 07051602500250   51200010000024430413000100000695936140001000005289591500010000049335316000100000325705 
291200705K46070 07051602500250   51700010000019633118000100000220547190001000001297482000010000018435921000100000106501 
291200705K46070 07051602500250   52200010000008302023000100000112067240001000000883742500010000005836526000100000041618 
291200705K46070 07051602500250   52700010000005529628000100000029840290001000000355713000010000002749631000100000024673 
291200705K46070 07051602500250   53200010000002373833000100000015269340001000000248413500010000001587636500200000013026 
291200705K46070 07051602500250   53850020000000677540500200000006687425002000000035604450020000000457746500200000003146 
291200705K46070 07051602500250   148500200000002812                                                                     
291200705A46070 0705160350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160350   +028+02510176                      025054         0330          071                        
291200705K46070 07051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051603500350   50825005000000000008750050000000000092500500000065681000010000004451811000100000080958 
291200705K46070 07051603500350   51200010000023590813000100000310445140001000009738081500010000038488316000100000294171 
291200705K46070 07051603500350   51700010000027446718000100000172469190001000002020802000010000020718421000100000178350 
291200705K46070 07051603500350   52200010000006492223000100000060983240001000000536172500010000007582926000100000060284 
291200705K46070 07051603500350   52700010000005573728000100000051815290001000000310133000010000003204131000100000037059 
291200705K46070 07051603500350   53200010000002069733000100000012382340001000000177423500010000002062736500200000009474 
291200705K46070 07051603500350   53850020000000734340500200000007248425002000000041494450020000000399046500200000002743 
291200705K46070 07051603500350   148500200000001027                                                                     
291200705A46070 0705160450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160450   +030+02610179                      025053         0330          067                        
291200705K46070 07051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051604500450   50825005000000000008750050000000000092500500000130251000010000003646011000100000081576 
291200705K46070 07051604500450   51200010000012693813000100000370792140001000006554901500010000068108016000100000150543 
291200705K46070 07051604500450   51700010000031306818000100000176300190001000001852762000010000008870421000100000218551 
291200705K46070 07051604500450   52200010000015844823000100000067026240001000000816712500010000007209126000100000049574 
291200705K46070 07051604500450   52700010000005298928000100000034279290001000000366503000010000002279131000100000011449 
291200705K46070 07051604500450   53200010000002932133000100000033691340001000000126203500010000001138336500200000022706 
291200705K46070 07051604500450   53850020000000967540500200000008881425002000000040904450020000000379446500200000002339 
291200705K46070 07051604500450   148500200000001564                                                                     
291200705A46070 0705160550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160550   +027+02410181                      024054         0330          071                        
291200705K46070 07051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051605500550   50825005000000000008750050000000000092500500000300911000010000006291511000100000116039 
291200705K46070 07051605500550   51200010000016727413000100000362731140001000005926211500010000053176116000100000504414 
291200705K46070 07051605500550   51700010000027236118000100000132572190001000000901662000010000007436821000100000092000 
291200705K46070 07051605500550   52200010000006669923000100000083737240001000000636822500010000007513026000100000066593 
291200705K46070 07051605500550   52700010000004953028000100000039829290001000000410683000010000005086431000100000017779 
291200705K46070 07051605500550   53200010000002204833000100000018280340001000000182283500010000002586936500200000011668 
291200705K46070 07051605500550   53850020000000841140500200000006679425002000000045834450020000000342046500200000001961 
291200705K46070 07051605500550   148500200000001954                                                                     
291200705A46070 0705160650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160650   +025+02210180                      024053         0330          067                        
291200705K46070 07051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051606500650   50825005000000000008750050000000000092500500000203361000010000012781811000100000054931 
291200705K46070 07051606500650   51200010000012507613000100000304369140001000005397401500010000054113316000100000357149 
291200705K46070 07051606500650   51700010000026764518000100000116972190001000000988922000010000018111921000100000075496 
291200705K46070 07051606500650   52200010000011303523000100000102396240001000000933512500010000006392926000100000073037 
291200705K46070 07051606500650   52700010000005052428000100000024454290001000000389613000010000001748231000100000027025 
291200705K46070 07051606500650   53200010000002249033000100000018647340001000000139113500010000002047236500200000015907 
291200705K46070 07051606500650   53850020000000991840500200000006110425002000000040444450020000000270646500200000002312 
291200705K46070 07051606500650   148500200000001663                                                                     
291200705A46070 0705160750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160750   +026+02210183                      024052         0330          067                        
291200705K46070 07051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051607500750   50825005000000000008750050000000000092500500000000001000010000007047011000100000041998 
291200705K46070 07051607500750   51200010000021458113000100000304263140001000004503471500010000054258916000100000321082 
291200705K46070 07051607500750   51700010000028872318000100000140707190001000002945072000010000007612121000100000070456 
291200705K46070 07051607500750   52200010000009811023000100000137328240001000001122932500010000007152126000100000026552 
291200705K46070 07051607500750   52700010000005257028000100000047131290001000000541833000010000004930731000100000033709 
291200705K46070 07051607500750   53200010000001570433000100000025008340001000000193463500010000002017436500200000006685 
291200705K46070 07051607500750   53850020000000830240500200000008195425002000000065024450020000000435146500200000003216 
291200705K46070 07051607500750   148500200000002772                                                                     
291200705A46070 0705160950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705160950   +026+02310189                      022052         0330          067                        
291200705K46070 07051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051609500950   50825005000000000008750050000000000092500500000000001000010000005656211000100000048416 
291200705K46070 07051609500950   51200010000006215713000100000484332140001000003064881500010000056189416000100000175687 
291200705K46070 07051609500950   51700010000021153618000100000128157190001000001044902000010000011108521000100000106615 
291200705K46070 07051609500950   52200010000012841723000100000087037240001000000822792500010000006514126000100000051788 
291200705K46070 07051609500950   52700010000005535528000100000034534290001000000442633000010000003068931000100000027538 
291200705K46070 07051609500950   53200010000002649433000100000019702340001000000085323500010000001189136500200000009756 
291200705K46070 07051609500950   53850020000000703340500200000008322425002000000068464450020000000342846500200000002824 
291200705K46070 07051609500950   148500200000001695                                                                     
291200705A46070 0705161050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161050   +024+02010192                      022051         0330          067                        
291200705K46070 07051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051610501050   50825005000000000008750050000000000092500500000086301000010000002765911000100000073099 
291200705K46070 07051610501050   51200010000011211813000100000255055140001000003480941500010000040331016000100000148669 
291200705K46070 07051610501050   51700010000022221818000100000240231190001000001633882000010000009377421000100000139066 
291200705K46070 07051610501050   52200010000010082223000100000094704240001000001035022500010000007088026000100000048742 
291200705K46070 07051610501050   52700010000005024428000100000022617290001000000216903000010000002590631000100000026875 
291200705K46070 07051610501050   53200010000001395933000100000025699340001000000270583500010000001003836500200000011414 
291200705K46070 07051610501050   53850020000000765240500200000007284425002000000032354450020000000359746500200000002384 
291200705K46070 07051610501050   148500200000001538                                                                     
291200705A46070 0705161150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161150   +024+02110192                      020051         0330          071                        
291200705K46070 07051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051611501150   50825005000000000008750050000000000092500500000005921000010000003025911000100000115223 
291200705K46070 07051611501150   51200010000011322413000100000229292140001000003127651500010000028084616000100000172316 
291200705K46070 07051611501150   51700010000017261618000100000173570190001000001759112000010000008422021000100000100477 
291200705K46070 07051611501150   52200010000009055023000100000061372240001000000483972500010000006600926000100000060669 
291200705K46070 07051611501150   52700010000004196828000100000022647290001000000279943000010000004081631000100000020134 
291200705K46070 07051611501150   53200010000002159833000100000010024340001000000119823500010000001393136500200000007397 
291200705K46070 07051611501150   53850020000000918640500200000006084425002000000048274450020000000241746500200000001852 
291200705K46070 07051611501150   148500200000001985                                                                     
291200705A46070 0705161250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161250   +026+02110193                      019050         0330          067                        
291200705K46070 07051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051612501250   50825005000000000008750050000000000092500500000000001000010000001267111000100000031548 
291200705K46070 07051612501250   51200010000005404613000100000107359140001000001742611500010000033962316000100000322766 
291200705K46070 07051612501250   51700010000011686718000100000214363190001000001596282000010000014156421000100000078867 
291200705K46070 07051612501250   52200010000007642023000100000051796240001000000526472500010000003876526000100000047620 
291200705K46070 07051612501250   52700010000002747928000100000029533290001000000236263000010000001366431000100000017620 
291200705K46070 07051612501250   53200010000001466433000100000015671340001000000116913500010000000789036500200000011152 
291200705K46070 07051612501250   53850020000000833540500200000004952425002000000047104450020000000262946500200000001743 
291200705K46070 07051612501250   148500200000001209                                                                     
291200705A46070 0705161350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161350   +026+02110192                      018051         0330          063                        
291200705K46070 07051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051613501350   50825005000000000008750050000000000092500500000000001000010000000590911000100000062643 
291200705K46070 07051613501350   51200010000003896913000100000234854140001000002314701500010000020094716000100000265353 
291200705K46070 07051613501350   51700010000019174618000100000139227190001000001018152000010000007532021000100000083573 
291200705K46070 07051613501350   52200010000007004723000100000023837240001000000599852500010000002658526000100000045261 
291200705K46070 07051613501350   52700010000005108228000100000028070290001000000346973000010000001396431000100000013473 
291200705K46070 07051613501350   53200010000001005633000100000015444340001000000111123500010000001117436500200000011396 
291200705K46070 07051613501350   53850020000000637340500200000004539425002000000044774450020000000268746500200000001541 
291200705K46070 07051613501350   148500200000001979                                                                     
291200705A46070 0705161450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161450   +026+02210192                      019051         0330          071                        
291200705K46070 07051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051614501450   50825005000000000008750050000000000092500500000111951000010000005626611000100000081811 
291200705K46070 07051614501450   51200010000005728713000100000107153140001000003182221500010000021353916000100000261602 
291200705K46070 07051614501450   51700010000014651418000100000110268190001000001245992000010000009910821000100000122605 
291200705K46070 07051614501450   52200010000005350223000100000089774240001000000458162500010000008352126000100000034570 
291200705K46070 07051614501450   52700010000001923828000100000024786290001000000499873000010000002368331000100000015334 
291200705K46070 07051614501450   53200010000001586333000100000017578340001000000113443500010000000765536500200000009705 
291200705K46070 07051614501450   53850020000000725440500200000004310425002000000036764450020000000205246500200000002344 
291200705K46070 07051614501450   148500200000001261                                                                     
291200705A46070 0705161550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161550   +028+02410195                      017049         0330          067                        
291200705K46070 07051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051615501550   50825005000000000008750050000000000092500500000000001000010000003906411000100000063974 
291200705K46070 07051615501550   51200010000005060213000100000098478140001000001513981500010000026265216000100000193305 
291200705K46070 07051615501550   51700010000008706518000100000075823190001000001187392000010000007066621000100000112679 
291200705K46070 07051615501550   52200010000007878223000100000041426240001000000523412500010000004620126000100000044032 
291200705K46070 07051615501550   52700010000002937428000100000026335290001000000397383000010000001514631000100000018835 
291200705K46070 07051615501550   53200010000001948533000100000013974340001000000104253500010000000756536500200000005177 
291200705K46070 07051615501550   53850020000000828740500200000007337425002000000050354450020000000324946500200000001671 
291200705K46070 07051615501550   148500200000000932                                                                     
291200705A46070 0705161650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161650   +027+02410194                      018049         0330          067                        
291200705K46070 07051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051616501650   50825005000000000008750050000000000092500500000000001000010000002270911000100000036130 
291200705K46070 07051616501650   51200010000009205413000100000107631140001000000951271500010000030789916000100000131286 
291200705K46070 07051616501650   51700010000020344318000100000137251190001000000673562000010000011064521000100000079453 
291200705K46070 07051616501650   52200010000007698823000100000054107240001000000549972500010000004354226000100000061836 
291200705K46070 07051616501650   52700010000005614428000100000033172290001000000255923000010000002947931000100000011912 
291200705K46070 07051616501650   53200010000001531833000100000009164340001000000157423500010000001142236500200000010076 
291200705K46070 07051616501650   53850020000000970840500200000004640425002000000052904450020000000317546500200000001362 
291200705K46070 07051616501650   148500200000001092                                                                     
291200705A46070 0705161750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161750   +023+01910197                      019050         0330          059                        
291200705K46070 07051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000059587 
291200705K46070 07051617501750   51200010000011740913000100000072404140001000001293461500010000025383216000100000208761 
291200705K46070 07051617501750   51700010000029053618000100000189161190001000000832622000010000015249221000100000065910 
291200705K46070 07051617501750   52200010000009868423000100000119480240001000000353952500010000004330026000100000023101 
291200705K46070 07051617501750   52700010000006454828000100000019149290001000000340153000010000001897231000100000025368 
291200705K46070 07051617501750   53200010000001761133000100000008476340001000000108933500010000000849936500200000008668 
291200705K46070 07051617501750   53850020000000749040500200000004785425002000000039364450020000000327446500200000001947 
291200705K46070 07051617501750   148500200000001871                                                                     
291200705A46070 0705161850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161850   +023+02010202                      018048         0330          063                        
291200705K46070 07051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051618501850   50825005000000000008750050000000000092500500000000001000010000000959611000100000038952 
291200705K46070 07051618501850   51200010000006213413000100000050977140001000000952461500010000020146316000100000307782 
291200705K46070 07051618501850   51700010000014909118000100000070109190001000001521602000010000012550021000100000116161 
291200705K46070 07051618501850   52200010000014247523000100000091453240001000000896472500010000003695226000100000033962 
291200705K46070 07051618501850   52700010000002716128000100000033748290001000000233523000010000002243831000100000031111 
291200705K46070 07051618501850   53200010000001868233000100000014938340001000000124253500010000001005236500200000007397 
291200705K46070 07051618501850   53850020000000794540500200000006084425002000000043304450020000000300546500200000001337 
291200705K46070 07051618501850   148500200000001285                                                                     
291200705A46070 0705161950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705161950   +025+02110207                      018047         0330          059                        
291200705K46070 07051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051619501950   50825005000000000008750050000000000092500500000006501000010000001651511000100000033766 
291200705K46070 07051619501950   51200010000006730013000100000073850140001000001326311500010000017860016000100000141475 
291200705K46070 07051619501950   51700010000021925718000100000102935190001000002003762000010000011500321000100000079642 
291200705K46070 07051619501950   52200010000016828323000100000072489240001000000397782500010000005045826000100000071658 
291200705K46070 07051619501950   52700010000004780528000100000033251290001000000256523000010000002650331000100000015959 
291200705K46070 07051619501950   53200010000001148833000100000027262340001000000136493500010000001026936500200000009394 
291200705K46070 07051619501950   53850020000001209640500200000005001425002000000036904450020000000318346500200000002623 
291200705K46070 07051619501950   148500200000001819                                                                     
291200705A46070 0705162050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705162050   +027+02110208                      019049         0330          067                        
291200705K46070 07051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051620502050   50825005000000000008750050000000000092500500000013131000010000001036411000100000051568 
291200705K46070 07051620502050   51200010000008644213000100000049370140001000001343201500010000037432716000100000256096 
291200705K46070 07051620502050   51700010000019176718000100000120333190001000001264602000010000007258021000100000149172 
291200705K46070 07051620502050   52200010000006749923000100000063403240001000000644462500010000007332326000100000048626 
291200705K46070 07051620502050   52700010000002257328000100000026085290001000000268973000010000002235531000100000021569 
291200705K46070 07051620502050   53200010000002075233000100000021387340001000000165453500010000001290836500200000009161 
291200705K46070 07051620502050   53850020000001117140500200000005057425002000000053624450020000000268546500200000001914 
291200705K46070 07051620502050   148500200000001376                                                                     
291200705A46070 0705162150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705162150   +029+01910209                      017046         0330          063                        
291200705K46070 07051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051621502150   50825005000000000008750050000000000092500500000000001000010000000617711000100000043790 
291200705K46070 07051621502150   51200010000004567113000100000060098140001000000625411500010000018442216000100000218151 
291200705K46070 07051621502150   51700010000012221818000100000142243190001000001159752000010000007156921000100000102356 
291200705K46070 07051621502150   52200010000009224323000100000077715240001000000549682500010000005409626000100000066452 
291200705K46070 07051621502150   52700010000003198828000100000045949290001000000329693000010000002946331000100000012802 
291200705K46070 07051621502150   53200010000002543633000100000024827340001000000141123500010000001368636500200000008711 
291200705K46070 07051621502150   53850020000000809440500200000005978425002000000047424450020000000295246500200000001692 
291200705K46070 07051621502150   148500200000001687                                                                     
291200705A46070 0705162250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705162250   +028+01510209                      016047         0330          063                        
291200705K46070 07051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051622502250   50825005000000000008750050000000000092500500000000001000010000000766611000100000074549 
291200705K46070 07051622502250   51200010000008720413000100000047874140001000000812621500010000010614016000100000270165 
291200705K46070 07051622502250   51700010000014071018000100000057182190001000000928552000010000008538721000100000122119 
291200705K46070 07051622502250   52200010000007385523000100000034832240001000000424432500010000005192126000100000072412 
291200705K46070 07051622502250   52700010000002960828000100000026545290001000000393343000010000001583031000100000015837 
291200705K46070 07051622502250   53200010000001761633000100000010928340001000000181033500010000000530636500200000011175 
291200705K46070 07051622502250   53850020000000560540500200000005737425002000000035314450020000000407146500200000002421 
291200705K46070 07051622502250   148500200000000975                                                                     
291200705A46070 0705162350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705162350   +030+01410211                      016047         0330          063                        
291200705K46070 07051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051623502350   50825005000000000008750050000000000092500500000000001000010000000645711000100000057983 
291200705K46070 07051623502350   51200010000008294213000100000051149140001000000651061500010000013373016000100000190352 
291200705K46070 07051623502350   51700010000017115118000100000124282190001000001050722000010000006723521000100000080214 
291200705K46070 07051623502350   52200010000005408623000100000047250240001000000842522500010000005269726000100000032503 
291200705K46070 07051623502350   52700010000004814828000100000037339290001000000231743000010000001997231000100000008369 
291200705K46070 07051623502350   53200010000002143333000100000018426340001000000137473500010000001285736500200000008486 
291200705K46070 07051623502350   53850020000000980140500200000004684425002000000049674450020000000332446500200000001906 
291200705K46070 07051623502350   148500200000001585                                                                     
291200705A46070 0705170050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170050   +029+01410213                      016047         0330          063                        
291200705K46070 07051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000035770 
291200705K46070 07051700500050   51200010000004961513000100000079396140001000000992291500010000012055716000100000191478 
291200705K46070 07051700500050   51700010000013840918000100000036424190001000000913932000010000007538021000100000062579 
291200705K46070 07051700500050   52200010000008714123000100000054930240001000000694042500010000004111226000100000042128 
291200705K46070 07051700500050   52700010000003756328000100000036210290001000000250563000010000002783331000100000015588 
291200705K46070 07051700500050   53200010000001672133000100000008653340001000000162743500010000000649136500200000007381 
291200705K46070 07051700500050   53850020000000822140500200000005647425002000000048174450020000000241246500200000001987 
291200705K46070 07051700500050   148500200000001482                                                                     
291200705A46070 0705170150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170150   +031+01210215                      015045         0330          063                        
291200705K46070 07051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051701500150   50825005000000000008750050000000000092500500000000001000010000000583711000100000028336 
291200705K46070 07051701500150   51200010000004051813000100000086079140001000000857591500010000009695716000100000133329 
291200705K46070 07051701500150   51700010000011155618000100000108359190001000000512832000010000008124321000100000077973 
291200705K46070 07051701500150   52200010000007834523000100000042717240001000000647022500010000005122526000100000030470 
291200705K46070 07051701500150   52700010000006032728000100000053114290001000000402403000010000002244431000100000017421 
291200705K46070 07051701500150   53200010000002408633000100000011592340001000000148993500010000000838736500200000009537 
291200705K46070 07051701500150   53850020000000739240500200000002643425002000000048294450020000000289846500200000001853 
291200705K46070 07051701500150   148500200000001239                                                                     
291200705A46070 0705170250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170250   +031+01310214                      015048         0330          063                        
291200705K46070 07051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051702500250   50825005000000000008750050000000000092500500000000001000010000001428511000100000027903 
291200705K46070 07051702500250   51200010000006801413000100000112084140001000000589111500010000013846316000100000146806 
291200705K46070 07051702500250   51700010000010607718000100000095736190001000000780562000010000006922221000100000068890 
291200705K46070 07051702500250   52200010000006675323000100000067419240001000000531662500010000002929026000100000026920 
291200705K46070 07051702500250   52700010000002983728000100000021520290001000000213993000010000002602731000100000017794 
291200705K46070 07051702500250   53200010000001651033000100000014718340001000000098483500010000001064936500200000007557 
291200705K46070 07051702500250   53850020000000438240500200000005186425002000000030784450020000000256146500200000001760 
291200705K46070 07051702500250   148500200000001361                                                                     
291200705A46070 0705170350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170350   +031+01310213                      015046         0330          063                        
291200705K46070 07051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051703500350   50825005000000000008750050000000000092500500000000001000010000000182211000100000015401 
291200705K46070 07051703500350   51200010000003854513000100000065912140001000000713831500010000011722816000100000155273 
291200705K46070 07051703500350   51700010000010069018000100000117315190001000000857912000010000008795821000100000084418 
291200705K46070 07051703500350   52200010000004923623000100000044601240001000000437202500010000005545926000100000047407 
291200705K46070 07051703500350   52700010000002735628000100000038590290001000000203443000010000001516631000100000021804 
291200705K46070 07051703500350   53200010000002023133000100000014509340001000000144673500010000000908036500200000008931 
291200705K46070 07051703500350   53850020000000744340500200000003557425002000000032634450020000000271446500200000001934 
291200705K46070 07051703500350   148500200000000934                                                                     
291200705A46070 0705170450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170450   +030+01010217                      015048         0330          059                        
291200705K46070 07051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000009272 
291200705K46070 07051704500450   51200010000005195613000100000070212140001000000926521500010000015801416000100000187598 
291200705K46070 07051704500450   51700010000018828218000100000082328190001000000602062000010000005740821000100000071019 
291200705K46070 07051704500450   52200010000006636523000100000033654240001000000548082500010000003019526000100000038462 
291200705K46070 07051704500450   52700010000002140428000100000018506290001000000255043000010000002541131000100000010648 
291200705K46070 07051704500450   53200010000000952833000100000008191340001000000171763500010000001138336500200000007513 
291200705K46070 07051704500450   53850020000000673240500200000003720425002000000028464450020000000236846500200000001688 
291200705K46070 07051704500450   148500200000001353                                                                     
291200705A46070 0705170550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170550   +030+00310211                      015048         0330          063                        
291200705K46070 07051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000012883 
291200705K46070 07051705500550   51200010000005299113000100000056620140001000001067291500010000012914816000100000190254 
291200705K46070 07051705500550   51700010000013255918000100000077426190001000000874882000010000007758721000100000051817 
291200705K46070 07051705500550   52200010000003369423000100000031650240001000000479392500010000003529826000100000031288 
291200705K46070 07051705500550   52700010000002413028000100000026892290001000000155233000010000001662931000100000014391 
291200705K46070 07051705500550   53200010000001752533000100000007703340001000000099013500010000000801036500200000008169 
291200705K46070 07051705500550   53850020000000424940500200000005812425002000000033274450020000000276846500200000001423 
291200705K46070 07051705500550   148500200000000854                                                                     
291200705A46070 0705170650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170650   +028+00210214                      015047         0330          059                        
291200705K46070 07051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000018978 
291200705K46070 07051706500650   51200010000006459213000100000018275140001000000684221500010000017322616000100000110503 
291200705K46070 07051706500650   51700010000021479018000100000070314190001000000639172000010000013781121000100000042207 
291200705K46070 07051706500650   52200010000004559823000100000032046240001000000521892500010000004606726000100000039379 
291200705K46070 07051706500650   52700010000003149228000100000030358290001000000188413000010000001623831000100000009778 
291200705K46070 07051706500650   53200010000001680533000100000013933340001000000086713500010000001083936500200000006900 
291200705K46070 07051706500650   53850020000000689340500200000003949425002000000041884450020000000168746500200000001792 
291200705K46070 07051706500650   148500200000000930                                                                     
291200705A46070 0705170750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170750   +028+00210218                      015048         0330          067                        
291200705K46070 07051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051707500750   50825005000000000008750050000000000092500500000000001000010000001220711000100000050358 
291200705K46070 07051707500750   51200010000005286213000100000036663140001000001169021500010000014105116000100000089798 
291200705K46070 07051707500750   51700010000012047918000100000135126190001000001369482000010000005469421000100000054432 
291200705K46070 07051707500750   52200010000003291923000100000035748240001000000337942500010000002152426000100000028429 
291200705K46070 07051707500750   52700010000002444528000100000033865290001000000280913000010000002510431000100000014578 
291200705K46070 07051707500750   53200010000001563833000100000016412340001000000115963500010000000904736500200000007697 
291200705K46070 07051707500750   53850020000000641440500200000004568425002000000024324450020000000217546500200000001247 
291200705K46070 07051707500750   148500200000001115                                                                     
291200705A46070 0705170850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170850   +029+00010222                      014046         0330          063                        
291200705K46070 07051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051708500850   50825005000000000008750050000000000092500500000000001000010000000068111000100000022767 
291200705K46070 07051708500850   51200010000004457013000100000060182140001000000839101500010000008464916000100000186558 
291200705K46070 07051708500850   51700010000004207218000100000090992190001000000769272000010000007606221000100000038007 
291200705K46070 07051708500850   52200010000005104023000100000029923240001000000315382500010000003588226000100000042509 
291200705K46070 07051708500850   52700010000002734928000100000014758290001000000141533000010000002965531000100000014629 
291200705K46070 07051708500850   53200010000001627133000100000009387340001000000125113500010000001012136500200000010322 
291200705K46070 07051708500850   53850020000000771540500200000003556425002000000019634450020000000234746500200000001252 
291200705K46070 07051708500850   148500200000001442                                                                     
291200705A46070 0705170950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705170950   +027+00210221                      013045         0330          059                        
291200705K46070 07051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000023051 
291200705K46070 07051709500950   51200010000003663913000100000037622140001000000433891500010000008106316000100000100223 
291200705K46070 07051709500950   51700010000010075718000100000063384190001000000666112000010000007343121000100000047295 
291200705K46070 07051709500950   52200010000005696623000100000041514240001000000406942500010000001870126000100000033015 
291200705K46070 07051709500950   52700010000003528828000100000034639290001000000182623000010000001956431000100000015185 
291200705K46070 07051709500950   53200010000001883133000100000010477340001000000125243500010000001214636500200000007456 
291200705K46070 07051709500950   53850020000000644340500200000005305425002000000021914450020000000271646500200000001675 
291200705K46070 07051709500950   148500200000000934                                                                     
291200705A46070 0705171050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171050   +025-00710221                      013045         0330          063                        
291200705K46070 07051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051710501050   50825005000000000008750050000000000092500500000000001000010000000851711000100000036620 
291200705K46070 07051710501050   51200010000002680613000100000056980140001000000653861500010000004907316000100000093536 
291200705K46070 07051710501050   51700010000004873318000100000044025190001000000515832000010000006339821000100000042341 
291200705K46070 07051710501050   52200010000003956723000100000044554240001000000562932500010000002990826000100000038097 
291200705K46070 07051710501050   52700010000005154428000100000035208290001000000152053000010000002706331000100000010171 
291200705K46070 07051710501050   53200010000001748133000100000008114340001000000093533500010000000784636500200000008002 
291200705K46070 07051710501050   53850020000000536540500200000004749425002000000027194450020000000157446500200000001555 
291200705K46070 07051710501050   148500200000001078                                                                     
291200705A46070 0705171150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171150   +024-00810218                      013046         0330          056                        
291200705K46070 07051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051711501150   50825005000000000008750050000000000092500500000000001000010000000416111000100000026930 
291200705K46070 07051711501150   51200010000004800413000100000047223140001000000508281500010000006662216000100000082035 
291200705K46070 07051711501150   51700010000005934418000100000092400190001000000628442000010000005992421000100000047976 
291200705K46070 07051711501150   52200010000005572923000100000039166240001000000231092500010000003917826000100000027937 
291200705K46070 07051711501150   52700010000002678328000100000027760290001000000214163000010000001432031000100000017174 
291200705K46070 07051711501150   53200010000001713333000100000014999340001000000055183500010000000665236500200000007563 
291200705K46070 07051711501150   53850020000000454840500200000004489425002000000027634450020000000191746500200000001318 
291200705K46070 07051711501150   148500200000001096                                                                     
291200705A46070 0705171250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171250   +024-00910216                      012044         0330          056                        
291200705K46070 07051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051712501250   50825005000000000008750050000000000092500500000000001000010000001072811000100000051243 
291200705K46070 07051712501250   51200010000003058813000100000018863140001000000800391500010000003719616000100000059337 
291200705K46070 07051712501250   51700010000005956218000100000080157190001000000488982000010000005013321000100000046402 
291200705K46070 07051712501250   52200010000004496323000100000060694240001000000371332500010000002452426000100000024235 
291200705K46070 07051712501250   52700010000002785228000100000028869290001000000120243000010000001851131000100000017860 
291200705K46070 07051712501250   53200010000002175033000100000013250340001000000068793500010000000958736500200000005278 
291200705K46070 07051712501250   53850020000000679740500200000006239425002000000027714450020000000308146500200000001421 
291200705K46070 07051712501250   148500200000001318                                                                     
291200705A46070 0705171350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171350   +023-01810212                      012044         0330          048                        
291200705K46070 07051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051713501350   50825005000000000008750050000000000092500500000000001000010000000114111000100000023845 
291200705K46070 07051713501350   51200010000005085313000100000042434140001000000452761500010000005685216000100000052163 
291200705K46070 07051713501350   51700010000006507318000100000040859190001000000399352000010000004094421000100000065286 
291200705K46070 07051713501350   52200010000005277123000100000035767240001000000338122500010000002581626000100000032884 
291200705K46070 07051713501350   52700010000001967628000100000011417290001000000141123000010000002172631000100000020585 
291200705K46070 07051713501350   53200010000001129033000100000009360340001000000077863500010000000811936500200000007701 
291200705K46070 07051713501350   53850020000000555140500200000004914425002000000028134450020000000280646500200000002486 
291200705K46070 07051713501350   148500200000001290                                                                     
291200705A46070 0705171450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171450   +022-01810209                      012045         0330          067                        
291200705K46070 07051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051714501450   50825005000000000008750050000000000092500500000000001000010000000093211000100000049809 
291200705K46070 07051714501450   51200010000001939613000100000051721140001000000430791500010000008009116000100000066097 
291200705K46070 07051714501450   51700010000007701618000100000038999190001000000409842000010000005223221000100000034883 
291200705K46070 07051714501450   52200010000003907823000100000039467240001000000224572500010000002953926000100000029191 
291200705K46070 07051714501450   52700010000002698928000100000026017290001000000223783000010000001668231000100000019295 
291200705K46070 07051714501450   53200010000002107633000100000015960340001000000123463500010000000895936500200000005702 
291200705K46070 07051714501450   53850020000000658640500200000003148425002000000026854450020000000167146500200000001481 
291200705K46070 07051714501450   148500200000001187                                                                     
291200705A46070 0705171550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171550   +023-01510206                      011044         0330          067                        
291200705K46070 07051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000011014 
291200705K46070 07051715501550   51200010000002024413000100000063814140001000000525461500010000008886616000100000052613 
291200705K46070 07051715501550   51700010000004408318000100000053295190001000000467212000010000003100121000100000010779 
291200705K46070 07051715501550   52200010000002493823000100000026117240001000000329982500010000001630526000100000021536 
291200705K46070 07051715501550   52700010000001661028000100000016012290001000000123533000010000002279831000100000025894 
291200705K46070 07051715501550   53200010000001420133000100000010951340001000000073283500010000001415436500200000006741 
291200705K46070 07051715501550   53850020000000561740500200000004973425002000000031744450020000000190546500200000001570 
291200705K46070 07051715501550   148500200000001683                                                                     
291200705A46070 0705171650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171650   +024-01210205                      011045         0330          067                        
291200705K46070 07051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051716501650   50825005000000000008750050000000000092500500000023771000010000000849411000100000024939 
291200705K46070 07051716501650   51200010000001921613000100000027576140001000000309751500010000007882716000100000054002 
291200705K46070 07051716501650   51700010000005040418000100000047211190001000000384922000010000003805921000100000027330 
291200705K46070 07051716501650   52200010000004562223000100000034475240001000000252842500010000001731526000100000022870 
291200705K46070 07051716501650   52700010000000918328000100000020383290001000000169083000010000002556331000100000015117 
291200705K46070 07051716501650   53200010000000757233000100000007804340001000000075043500010000000544536500200000005759 
291200705K46070 07051716501650   53850020000000479940500200000004249425002000000037584450020000000162846500200000001119 
291200705K46070 07051716501650   148500200000000602                                                                     
291200705A46070 0705171750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171750   +024-01510204                      011049         0330          067                        
291200705K46070 07051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051717501750   50825005000000000008750050000000000092500500000000001000010000000566111000100000014564 
291200705K46070 07051717501750   51200010000002527813000100000057407140001000000489121500010000009870816000100000093771 
291200705K46070 07051717501750   51700010000005253118000100000081701190001000000201312000010000003687021000100000040910 
291200705K46070 07051717501750   52200010000003306823000100000020844240001000000183272500010000001167226000100000017189 
291200705K46070 07051717501750   52700010000001233028000100000007154290001000000095083000010000001056231000100000008198 
291200705K46070 07051717501750   53200010000000817933000100000003405340001000000072703500010000000424436500200000005380 
291200705K46070 07051717501750   53850020000000360740500200000003496425002000000021914450020000000122346500200000000972 
291200705K46070 07051717501750   148500200000000627                                                                     
291200705A46070 0705171850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171850   +025-01610205                      011046         0330          067                        
291200705K46070 07051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000018181 
291200705K46070 07051718501850   51200010000002535513000100000028204140001000000395101500010000008011816000100000047422 
291200705K46070 07051718501850   51700010000004937118000100000064077190001000000603982000010000003594521000100000022326 
291200705K46070 07051718501850   52200010000004467823000100000029203240001000000222092500010000001758326000100000016757 
291200705K46070 07051718501850   52700010000001791228000100000013890290001000000111123000010000001107131000100000010301 
291200705K46070 07051718501850   53200010000000797333000100000006855340001000000061313500010000000970036500200000006064 
291200705K46070 07051718501850   53850020000000315440500200000002693425002000000022974450020000000153746500200000000820 
291200705K46070 07051718501850   148500200000000657                                                                     
291200705A46070 0705171950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705171950   +023-02410206                      011046         0330          059                        
291200705K46070 07051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000013776 
291200705K46070 07051719501950   51200010000001582213000100000023170140001000000114211500010000006146016000100000094625 
291200705K46070 07051719501950   51700010000010990418000100000048057190001000000605422000010000003116621000100000038555 
291200705K46070 07051719501950   52200010000005084623000100000021122240001000000166572500010000001470326000100000025031 
291200705K46070 07051719501950   52700010000001343328000100000010802290001000000103593000010000001193331000100000011938 
291200705K46070 07051719501950   53200010000000576733000100000005943340001000000059263500010000000689036500200000004716 
291200705K46070 07051719501950   53850020000000339940500200000002902425002000000020654450020000000154146500200000001317 
291200705K46070 07051719501950   148500200000000683                                                                     
291200705A46070 0705172050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705172050   +022-02910207                      011046         0330          056                        
291200705K46070 07051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051720502050   50825005000000000008750050000000000092500500000000001000010000000712311000100000022550 
291200705K46070 07051720502050   51200010000002580213000100000026339140001000000425891500010000005345616000100000047285 
291200705K46070 07051720502050   51700010000005289618000100000079314190001000000646662000010000002582621000100000036936 
291200705K46070 07051720502050   52200010000003210223000100000022561240001000000229322500010000003016326000100000024866 
291200705K46070 07051720502050   52700010000002062028000100000008029290001000000159013000010000001642831000100000015286 
291200705K46070 07051720502050   53200010000000853733000100000006122340001000000070583500010000000931536500200000004684 
291200705K46070 07051720502050   53850020000000468040500200000002681425002000000024594450020000000183546500200000000681 
291200705K46070 07051720502050   148500200000000455                                                                     
291200705A46070 0705172150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705172150   +020-01810203                      011045         0330          050                        
291200705K46070 07051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051721502150   50825005000000000008750050000000000092500500000033671000010000000852111000100000016427 
291200705K46070 07051721502150   51200010000001441513000100000025965140001000000375701500010000006099916000100000060157 
291200705K46070 07051721502150   51700010000006030118000100000042211190001000000443602000010000006535921000100000043650 
291200705K46070 07051721502150   52200010000004715723000100000028667240001000000434212500010000001493026000100000013233 
291200705K46070 07051721502150   52700010000001414528000100000023490290001000000194853000010000001010831000100000010486 
291200705K46070 07051721502150   53200010000000841633000100000007779340001000000089683500010000001023836500200000005339 
291200705K46070 07051721502150   53850020000000616640500200000003799425002000000023384450020000000168246500200000001337 
291200705K46070 07051721502150   148500200000000719                                                                     
291200705A46070 0705172250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705172250   +018-02210203                      013044         0330          059                        
291200705K46070 07051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051722502250   50825005000000000008750050000000000092500500000000001000010000000571211000100000013660 
291200705K46070 07051722502250   51200010000001021313000100000017753140001000000247991500010000004200616000100000084083 
291200705K46070 07051722502250   51700010000010897518000100000082090190001000000773772000010000005520321000100000061252 
291200705K46070 07051722502250   52200010000007932723000100000053765240001000000264622500010000004823926000100000029753 
291200705K46070 07051722502250   52700010000001914228000100000015961290001000000197293000010000001061231000100000011416 
291200705K46070 07051722502250   53200010000001415733000100000013569340001000000137783500010000000658836500200000008981 
291200705K46070 07051722502250   53850020000000647440500200000003450425002000000036584450020000000211746500200000001259 
291200705K46070 07051722502250   148500200000000702                                                                     
291200705A46070 0705172350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705172350   +017-03010201                      012045         0330          063                        
291200705K46070 07051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051723502350   50825005000000000008750050000001524092500500000089301000010000000670711000100000020884 
291200705K46070 07051723502350   51200010000002309613000100000024599140001000000576801500010000006238716000100000102393 
291200705K46070 07051723502350   51700010000006877218000100000034730190001000000543882000010000002511221000100000048001 
291200705K46070 07051723502350   52200010000005995223000100000033896240001000000428272500010000004531826000100000039447 
291200705K46070 07051723502350   52700010000001933528000100000024912290001000000247723000010000001540531000100000015412 
291200705K46070 07051723502350   53200010000000925433000100000009890340001000000073783500010000001028336500200000007567 
291200705K46070 07051723502350   53850020000000565640500200000003125425002000000022244450020000000238546500200000001470 
291200705K46070 07051723502350   148500200000001268                                                                     
291200705A46070 0705180050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180050   +018-02210199                      013047         0330          063                        
291200705K46070 07051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051800500050   50825005000000000008750050000000000092500500000000001000010000001432311000100000009050 
291200705K46070 07051800500050   51200010000001545613000100000032600140001000000616471500010000005171516000100000131982 
291200705K46070 07051800500050   51700010000009887218000100000110885190001000000606702000010000005785121000100000046316 
291200705K46070 07051800500050   52200010000002801123000100000023599240001000000248732500010000002829926000100000025084 
291200705K46070 07051800500050   52700010000002006028000100000019338290001000000214393000010000001239931000100000007201 
291200705K46070 07051800500050   53200010000000830533000100000012755340001000000057273500010000000742436500200000007995 
291200705K46070 07051800500050   53850020000000439140500200000003749425002000000026684450020000000133646500200000001368 
291200705K46070 07051800500050   148500200000000763                                                                     
291200705A46070 0705180150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180150   +019-01910194                      012045         0330          063                        
291200705K46070 07051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000005206 
291200705K46070 07051801500150   51200010000000770313000100000026610140001000000316261500010000008787216000100000129644 
291200705K46070 07051801500150   51700010000007005418000100000105167190001000000665232000010000005689421000100000028429 
291200705K46070 07051801500150   52200010000003681823000100000037186240001000000293242500010000002885926000100000027503 
291200705K46070 07051801500150   52700010000001769528000100000019720290001000000152133000010000001629831000100000026603 
291200705K46070 07051801500150   53200010000001015333000100000006298340001000000070023500010000000757136500200000007446 
291200705K46070 07051801500150   53850020000000620540500200000003075425002000000030334450020000000182046500200000000936 
291200705K46070 07051801500150   148500200000000807                                                                     
291200705A46070 0705180250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180250   +019-01510189                      012045         0330          056                        
291200705K46070 07051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051802500250   50825005000000000008750050000000000092500500000056051000010000001331611000100000015581 
291200705K46070 07051802500250   51200010000002315913000100000027997140001000000269941500010000009223116000100000087663 
291200705K46070 07051802500250   51700010000007596918000100000102148190001000000483442000010000004956521000100000059132 
291200705K46070 07051802500250   52200010000002876923000100000029056240001000000295342500010000002803026000100000020725 
291200705K46070 07051802500250   52700010000001333428000100000022961290001000000197503000010000001526731000100000012287 
291200705K46070 07051802500250   53200010000001417133000100000013584340001000000220983500010000000709136500200000005611 
291200705K46070 07051802500250   53850020000000625040500200000003453425002000000025484450020000000227946500200000001567 
291200705K46070 07051802500250   148500200000000631                                                                     
291200705A46070 0705180350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180350   +019-01710188                      012044         0330          053                        
291200705K46070 07051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051803500350   50825005000000000008750050000000000092500500000000001000010000000296411000100000006651 
291200705K46070 07051803500350   51200010000001888013000100000015255140001000000366891500010000006536716000100000083621 
291200705K46070 07051803500350   51700010000007807218000100000075843190001000000921462000010000007880721000100000047207 
291200705K46070 07051803500350   52200010000004102823000100000044554240001000000272582500010000002007126000100000035432 
291200705K46070 07051803500350   52700010000002635328000100000014746290001000000146643000010000002517031000100000009123 
291200705K46070 07051803500350   53200010000001567933000100000012537340001000000149863500010000001591236500200000008002 
291200705K46070 07051803500350   53850020000000691540500200000003427425002000000029234450020000000210446500200000001672 
291200705K46070 07051803500350   148500200000001202                                                                     
291200705A46070 0705180450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180450   +020-01410184                      011043         0330          053                        
291200705K46070 07051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051804500450   50825005000000000008750050000000000092500500000038571000010000001310111000100000012304 
291200705K46070 07051804500450   51200010000001373613000100000018984140001000000234421500010000005412216000100000061936 
291200705K46070 07051804500450   51700010000005780218000100000037670190001000000879062000010000003640421000100000037567 
291200705K46070 07051804500450   52200010000002723623000100000040990240001000000432032500010000003181126000100000012698 
291200705K46070 07051804500450   52700010000001881028000100000023372290001000000241003000010000002274131000100000017974 
291200705K46070 07051804500450   53200010000001551033000100000013334340001000000069223500010000001075736500200000007916 
291200705K46070 07051804500450   53850020000000530740500200000005238425002000000026904450020000000200746500200000001653 
291200705K46070 07051804500450   148500200000000742                                                                     
291200705A46070 0705180550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180550   +020-01310183                      013044         0330          063                        
291200705K46070 07051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051805500550   50825005000000000008750050000000000092500500000000001000010000000043511000100000008986 
291200705K46070 07051805500550   51200010000000861613000100000012618140001000000179151500010000004026816000100000159377 
291200705K46070 07051805500550   51700010000007178018000100000083514190001000000706052000010000005823521000100000053901 
291200705K46070 07051805500550   52200010000003634423000100000040925240001000000555982500010000004093826000100000030269 
291200705K46070 07051805500550   52700010000002901928000100000026978290001000000193573000010000001999831000100000018608 
291200705K46070 07051805500550   53200010000001117433000100000006931340001000000156283500010000000747336500200000008811 
291200705K46070 07051805500550   53850020000000492840500200000004864425002000000038594450020000000231646500200000001535 
291200705K46070 07051805500550   148500200000001145                                                                     
291200705A46070 0705180650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180650   +022-01210186                      012043         0330          053                        
291200705K46070 07051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051806500650   50825005000000000008750050000000000092500500000000001000010000000095911000100000007140 
291200705K46070 07051806500650   51200010000001219313000100000011562140001000000205281500010000004391016000100000069764 
291200705K46070 07051806500650   51700010000009352718000100000054595190001000000953222000010000007582121000100000062945 
291200705K46070 07051806500650   52200010000004093023000100000063875240001000000226842500010000001931026000100000032875 
291200705K46070 07051806500650   52700010000002826928000100000025344290001000000270983000010000002094631000100000012613 
291200705K46070 07051806500650   53200010000001681933000100000005840340001000000129323500010000000782736500200000005166 
291200705K46070 07051806500650   53850020000000755340500200000004913425002000000025234450020000000151446500200000001160 
291200705K46070 07051806500650   148500200000000865                                                                     
291200705A46070 0705180750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180750   +022-01410187                      012043         0330          059                        
291200705K46070 07051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000003127 
291200705K46070 07051807500750   51200010000000890213000100000012791140001000000338311500010000002760716000100000049786 
291200705K46070 07051807500750   51700010000010758818000100000065171190001000000636982000010000007021921000100000048628 
291200705K46070 07051807500750   52200010000003399923000100000038285240001000000433862500010000001546926000100000031570 
291200705K46070 07051807500750   52700010000002348228000100000024338290001000000242023000010000002325531000100000014004 
291200705K46070 07051807500750   53200010000001768433000100000011170340001000000099903500010000000968936500200000005334 
291200705K46070 07051807500750   53850020000000616140500200000002641425002000000032384450020000000174346500200000001336 
291200705K46070 07051807500750   148500200000000927                                                                     
291200705A46070 0705180850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180850   +022-01110187                      011043         0330          059                        
291200705K46070 07051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051808500850   50825005000000000008750050000000000092500500000002521000010000000983911000100000007689 
291200705K46070 07051808500850   51200010000000778313000100000013213140001000000094411500010000002139316000100000049171 
291200705K46070 07051808500850   51700010000009140518000100000076651190001000000805532000010000006644021000100000038381 
291200705K46070 07051808500850   52200010000002406923000100000046691240001000000247092500010000002103426000100000015552 
291200705K46070 07051808500850   52700010000002388928000100000033094290001000000205393000010000001531131000100000009220 
291200705K46070 07051808500850   53200010000001274833000100000012670340001000000126343500010000001293736500200000006506 
291200705K46070 07051808500850   53850020000000542240500200000003724425002000000024654450020000000142746500200000001176 
291200705K46070 07051808500850   148500200000000731                                                                     
291200705A46070 0705180950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705180950   +022-00210185                      011043         0330          059                        
291200705K46070 07051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051809500950   50825005000000000008750050000000000092500500000000001000010000000490111000100000003337 
291200705K46070 07051809500950   51200010000000881813000100000011355140001000000121731500010000003789316000100000054871 
291200705K46070 07051809500950   51700010000008263718000100000074728190001000000508252000010000004846321000100000057818 
291200705K46070 07051809500950   52200010000006246323000100000031675240001000000414992500010000003938626000100000031313 
291200705K46070 07051809500950   52700010000001806928000100000020137290001000000193113000010000002068831000100000009665 
291200705K46070 07051809500950   53200010000001114733000100000006431340001000000095563500010000001014736500200000005899 
291200705K46070 07051809500950   53850020000000457240500200000003501425002000000022354450020000000134146500200000001146 
291200705K46070 07051809500950   148500200000000886                                                                     
291200705A46070 0705181050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181050   +023+00110183                      012045         0330          056                        
291200705K46070 07051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051810501050   50825005000000000008750050000000000092500500000000001000010000000053011000100000006532 
291200705K46070 07051810501050   51200010000000997913000100000019716140001000000194201500010000002810716000100000081056 
291200705K46070 07051810501050   51700010000008132018000100000091258190001000000717552000010000006598521000100000042499 
291200705K46070 07051810501050   52200010000005707223000100000032268240001000000273602500010000002088926000100000021406 
291200705K46070 07051810501050   52700010000001775128000100000011483290001000000147183000010000001315331000100000017272 
291200705K46070 07051810501050   53200010000001266133000100000007574340001000000081203500010000000656936500200000007746 
291200705K46070 07051810501050   53850020000000417740500200000002394425002000000030434450020000000146946500200000000974 
291200705K46070 07051810501050   148500200000001044                                                                     
291200705A46070 0705181150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181150   +024+00110183                      012044         0330          063                        
291200705K46070 07051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051811501150   50825005000000000008750050000000000092500500000000001000010000001199111000100000008927 
291200705K46070 07051811501150   51200010000001626113000100000015742140001000000099981500010000003574616000100000091310 
291200705K46070 07051811501150   51700010000008203418000100000049659190001000000867042000010000004003321000100000051353 
291200705K46070 07051811501150   52200010000005752723000100000038990240001000000579952500010000002183426000100000039967 
291200705K46070 07051811501150   52700010000002224128000100000006967290001000000184413000010000002202731000100000008584 
291200705K46070 07051811501150   53200010000001144633000100000013638340001000000091263500010000000593936500200000006513 
291200705K46070 07051811501150   53850020000000504840500200000004634425002000000029584450020000000106946500200000001360 
291200705K46070 07051811501150   148500200000000787                                                                     
291200705A46070 0705181250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181250   +024+00310180                      012043         0330          056                        
291200705K46070 07051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001129 
291200705K46070 07051812501250   51200010000000465513000100000010181140001000000115081500010000005947816000100000071364 
291200705K46070 07051812501250   51700010000006452118000100000075402190001000000614772000010000005452021000100000072519 
291200705K46070 07051812501250   52200010000005257523000100000026661240001000000281002500010000002973526000100000039274 
291200705K46070 07051812501250   52700010000002436728000100000031395290001000000194853000010000001400831000100000010486 
291200705K46070 07051812501250   53200010000002940333000100000015493340001000000096423500010000000725536500200000006881 
291200705K46070 07051812501250   53850020000000514340500200000002741425002000000032404450020000000117146500200000001853 
291200705K46070 07051812501250   148500200000000449                                                                     
291200705A46070 0705181350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181350   +025-00910180                      012043         0330          063                        
291200705K46070 07051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000017970 
291200705K46070 07051813501350   51200010000000655313000100000020689140001000000243901500010000005363216000100000096718 
291200705K46070 07051813501350   51700010000006285518000100000079019190001000000668052000010000003439021000100000022967 
291200705K46070 07051813501350   52200010000005713223000100000051754240001000000316632500010000002417526000100000027620 
291200705K46070 07051813501350   52700010000001593828000100000024617290001000000236073000010000001697231000100000021885 
291200705K46070 07051813501350   53200010000001222233000100000010896340001000000177263500010000000945136500200000007211 
291200705K46070 07051813501350   53850020000000558940500200000003202425002000000029374450020000000203846500200000001212 
291200705K46070 07051813501350   148500200000001448                                                                     
291200705A46070 0705181450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181450   +024-01210179                      012045         0330          056                        
291200705K46070 07051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000006355 
291200705K46070 07051814501450   51200010000001140313000100000027542140001000000465981500010000006542516000100000092958 
291200705K46070 07051814501450   51700010000006717218000100000112302190001000000551122000010000002837021000100000035097 
291200705K46070 07051814501450   52200010000004076823000100000038295240001000000280862500010000001547326000100000027315 
291200705K46070 07051814501450   52700010000002265128000100000023478290001000000187813000010000001086231000100000013508 
291200705K46070 07051814501450   53200010000001008333000100000013395340001000000067063500010000000869236500200000009027 
291200705K46070 07051814501450   53850020000000514140500200000004551425002000000034824450020000000194446500200000001075 
291200705K46070 07051814501450   148500200000001071                                                                     
291200705A46070 0705181550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181550   +024-01410178                      012044         0330          059                        
291200705K46070 07051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051815501550   50825005000000000008750050000000000092500500000000001000010000001056211000100000009130 
291200705K46070 07051815501550   51200010000000875413000100000006888140001000000257141500010000005698416000100000075410 
291200705K46070 07051815501550   51700010000010113418000100000078916190001000000387282000010000006361821000100000036751 
291200705K46070 07051815501550   52200010000004117023000100000019417240001000000379082500010000004159426000100000035554 
291200705K46070 07051815501550   52700010000002206028000100000019777290001000000189663000010000001137431000100000014668 
291200705K46070 07051815501550   53200010000000819133000100000007042340001000000060743500010000000491436500200000008176 
291200705K46070 07051815501550   53850020000000622340500200000002869425002000000032714450020000000114046500200000001560 
291200705K46070 07051815501550   148500200000001672                                                                     
291200705A46070 0705181650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181650   +024-01110178                      013045         0330          059                        
291200705K46070 07051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051816501650   50825005000000000008750050000000000092500500000018401000010000001114111000100000024972 
291200705K46070 07051816501650   51200010000001160113000100000022735140001000000341371500010000009929616000100000097758 
291200705K46070 07051816501650   51700010000012168618000100000068459190001000000600152000010000005132821000100000068273 
291200705K46070 07051816501650   52200010000002979223000100000048211240001000000353592500010000002510826000100000014935 
291200705K46070 07051816501650   52700010000002294128000100000028504290001000000204523000010000001965231000100000022321 
291200705K46070 07051816501650   53200010000001269433000100000009788340001000000112843500010000000708236500200000007223 
291200705K46070 07051816501650   53850020000000539940500200000004609425002000000039324450020000000204246500200000001214 
291200705K46070 07051816501650   148500200000001301                                                                     
291200705A46070 0705181750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181750   +024-00710178                      013047         0330          059                        
291200705K46070 07051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051817501750   50825005000000000008750050000000000092500500000002841000010000001111311000100000013488 
291200705K46070 07051817501750   51200010000001364413000100000027779140001000000751091500010000010469716000100000132966 
291200705K46070 07051817501750   51700010000013802118000100000089772190001000000680732000010000005035921000100000025164 
291200705K46070 07051817501750   52200010000004200623000100000030612240001000000259562500010000003414126000100000024344 
291200705K46070 07051817501750   52700010000002250828000100000017455290001000000090373000010000001040931000100000016685 
291200705K46070 07051817501750   53200010000000898633000100000009604340001000000162013500010000001073636500200000006130 
291200705K46070 07051817501750   53850020000000549240500200000002927425002000000023224450020000000207746500200000001650 
291200705K46070 07051817501750   148500200000000618                                                                     
291200705A46070 0705181850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181850   +025-00110179                      012045         0330          059                        
291200705K46070 07051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000006201 
291200705K46070 07051818501850   51200010000000310213000100000011824140001000000294391500010000007547316000100000083639 
291200705K46070 07051818501850   51700010000011260118000100000105503190001000000667362000010000005308321000100000036761 
291200705K46070 07051818501850   52200010000003562123000100000044720240001000000273602500010000002692626000100000030762 
291200705K46070 07051818501850   52700010000002551028000100000017112290001000000211513000010000001268531000100000014671 
291200705K46070 07051818501850   53200010000001177533000100000009763340001000000110523500010000000548036500200000007746 
291200705K46070 07051818501850   53850020000000388540500200000003317425002000000027294450020000000272146500200000001451 
291200705K46070 07051818501850   148500200000000936                                                                     
291200705A46070 0705181950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705181950   +023+00410180                      012045         0330          063                        
291200705K46070 07051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051819501950   50825005000000000008750050000000000092500500000000001000010000000740411000100000015238 
291200705K46070 07051819501950   51200010000001279213000100000022310140001000000308901500010000009521316000100000104804 
291200705K46070 07051819501950   51700010000009770118000100000059169190001000000599672000010000005318121000100000051041 
291200705K46070 07051819501950   52200010000004278023000100000021694240001000000366352500010000001623726000100000023059 
291200705K46070 07051819501950   52700010000002464728000100000015376290001000000211913000010000002111331000100000014175 
291200705K46070 07051819501950   53200010000001268433000100000008159340001000000159123500010000000818136500200000006020 
291200705K46070 07051819501950   53850020000000302040500200000003091425002000000028354450020000000262946500200000001621 
291200705K46070 07051819501950   148500200000001046                                                                     
291200705A46070 0705182050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705182050   +020+00710182                      011044         0330          063                        
291200705K46070 07051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000010000 
291200705K46070 07051820502050   51200010000002690213000100000011839140001000000303871500010000007228416000100000099102 
291200705K46070 07051820502050   51700010000005163818000100000027088190001000000587892000010000003026321000100000043282 
291200705K46070 07051820502050   52200010000002814523000100000034076240001000000268722500010000003170226000100000026134 
291200705K46070 07051820502050   52700010000001681428000100000013520290001000000155433000010000001925131000100000016659 
291200705K46070 07051820502050   53200010000001289433000100000009589340001000000079763500010000000944236500200000003961 
291200705K46070 07051820502050   53850020000000510040500200000002528425002000000022364450020000000144346500200000001589 
291200705K46070 07051820502050   148500200000001025                                                                     
291200705A46070 0705182150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705182150   +018+01110182                      011046         0330          067                        
291200705K46070 07051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051821502150   50825005000000000008750050000000000092500500000000001000010000000016211000100000022973 
291200705K46070 07051821502150   51200010000001166913000100000018315140001000000415351500010000008541616000100000048766 
291200705K46070 07051821502150   51700010000007602618000100000063891190001000000337132000010000004790221000100000034398 
291200705K46070 07051821502150   52200010000003716223000100000021011240001000000178152500010000001885126000100000029312 
291200705K46070 07051821502150   52700010000001786028000100000013357290001000000171203000010000001103931000100000010272 
291200705K46070 07051821502150   53200010000000854833000100000007087340001000000049183500010000000661036500200000004864 
291200705K46070 07051821502150   53850020000000338140500200000003219425002000000017774450020000000142646500200000001218 
291200705K46070 07051821502150   148500200000000758                                                                     
291200705A46070 0705182250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705182250   +024+01210181                      010043         0330          067                        
291200705K46070 07051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051822502250   50825005000000000008750050000000000092500500000000001000010000000422311000100000008393 
291200705K46070 07051822502250   51200010000001831813000100000016396140001000000371571500010000007024016000100000051777 
291200705K46070 07051822502250   51700010000005012518000100000039164190001000000230402000010000002831821000100000025277 
291200705K46070 07051822502250   52200010000002118623000100000026598240001000000388522500010000003076026000100000025357 
291200705K46070 07051822502250   52700010000001631428000100000019548290001000000279353000010000000841231000100000016760 
291200705K46070 07051822502250   53200010000002194733000100000010756340001000000096193500010000000541536500200000005727 
291200705K46070 07051822502250   53850020000000332140500200000002365425002000000022494450020000000167846500200000000998 
291200705K46070 07051822502250   148500200000000718                                                                     
291200705A46070 0705182350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705182350   +026+01510179                      011045         0330          063                        
291200705K46070 07051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051823502350   50825005000000000008750050000000000092500500000011581000010000000531511000100000023817 
291200705K46070 07051823502350   51200010000002489813000100000014764140001000000365281500010000003062816000100000067527 
291200705K46070 07051823502350   51700010000006291118000100000058842190001000000278482000010000004103121000100000027403 
291200705K46070 07051823502350   52200010000002215023000100000016738240001000000391732500010000003334626000100000026510 
291200705K46070 07051823502350   52700010000002044628000100000018331290001000000157673000010000001358931000100000012644 
291200705K46070 07051823502350   53200010000000787333000100000011451340001000000065083500010000000394036500200000005370 
291200705K46070 07051823502350   53850020000000373340500200000002564425002000000018254450020000000122146500200000001251 
291200705K46070 07051823502350   148500200000000807                                                                     
291200705A46070 0705190050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190050   +026+01610179                      011045         0340          067                        
291200705K46070 07051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051900500050   50825005000000000008750050000000000092500500000000001000010000000112111000100000022905 
291200705K46070 07051900500050   51200010000000937013000100000027812140001000000406701500010000006882916000100000063172 
291200705K46070 07051900500050   51700010000005480718000100000032037190001000000403602000010000003848521000100000039715 
291200705K46070 07051900500050   52200010000001554423000100000023394240001000000237792500010000002024226000100000025784 
291200705K46070 07051900500050   52700010000002062028000100000016581290001000000106713000010000001934031000100000012297 
291200705K46070 07051900500050   53200010000000885233000100000008485340001000000090973500010000000613936500200000004857 
291200705K46070 07051900500050   53850020000000363140500200000002586425002000000025504450020000000142446500200000001052 
291200705K46070 07051900500050   148500200000000655                                                                     
291200705A46070 0705190150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190150   +028+01610179                      010045         0340          063                        
291200705K46070 07051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051901500150   50825005000000000008750050000000000092500500000000001000010000000220311000100000022944 
291200705K46070 07051901500150   51200010000002055713000100000026498140001000000284031500010000005552916000100000063347 
291200705K46070 07051901500150   51700010000005104718000100000027726190001000000403822000010000002778421000100000039736 
291200705K46070 07051901500150   52200010000001864423000100000029095240001000000191392500010000001883626000100000026750 
291200705K46070 07051901500150   52700010000002063128000100000013839290001000000142703000010000000989331000100000009205 
291200705K46070 07051901500150   53200010000001061733000100000011554340001000000061083500010000000476536500200000005619 
291200705K46070 07051901500150   53850020000000420040500200000002885425002000000022074450020000000099146500200000001132 
291200705K46070 07051901500150   148500200000000655                                                                     
291200705A46070 0705190250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190250   +028+01610178                      010045         0340          063                        
291200705K46070 07051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051902500250   50825005000000000008750050000000000092500500000000001000010000000448911000100000013880 
291200705K46070 07051902500250   51200010000002350013000100000021385140001000000140881500010000004525116000100000074366 
291200705K46070 07051902500250   51700010000005777418000100000031374190001000000317972000010000002924021000100000023410 
291200705K46070 07051902500250   52200010000003143823000100000030620240001000000300162500010000002464126000100000021063 
291200705K46070 07051902500250   52700010000002171228000100000015660290001000000078193000010000001119531000100000006741 
291200705K46070 07051902500250   53200010000000898933000100000009782340001000000061993500010000000695036500200000003559 
291200705K46070 07051902500250   53850020000000368740500200000003510425002000000013984450020000000139446500200000000860 
291200705K46070 07051902500250   148500200000000715                                                                     
291200705A46070 0705190350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190350   +027+01610177                      011045         0340          059                        
291200705K46070 07051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051903500350   50825005000000000008750050000000000092500500000012281000010000000471311000100000011806 
291200705K46070 07051903500350   51200010000002912713000100000021729140001000000208131500010000006793116000100000071952 
291200705K46070 07051903500350   51700010000009289118000100000043596190001000000342792000010000002274521000100000020303 
291200705K46070 07051903500350   52200010000003918223000100000036804240001000000347922500010000003424026000100000015238 
291200705K46070 07051903500350   52700010000001816028000100000009800290001000000130243000010000001251531000100000005057 
291200705K46070 07051903500350   53200010000001470533000100000008035340001000000103263500010000000390136500200000005514 
291200705K46070 07051903500350   53850020000000427440500200000002277425002000000026924450020000000150346500200000000927 
291200705K46070 07051903500350   148500200000000859                                                                     
291200705A46070 0705190450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190450   +022+01410177                      011047         0340          063                        
291200705K46070 07051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000018396 
291200705K46070 07051904500450   51200010000002910013000100000029871140001000000334441500010000004898116000100000107950 
291200705K46070 07051904500450   51700010000006744018000100000037991190001000000309752000010000005088221000100000037887 
291200705K46070 07051904500450   52200010000002649023000100000030930240001000000203462500010000002314926000100000014805 
291200705K46070 07051904500450   52700010000001967128000100000010615290001000000131213000010000001331331000100000006567 
291200705K46070 07051904500450   53200010000000757433000100000007002340001000000043573500010000000488536500200000004634 
291200705K46070 07051904500450   53850020000000310740500200000002379425002000000018204450020000000157046500200000001004 
291200705K46070 07051904500450   148500200000000602                                                                     
291200705A46070 0705190550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190550   +029+01410176                      011046         0330          063                        
291200705K46070 07051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051905500550   50825005000000000008750050000000000092500500000000001000010000000691211000100000025392 
291200705K46070 07051905500550   51200010000001458213000100000008644140001000000433751500010000005828516000100000114458 
291200705K46070 07051905500550   51700010000007683718000100000046480190001000000454292000010000004491821000100000035962 
291200705K46070 07051905500550   52200010000004028623000100000033941240001000000193122500010000003520626000100000024210 
291200705K46070 07051905500550   52700010000001736628000100000007270290001000000086673000010000001113031000100000008331 
291200705K46070 07051905500550   53200010000001033233000100000007967340001000000100553500010000000463736500200000006096 
291200705K46070 07051905500550   53850020000000328840500200000002707425002000000018584450020000000107546500200000001369 
291200705K46070 07051905500550   148500200000000661                                                                     
291200705A46070 0705190650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190650   +030+01010177                      011048         0340          056                        
291200705K46070 07051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000020551 
291200705K46070 07051906500650   51200010000003543313000100000039214140001000000324211500010000006397916000100000081593 
291200705K46070 07051906500650   51700010000007075118000100000098696190001000000647352000010000004295321000100000030844 
291200705K46070 07051906500650   52200010000003582923000100000026110240001000000213502500010000002611826000100000011210 
291200705K46070 07051906500650   52700010000002301428000100000009635290001000000194313000010000000740631000100000006646 
291200705K46070 07051906500650   53200010000000739233000100000004586340001000000058943500010000000199736500200000005421 
291200705K46070 07051906500650   53850020000000303240500200000002239425002000000023744450020000000236846500200000001309 
291200705K46070 07051906500650   148500200000000908                                                                     
291200705A46070 0705190750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190750   +030+01310178                      011047         0340          059                        
291200705K46070 07051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051907500750   50825005000000000008750050000000000092500500000001881000010000000545811000100000011203 
291200705K46070 07051907500750   51200010000003889813000100000025861140001000000212791500010000007191016000100000068279 
291200705K46070 07051907500750   51700010000009478418000100000079461190001000000434772000010000003458221000100000045999 
291200705K46070 07051907500750   52200010000002991223000100000021022240001000000221562500010000002520926000100000016718 
291200705K46070 07051907500750   52700010000001992328000100000010368290001000000119193000010000000554631000100000010277 
291200705K46070 07051907500750   53200010000000713433000100000003828340001000000068193500010000000572036500200000005046 
291200705K46070 07051907500750   53850020000000292640500200000002498425002000000032344450020000000110746500200000001461 
291200705K46070 07051907500750   148500200000000942                                                                     
291200705A46070 0705190850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190850   +029+01210181                      010046         0340          059                        
291200705K46070 07051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000002276 
291200705K46070 07051908500850   51200010000002581813000100000033280140001000000181121500010000006482416000100000066319 
291200705K46070 07051908500850   51700010000007688018000100000048261190001000000254652000010000004337621000100000027937 
291200705K46070 07051908500850   52200010000003489323000100000025428240001000000268012500010000001973426000100000009792 
291200705K46070 07051908500850   52700010000001398928000100000016165290001000000075063000010000000896631000100000012431 
291200705K46070 07051908500850   53200010000000802633000100000005756340001000000044533500010000000347436500200000005475 
291200705K46070 07051908500850   53850020000000380640500200000002521425002000000032634450020000000154746500200000001230 
291200705K46070 07051908500850   148500200000000638                                                                     
291200705A46070 0705190950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705190950   +029+01510182                      009044         0340          067                        
291200705K46070 07051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051909500950   50825005000000000008750050000000000092500500000040511000010000000287411000100000013930 
291200705K46070 07051909500950   51200010000001914913000100000028720140001000000254911500010000004807916000100000044096 
291200705K46070 07051909500950   51700010000003074318000100000047841190001000000261762000010000001867521000100000022279 
291200705K46070 07051909500950   52200010000002406923000100000029142240001000000213732500010000002711226000100000020046 
291200705K46070 07051909500950   52700010000000804928000100000011990290001000000103133000010000000921631000100000008575 
291200705K46070 07051909500950   53200010000000825033000100000003829340001000000059003500010000000513236500200000004210 
291200705K46070 07051909500950   53850020000000444140500200000003463425002000000021324450020000000147946500200000001176 
291200705K46070 07051909500950   148500200000000909                                                                     
291200705A46070 0705191050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191050   +028+01410183                      009045         0340          063                        
291200705K46070 07051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051910501050   50825005000000000008750050000000000092500500000000001000010000000390911000100000013469 
291200705K46070 07051910501050   51200010000001435213000100000015937140001000000258681500010000003628416000100000053440 
291200705K46070 07051910501050   51700010000004464718000100000048286190001000000316712000010000002429521000100000014035 
291200705K46070 07051910501050   52200010000001817623000100000026381240001000000179952500010000001974526000100000021755 
291200705K46070 07051910501050   52700010000001047228000100000007553290001000000160833000010000000775931000100000010006 
291200705K46070 07051910501050   53200010000000600833000100000009062340001000000046203500010000000448036500200000002558 
291200705K46070 07051910501050   53850020000000274840500200000002615425002000000023144450020000000089946500200000001064 
291200705K46070 07051910501050   148500200000000662                                                                     
291200705A46070 0705191150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191150   +028+01310183                      009046         0330          056                        
291200705K46070 07051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051911501150   50825005000000000008750050000000000092500500000000001000010000000064311000100000013152 
291200705K46070 07051911501150   51200010000003524613000100000025308140001000000122841500010000003952216000100000048555 
291200705K46070 07051911501150   51700010000004058918000100000058702190001000000309752000010000002209821000100000025425 
291200705K46070 07051911501150   52200010000001981923000100000023142240001000000169732500010000001931026000100000017748 
291200705K46070 07051911501150   52700010000001640928000100000007942290001000000117693000010000000909731000100000007592 
291200705K46070 07051911501150   53200010000000508333000100000004370340001000000043573500010000000407536500200000002594 
291200705K46070 07051911501150   53850020000000224240500200000003357425002000000017554450020000000094546500200000001119 
291200705K46070 07051911501150   148500200000000521                                                                     
291200705A46070 0705191250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191250   +028+01510184                      009045         0330          063                        
291200705K46070 07051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000022697 
291200705K46070 07051912501250   51200010000002001713000100000017917140001000000268311500010000002537316000100000052594 
291200705K46070 07051912501250   51700010000004735718000100000030880190001000000157142000010000002076621000100000024774 
291200705K46070 07051912501250   52200010000002676523000100000025141240001000000177822500010000001814626000100000014426 
291200705K46070 07051912501250   52700010000001034828000100000009277290001000000127853000010000000824431000100000006399 
291200705K46070 07051912501250   53200010000000572633000100000005691340001000000056753500010000000286536500200000004199 
291200705K46070 07051912501250   53850020000000343740500200000002492425002000000021264450020000000092146500200000000787 
291200705K46070 07051912501250   148500200000000703                                                                     
291200705A46070 0705191350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191350   +027+01210182                      010047         0340          063                        
291200705K46070 07051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051913501350   50825005000000000008750050000000000092500500000000001000010000000063011000100000014934 
291200705K46070 07051913501350   51200010000002231113000100000029325140001000000484821500010000005838816000100000068969 
291200705K46070 07051913501350   51700010000005355818000100000041778190001000000228592000010000001265221000100000036039 
291200705K46070 07051913501350   52200010000002913023000100000018362240001000000134672500010000001232626000100000024705 
291200705K46070 07051913501350   52700010000000873828000100000006302290001000000086853000010000000776131000100000005603 
291200705K46070 07051913501350   53200010000000483533000100000005358340001000000042983500010000000481936500200000004914 
291200705K46070 07051913501350   53850020000000329540500200000002105425002000000015534450020000000107846500200000000955 
291200705K46070 07051913501350   148500200000000662                                                                     
291200705A46070 0705191450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191450   +021+01010183                      010048         0340          067                        
291200705K46070 07051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051914501450   50825005000000000008750050000000000092500500000000001000010000000029211000100000011873 
291200705K46070 07051914501450   51200010000002848913000100000049056140001000000521581500010000006298716000100000057746 
291200705K46070 07051914501450   51700010000004174218000100000062619190001000000213842000010000003267021000100000011779 
291200705K46070 07051914501450   52200010000001272523000100000015407240001000000217042500010000001034326000100000011395 
291200705K46070 07051914501450   52700010000001628028000100000007880290001000000090583000010000000870431000100000009363 
291200705K46070 07051914501450   53200010000000650033000100000007203340001000000053743500010000000550336500200000003199 
291200705K46070 07051914501450   53850020000000319640500200000002117425002000000013034450020000000081146500200000000831 
291200705K46070 07051914501450   148500200000000373                                                                     
291200705A46070 0705191550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191550   +023+00910186                      011049         0340          063                        
291200705K46070 07051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051915501550   50825005000000000008750050000000000092500500000000001000010000000212111000100000010434 
291200705K46070 07051915501550   51200010000002413813000100000020218140001000000565481500010000006103516000100000100009 
291200705K46070 07051915501550   51700010000005208118000100000072584190001000000442782000010000005442121000100000024390 
291200705K46070 07051915501550   52200010000001529523000100000022200240001000000242622500010000001289026000100000009192 
291200705K46070 07051915501550   52700010000001018728000100000007086290001000000063203000010000000677131000100000006532 
291200705K46070 07051915501550   53200010000001102533000100000004846340001000000046603500010000000326136500200000004134 
291200705K46070 07051915501550   53850020000000192940500200000002282425002000000011724450020000000116946500200000000520 
291200705K46070 07051915501550   148500200000000260                                                                     
291200705A46070 0705191650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191650   +025+00410187                      010048         0340          063                        
291200705K46070 07051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051916501650   50825005000000000008750050000000000092500500000003581000010000000560211000100000014685 
291200705K46070 07051916501650   51200010000002453313000100000019733140001000000590821500010000006371116000100000078012 
291200705K46070 07051916501650   51700010000005238318000100000042368190001000000345442000010000002849121000100000026371 
291200705K46070 07051916501650   52200010000001911923000100000020022240001000000176042500010000002076826000100000014282 
291200705K46070 07051916501650   52700010000001228128000100000014716290001000000065903000010000000610731000100000011113 
291200705K46070 07051916501650   53200010000000704633000100000004873340001000000018253500010000000454536500200000003225 
291200705K46070 07051916501650   53850020000000224240500200000001985425002000000019584450020000000087946500200000001119 
291200705K46070 07051916501650   148500200000000467                                                                     
291200705A46070 0705191750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191750   +022+01010190                      011048         0340          063                        
291200705K46070 07051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051917501750   50825005000000000008750050000000000092500500000024861000010000000379511000100000015223 
291200705K46070 07051917501750   51200010000002729613000100000032181140001000000444641500010000005176816000100000091372 
291200705K46070 07051917501750   51700010000005706718000100000073981190001000000485252000010000004303321000100000025778 
291200705K46070 07051917501750   52200010000001868823000100000036253240001000000160042500010000001957826000100000009368 
291200705K46070 07051917501750   52700010000001157728000100000012902290001000000064423000010000001188931000100000008899 
291200705K46070 07051917501750   53200010000000825733000100000005122340001000000049253500010000000309136500200000005144 
291200705K46070 07051917501750   53850020000000282540500200000002689425002000000016554450020000000110846500200000000819 
291200705K46070 07051917501750   148500200000000528                                                                     
291200705A46070 0705191850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191850   +024+00410193                      011048         0330          059                        
291200705K46070 07051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051918501850   50825005000000000008750050000000000092500500000042641000010000000706011000100000019289 
291200705K46070 07051918501850   51200010000003883413000100000045224140001000000399141500010000004997916000100000079056 
291200705K46070 07051918501850   51700010000008826118000100000053395190001000000541162000010000003590721000100000034462 
291200705K46070 07051918501850   52200010000003105723000100000021827240001000000103602500010000001575426000100000016144 
291200705K46070 07051918501850   52700010000001338728000100000013382290001000000099563000010000000597131000100000010291 
291200705K46070 07051918501850   53200010000000515533000100000008061340001000000049273500010000000428536500200000004215 
291200705K46070 07051918501850   53850020000000338740500200000002999425002000000022954450020000000119146500200000000591 
291200705K46070 07051918501850   148500200000000548                                                                     
291200705A46070 0705191950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705191950   +025+01210196                      010046         0340          063                        
291200705K46070 07051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051919501950   50825005000000000008750050000000000092500500000000001000010000000300411000100000019584 
291200705K46070 07051919501950   51200010000001997713000100000017233140001000000531801500010000005572316000100000059293 
291200705K46070 07051919501950   51700010000003709418000100000057823190001000000352732000010000003616421000100000028954 
291200705K46070 07051919501950   52200010000001218523000100000017055240001000000149952500010000000888226000100000018128 
291200705K46070 07051919501950   52700010000001449828000100000012998290001000000067293000010000000695231000100000006238 
291200705K46070 07051919501950   53200010000000802233000100000004463340001000000039923500010000000643236500200000003541 
291200705K46070 07051919501950   53850020000000499340500200000002709425002000000030894450020000000149246500200000000740 
291200705K46070 07051919501950   148500200000000460                                                                     
291200705A46070 0705192050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705192050   +024+00610198                      009046         0340          077                        
291200705K46070 07051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000010812 
291200705K46070 07051920502050   51200010000004804713000100000052934140001000000405301500010000002263416000100000039387 
291200705K46070 07051920502050   51700010000003825118000100000029954190001000000272292000010000002692221000100000028808 
291200705K46070 07051920502050   52200010000001942523000100000016970240001000000178862500010000001270126000100000015046 
291200705K46070 07051920502050   52700010000001293828000100000009331290001000000046593000010000000598331000100000008602 
291200705K46070 07051920502050   53200010000000769833000100000003983340001000000055043500010000000514836500200000005645 
291200705K46070 07051920502050   53850020000000534140500200000003351425002000000021394450020000000205746500200000000763 
291200705K46070 07051920502050   148500200000000590                                                                     
291200705A46070 0705192150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705192150   +025+01410199                      010048         0340          059                        
291200705K46070 07051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051921502150   50825005000000000008750050000000000092500500000000001000010000001004111000100000032931 
291200705K46070 07051921502150   51200010000006816313000100000040481140001000000448481500010000001727616000100000025801 
291200705K46070 07051921502150   51700010000007729218000100000064845190001000000246892000010000002721621000100000018176 
291200705K46070 07051921502150   52200010000001022423000100000019126240001000000125822500010000001913226000100000013157 
291200705K46070 07051921502150   52700010000000978628000100000013074290001000000075463000010000001080531000100000003388 
291200705K46070 07051921502150   53200010000001021433000100000007734340001000000037343500010000000243036500200000003562 
291200705K46070 07051921502150   53850020000000382640500200000002725425002000000017394450020000000167346500200000000892 
291200705K46070 07051921502150   148500200000000575                                                                     
291200705A46070 0705192250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705192250   +026+00410202                      010049         0350          077                        
291200705K46070 07051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051922502250   50825005000000000008750050000000000092500500000000001000010000001822311000100000059180 
291200705K46070 07051922502250   51200010000005334013000100000071279140001000000467821500010000003257616000100000025818 
291200705K46070 07051922502250   51700010000002408018000100000051904190001000000177252000010000002611521000100000018753 
291200705K46070 07051922502250   52200010000000848623000100000020462240001000000125192500010000001145826000100000008170 
291200705K46070 07051922502250   52700010000000812228000100000006531290001000000062633000010000000748131000100000008047 
291200705K46070 07051922502250   53200010000000501133000100000006656340001000000059533500010000000499436500200000004405 
291200705K46070 07051922502250   53850020000000354140500200000003690425002000000022314450020000000124546500200000001103 
291200705K46070 07051922502250   148500200000000638                                                                     
291200705A46070 0705192350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705192350   +026+00210204                      009047         0360          077                        
291200705K46070 07051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07051923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07051923502350   50825005000000000008750050000000397092500500000004301000010000000396711000100000039094 
291200705K46070 07051923502350   51200010000003558713000100000051788140001000000315901500010000002123316000100000036339 
291200705K46070 07051923502350   51700010000001893718000100000038021190001000000150102000010000001484221000100000018360 
291200705K46070 07051923502350   52200010000001032723000100000009700240001000000152352500010000001733426000100000012360 
291200705K46070 07051923502350   52700010000001420528000100000010245290001000000105643000010000000732431000100000004917 
291200705K46070 07051923502350   53200010000000632333000100000006285340001000000046893500010000000328136500200000004722 
291200705K46070 07051923502350   53850020000000289240500200000002296425002000000020314450020000000113446500200000001161 
291200705K46070 07051923502350   148500200000000468                                                                     
291200705A46070 0705200050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200050   +025+00010204                      010049         0350          083                        
291200705K46070 07052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052000500050   50825005000000000008750050000000000092500500000000001000010000001273311000100000071297 
291200705K46070 07052000500050   51200010000009786713000100000053960140001000000283391500010000002477216000100000019732 
291200705K46070 07052000500050   51700010000002866618000100000035937190001000000176362000010000001258221000100000013961 
291200705K46070 07052000500050   52200010000001012123000100000010991240001000000144002500010000000951026000100000008741 
291200705K46070 07052000500050   52700010000001041728000100000012037290001000000111333000010000001429731000100000006212 
291200705K46070 07052000500050   53200010000000576433000100000006623340001000000059233500010000000574436500200000006186 
291200705K46070 07052000500050   53850020000000327640500200000003119425002000000019204450020000000103446500200000001138 
291200705K46070 07052000500050   148500200000000570                                                                     
291200705A46070 0705200150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200150   +027-00610203                      011052         0360          083                        
291200705K46070 07052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052001500150   50825005000000000008750050000001584092500500000042741000010000001155711000100000058449 
291200705K46070 07052001500150   51200010000012742313000100000073025140001000000479261500010000004005616000100000058889 
291200705K46070 07052001500150   51700010000005685818000100000029757190001000000217602000010000001342921000100000019205 
291200705K46070 07052001500150   52200010000001861023000100000016258240001000000177682500010000001406726000100000015499 
291200705K46070 07052001500150   52700010000001717828000100000008621290001000000127753000010000000794431000100000007392 
291200705K46070 07052001500150   53200010000000933533000100000006340340001000000050863500010000000307836500200000002716 
291200705K46070 07052001500150   53850020000000302540500200000002402425002000000019764450020000000106446500200000000547 
291200705K46070 07052001500150   148500200000000586                                                                     
291200705A46070 0705200250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200250   +027-00110202                      011051         0360          083                        
291200705K46070 07052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052002500250   50825005000000000008750050000000000092500500000000001000010000000759911000100000038871 
291200705K46070 07052002500250   51200010000009976713000100000040757140001000000845221500010000006815216000100000060261 
291200705K46070 07052002500250   51700010000003256818000100000029443190001000000332692000010000002373521000100000017044 
291200705K46070 07052002500250   52200010000002053023000100000011607240001000000252652500010000001342326000100000011474 
291200705K46070 07052002500250   52700010000001100028000100000020740290001000000101693000010000001050631000100000004094 
291200705K46070 07052002500250   53200010000000678633000100000004210340001000000046803500010000000273236500200000002591 
291200705K46070 07052002500250   53850020000000278340500200000001595425002000000018854450020000000078846500200000000933 
291200705K46070 07052002500250   148500200000000419                                                                     
291200705A46070 0705200350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200350   +027+00010201                      012053         0370          077                        
291200705K46070 07052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052003500350   50825005000000000008750050000002300092500500000052551000010000000870111000100000025520 
291200705K46070 07052003500350   51200010000006722313000100000173294140001000001019181500010000007355016000100000050337 
291200705K46070 07052003500350   51700010000003261218000100000020483190001000000460962000010000002743321000100000021963 
291200705K46070 07052003500350   52200010000004238623000100000018592240001000000397422500010000001729726000100000015898 
291200705K46070 07052003500350   52700010000000765328000100000006617290001000000098043000010000001050331000100000006325 
291200705K46070 07052003500350   53200010000000566033000100000003914340001000000029203500010000000378536500200000002010 
291200705K46070 07052003500350   53850020000000333640500200000001430425002000000012654450020000000121746500200000000867 
291200705K46070 07052003500350   148500200000000450                                                                     
291200705A46070 0705200450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200450   +027-00510201                      012051         0370          056                        
291200705K46070 07052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052004500450   50825005000000000008750050000000000092500500000008361000010000000986411000100000058592 
291200705K46070 07052004500450   51200010000007440913000100000059487140001000000630381500010000007323116000100000064686 
291200705K46070 07052004500450   51700010000005211818000100000093657190001000000614312000010000003930921000100000052286 
291200705K46070 07052004500450   52200010000002940923000100000035607240001000000270792500010000001338126000100000016437 
291200705K46070 07052004500450   52700010000001519728000100000012220290001000000090923000010000001010031000100000006307 
291200705K46070 07052004500450   53200010000000727433000100000008208340001000000044993500010000000420836500200000002880 
291200705K46070 07052004500450   53850020000000287740500200000002049425002000000011314450020000000084446500200000000834 
291200705K46070 07052004500450   148500200000000519                                                                     
291200705A46070 0705200550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200550   +027-00410202                      012053         0370          071                        
291200705K46070 07052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052005500550   50825005000000034108750050000002987092500500000036401000010000000694511000100000029108 
291200705K46070 07052005500550   51200010000011445613000100000073198140001000001330321500010000007715316000100000063282 
291200705K46070 07052005500550   51700010000008464118000100000068406190001000000402432000010000002871121000100000064608 
291200705K46070 07052005500550   52200010000001607123000100000034759240001000000159112500010000002333426000100000014923 
291200705K46070 07052005500550   52700010000001110028000100000009597290001000000082553000010000000764931000100000003842 
291200705K46070 07052005500550   53200010000000443233000100000004097340001000000048973500010000000492436500200000003023 
291200705K46070 07052005500550   53850020000000225940500200000001552425002000000019024450020000000122846500200000000704 
291200705K46070 07052005500550   148500200000000407                                                                     
291200705A46070 0705200650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200650   +025-00110202                      012051         0370          067                        
291200705K46070 07052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052006500650   50825005000000204508750050000004473092500500000042491000010000001405011000100000042603 
291200705K46070 07052006500650   51200010000006412213000100000079171140001000000402401500010000010372416000100000061352 
291200705K46070 07052006500650   51700010000003693718000100000047853190001000000362872000010000007017321000100000047723 
291200705K46070 07052006500650   52200010000003587623000100000029149240001000000296292500010000001887126000100000022356 
291200705K46070 07052006500650   52700010000001000828000100000011566290001000000106963000010000001105131000100000003465 
291200705K46070 07052006500650   53200010000000429733000100000005119340001000000025633500010000000332236500200000004528 
291200705K46070 07052006500650   53850020000000182740500200000001560425002000000012834450020000000128046500200000000549 
291200705K46070 07052006500650   148500200000000440                                                                     
291200705A46070 0705200750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200750   +025-00110204                      011051         0370          071                        
291200705K46070 07052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052007500750   50825005000000000008750050000000000092500500000015131000010000000297311000100000027903 
291200705K46070 07052007500750   51200010000006633413000100000050978140001000000747031500010000006234516000100000053049 
291200705K46070 07052007500750   51700010000003830418000100000068788190001000000521612000010000003104321000100000026722 
291200705K46070 07052007500750   52200010000001801823000100000012212240001000000198882500010000002029626000100000019343 
291200705K46070 07052007500750   52700010000000965528000100000009307290001000000156573000010000000575531000100000008274 
291200705K46070 07052007500750   53200010000000664133000100000006600340001000000024723500010000000298136500200000001967 
291200705K46070 07052007500750   53850020000000203840500200000001505425002000000013314450020000000066746500200000000635 
291200705K46070 07052007500750   148500200000000425                                                                     
291200705A46070 0705200850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200850   +021-00310207                      010050         0360          077                        
291200705K46070 07052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052008500850   50825005000000000008750050000000000092500500000000001000010000000385311000100000028039 
291200705K46070 07052008500850   51200010000002848313000100000086811140001000000510311500010000006894516000100000027282 
291200705K46070 07052008500850   51700010000003295818000100000022299190001000000434082000010000001554921000100000017253 
291200705K46070 07052008500850   52200010000001797623000100000024265240001000000159622500010000001883126000100000018275 
291200705K46070 07052008500850   52700010000000928928000100000006461290001000000069083000010000000825131000100000005744 
291200705K46070 07052008500850   53200010000000533033000100000003188340001000000054773500010000000276536500200000003261 
291200705K46070 07052008500850   53850020000000292240500200000001800425002000000015354450020000000095646500200000000816 
291200705K46070 07052008500850   148500200000000380                                                                     
291200705A46070 0705200950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705200950   +018+00310208                      010050         0360          083                        
291200705K46070 07052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052009500950   50825005000000000008750050000000000092500500000000001000010000001076411000100000036025 
291200705K46070 07052009500950   51200010000009099513000100000041687140001000000594791500010000003578316000100000039434 
291200705K46070 07052009500950   51700010000002292518000100000034438190001000000251842000010000002776221000100000022227 
291200705K46070 07052009500950   52200010000001393823000100000023388240001000000159532500010000001570026000100000013421 
291200705K46070 07052009500950   52700010000000579428000100000010728290001000000125593000010000000953431000100000006401 
291200705K46070 07052009500950   53200010000000572733000100000005294340001000000022933500010000000411936500200000002622 
291200705K46070 07052009500950   53850020000000218540500200000002080425002000000011484450020000000079746500200000000732 
291200705K46070 07052009500950   148500200000000526                                                                     
291200705A46070 0705201050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201050   +021+00210207                      009051         0370          083                        
291200705K46070 07052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052010501050   50825005000000090308750050000001604092500500000017581000010000000869211000100000027813 
291200705K46070 07052010501050   51200010000006555613000100000056185140001000000368671500010000002217616000100000036364 
291200705K46070 07052010501050   51700010000002270918000100000048904190001000000248862000010000001841021000100000008872 
291200705K46070 07052010501050   52200010000002128223000100000010037240001000000091512500010000000868526000100000008583 
291200705K46070 07052010501050   52700010000001342528000100000008528290001000000091193000010000000508631000100000004093 
291200705K46070 07052010501050   53200010000000274033000100000002356340001000000031403500010000000219736500200000002785 
291200705K46070 07052010501050   53850020000000144940500200000001430425002000000012654450020000000105246500200000000806 
291200705K46070 07052010501050   148500200000000520                                                                     
291200705A46070 0705201150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201150   +020+00410207                      008049         0370          077                        
291200705K46070 07052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052011501150   50825005000000253808750050000002599092500500000038141000010000000577011000100000012217 
291200705K46070 07052011501150   51200010000004618413000100000053077140001000000241641500010000001877616000100000028639 
291200705K46070 07052011501150   51700010000003975418000100000029891190001000000196062000010000002084321000100000016687 
291200705K46070 07052011501150   52200010000001009223000100000014648240001000000096362500010000000914526000100000010448 
291200705K46070 07052011501150   52700010000000722728000100000006719290001000000078663000010000000665731000100000004634 
291200705K46070 07052011501150   53200010000000385733000100000001790340001000000027583500010000000207536500200000002194 
291200705K46070 07052011501150   53850020000000176440500200000001452425002000000009614450020000000110846500200000000708 
291200705K46070 07052011501150   148500200000000657                                                                     
291200705A46070 0705201250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201250   +024+00410205                      008049         0370          048                        
291200705K46070 07052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052012501250   50825005000000124808750050000004114092500500000037471000010000000744511000100000015428 
291200705K46070 07052012501250   51200010000002421813000100000031062140001000000227381500010000002937216000100000015580 
291200705K46070 07052012501250   51700010000002411418000100000025127190001000000147822000010000002100421000100000034104 
291200705K46070 07052012501250   52200010000002025523000100000011044240001000000134572500010000001587626000100000008168 
291200705K46070 07052012501250   52700010000001009428000100000004711290001000000021103000010000000418731000100000005021 
291200705K46070 07052012501250   53200010000000290833000100000003593340001000000027793500010000000168236500200000001033 
291200705K46070 07052012501250   53850020000000143040500200000001313425002000000006994450020000000077746500200000000714 
291200705K46070 07052012501250   148500200000000320                                                                     
291200705A46070 0705201350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201350   +026-00510204                      008047         0370          059                        
291200705K46070 07052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052013501350   50575005000000000006250050000000000067500500000000000725005000000003107750050000001228 
291200705K46070 07052013501350   50825005000000228308750050000004681092500500000057391000010000000593911000100000023514 
291200705K46070 07052013501350   51200010000002546413000100000026261140001000000298071500010000002230816000100000012272 
291200705K46070 07052013501350   51700010000003047918000100000023762190001000000108452000010000001656921000100000015336 
291200705K46070 07052013501350   52200010000001540923000100000020060240001000000091822500010000000628826000100000009957 
291200705K46070 07052013501350   52700010000001557428000100000004456290001000000047643000010000000381831000100000005294 
291200705K46070 07052013501350   53200010000000341833000100000004709340001000000029303500010000000366336500200000002332 
291200705K46070 07052013501350   53850020000000201540500200000001241425002000000014674450020000000117746500200000000809 
291200705K46070 07052013501350   148500200000000541                                                                     
291200705A46070 0705201450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201450   +024-00610206                      008045         0370          077                        
291200705K46070 07052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052014501450   50825005000000000008750050000000000092500500000020361000010000000750111000100000017520 
291200705K46070 07052014501450   51200010000003158913000100000042812140001000000338311500010000001305516000100000013467 
291200705K46070 07052014501450   51700010000001751518000100000017661190001000000199562000010000001187721000100000020362 
291200705K46070 07052014501450   52200010000001231423000100000021426240001000000162952500010000001290126000100000015283 
291200705K46070 07052014501450   52700010000001057228000100000004268290001000000094253000010000000525731000100000005655 
291200705K46070 07052014501450   53200010000000840733000100000008509340001000000041833500010000000469036500200000004613 
291200705K46070 07052014501450   53850020000000320740500200000002641425002000000017484450020000000090746500200000000775 
291200705K46070 07052014501450   148500200000000745                                                                     
291200705A46070 0705201550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201550   +019+00610207                      008045         0370          077                        
291200705K46070 07052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052015501550   50825005000000000008750050000000048092500500000015731000010000000731911000100000025828 
291200705K46070 07052015501550   51200010000003157213000100000047187140001000000333231500010000002079316000100000012766 
291200705K46070 07052015501550   51700010000001429818000100000016644190001000000209692000010000002073321000100000022185 
291200705K46070 07052015501550   52200010000002149723000100000010901240001000000132832500010000000786826000100000008361 
291200705K46070 07052015501550   52700010000000926628000100000017157290001000000106483000010000000738331000100000006161 
291200705K46070 07052015501550   53200010000000443533000100000007594340001000000030593500010000000670736500200000003253 
291200705K46070 07052015501550   53850020000000403940500200000001931425002000000015884450020000000147346500200000001214 
291200705K46070 07052015501550   148500200000000702                                                                     
291200705A46070 0705201650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201650   +025-01010207                      009046         0360          067                        
291200705K46070 07052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052016501650   50825005000000000008750050000000000092500500000017191000010000000898311000100000019167 
291200705K46070 07052016501650   51200010000002983713000100000023895140001000000182111500010000004745916000100000032483 
291200705K46070 07052016501650   51700010000001463118000100000021183190001000000308522000010000001903921000100000031480 
291200705K46070 07052016501650   52200010000002836923000100000023050240001000000126492500010000001547326000100000013227 
291200705K46070 07052016501650   52700010000000763228000100000008203290001000000058863000010000000939631000100000008131 
291200705K46070 07052016501650   53200010000000652633000100000004513340001000000068293500010000000364136500200000003330 
291200705K46070 07052016501650   53850020000000215340500200000002370425002000000015124450020000000112846500200000000671 
291200705K46070 07052016501650   148500200000000449                                                                     
291200705A46070 0705201750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201750   +020+00010209                      009048         0360          077                        
291200705K46070 07052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052017501750   50825005000000207308750050000007702092500500000053051000010000001297411000100000023148 
291200705K46070 07052017501750   51200010000002569713000100000045116140001000000356101500010000003090916000100000024505 
291200705K46070 07052017501750   51700010000002286318000100000035568190001000000335262000010000001855721000100000036781 
291200705K46070 07052017501750   52200010000002306523000100000018073240001000000183712500010000001874726000100000008971 
291200705K46070 07052017501750   52700010000000743928000100000009243290001000000057373000010000000494431000100000005318 
291200705K46070 07052017501750   53200010000000411633000100000005468340001000000034033500010000000474336500200000003962 
291200705K46070 07052017501750   53850020000000251640500200000002483425002000000013714450020000000095146500200000001010 
291200705K46070 07052017501750   148500200000000544                                                                     
291200705A46070 0705201850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201850   +024+00410208                      009048         0360          077                        
291200705K46070 07052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052018501850   50825005000000142108750050000000000092500500000032681000010000000618411000100000019635 
291200705K46070 07052018501850   51200010000003905313000100000052082140001000000341791500010000003185516000100000039016 
291200705K46070 07052018501850   51700010000001694518000100000031582190001000000297692000010000005070821000100000026274 
291200705K46070 07052018501850   52200010000001975123000100000025713240001000000109472500010000001245526000100000009549 
291200705K46070 07052018501850   52700010000000614328000100000007099290001000000047373000010000000366231000100000005870 
291200705K46070 07052018501850   53200010000000652933000100000004682340001000000052063500010000000406136500200000003715 
291200705K46070 07052018501850   53850020000000351540500200000002371425002000000016274450020000000068046500200000000722 
291200705K46070 07052018501850   148500200000000403                                                                     
291200705A46070 0705201950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705201950   +027+00010206                      009049         0360          067                        
291200705K46070 07052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052019501950   50825005000000000008750050000001657092500500000038001000010000000810411000100000021343 
291200705K46070 07052019501950   51200010000002523413000100000023427140001000000429961500010000005977416000100000045605 
291200705K46070 07052019501950   51700010000003948318000100000018533190001000000360772000010000002767421000100000027541 
291200705K46070 07052019501950   52200010000002482023000100000020911240001000000142642500010000001129326000100000009653 
291200705K46070 07052019501950   52700010000000800528000100000008001290001000000085553000010000000764531000100000004282 
291200705K46070 07052019501950   53200010000000476333000100000002464340001000000042333500010000000355136500200000002520 
291200705K46070 07052019501950   53850020000000275740500200000001729425002000000009904450020000000071246500200000000844 
291200705K46070 07052019501950   148500200000000379                                                                     
291200705A46070 0705202050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705202050   +027+01610204                      009049         0370          077                        
291200705K46070 07052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052020502050   50825005000000029908750050000000833092500500000038361000010000000607911000100000021903 
291200705K46070 07052020502050   51200010000002388613000100000046126140001000000350301500010000003774716000100000024017 
291200705K46070 07052020502050   51700010000002991018000100000037373190001000000245132000010000003239421000100000037271 
291200705K46070 07052020502050   52200010000002173823000100000011852240001000000120472500010000001832026000100000005471 
291200705K46070 07052020502050   52700010000000676128000100000005243290001000000062503000010000000645731000100000004495 
291200705K46070 07052020502050   53200010000000242133000100000003856340001000000035763500010000000322536500200000002461 
291200705K46070 07052020502050   53850020000000322740500200000001263425002000000017914450020000000067146500200000000616 
291200705K46070 07052020502050   148500200000000477                                                                     
291200705A46070 0705202150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705202150   +025+01410203                      009046         0370          053                        
291200705K46070 07052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052021502150   50825005000000000008750050000000000092500500000000001000010000000270311000100000022814 
291200705K46070 07052021502150   51200010000002329013000100000025861140001000000222301500010000002098316000100000034856 
291200705K46070 07052021502150   51700010000003027818000100000035286190001000000513932000010000004557721000100000025392 
291200705K46070 07052021502150   52200010000002128223000100000017930240001000000102022500010000001004026000100000005554 
291200705K46070 07052021502150   52700010000000661928000100000005133290001000000044153000010000000609731000100000005276 
291200705K46070 07052021502150   53200010000000340633000100000004692340001000000028163500010000000183336500200000004304 
291200705K46070 07052021502150   53850020000000488240500200000002848425002000000019554450020000000188046500200000000603 
291200705K46070 07052021502150   148500200000000520                                                                     
291200705A46070 0705202250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705202250   +030+02210203                      009045         0380          059                        
291200705K46070 07052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000013216 
291200705K46070 07052022502250   51200010000003057413000100000017449140001000000162281500010000001989216000100000019030 
291200705K46070 07052022502250   51700010000005115818000100000028811190001000000503032000010000003461021000100000020732 
291200705K46070 07052022502250   52200010000002408223000100000014118240001000000143512500010000000819826000100000008711 
291200705K46070 07052022502250   52700010000000931128000100000008656290001000000086073000010000000922131000100000005758 
291200705K46070 07052022502250   53200010000000429833000100000003563340001000000070763500010000000428336500200000005332 
291200705K46070 07052022502250   53850020000000351140500200000002593425002000000017164450020000000095846500200000000683 
291200705K46070 07052022502250   148500200000000440                                                                     
291200705A46070 0705202350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705202350   +028+02310201                      009043         0380          050                        
291200705K46070 07052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052023502350   50825005000000168908750050000000577092500500000000001000010000000397511000100000011558 
291200705K46070 07052023502350   51200010000002383513000100000021465140001000000220701500010000001103316000100000022804 
291200705K46070 07052023502350   51700010000003539618000100000031935190001000000312132000010000004944821000100000022980 
291200705K46070 07052023502350   52200010000001727623000100000012141240001000000164942500010000000705026000100000012002 
291200705K46070 07052023502350   52700010000000772228000100000010316290001000000068843000010000000822231000100000010995 
291200705K46070 07052023502350   53200010000001200933000100000010139340001000000084343500010000000682336500200000004039 
291200705K46070 07052023502350   53850020000000418440500200000002980425002000000019024450020000000158246500200000000508 
291200705K46070 07052023502350   148500200000000471                                                                     
291200705A46070 0705210050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210050   +029+02610198                      009044         0380          056                        
291200705K46070 07052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052100500050   50825005000000000008750050000000000092500500000000001000010000000579011000100000016343 
291200705K46070 07052100500050   51200010000004472413000100000019441140001000000196101500010000001323716000100000014832 
291200705K46070 07052100500050   51700010000003002218000100000045111190001000000342072000010000003636621000100000026114 
291200705K46070 07052100500050   52200010000002440323000100000013306240001000000121302500010000001654526000100000013639 
291200705K46070 07052100500050   52700010000000978328000100000007056290001000000164513000010000001248831000100000007798 
291200705K46070 07052100500050   53200010000000603633000100000006935340001000000046413500010000000580136500200000004935 
291200705K46070 07052100500050   53850020000000330940500200000002724425002000000023244450020000000100746500200000000717 
291200705K46070 07052100500050   148500200000000535                                                                     
291200705A46070 0705210150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210150   +033+02710197                      008045         0380          056                        
291200705K46070 07052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000011857 
291200705K46070 07052101500150   51200010000002348713000100000025741140001000000163081500010000001325616000100000016457 
291200705K46070 07052101500150   51700010000003432018000100000053381190001000000350132000010000002240521000100000022297 
291200705K46070 07052101500150   52200010000001616523000100000016929240001000000185022500010000000914226000100000006063 
291200705K46070 07052101500150   52700010000000672028000100000006965290001000000080073000010000001301731000100000007982 
291200705K46070 07052101500150   53200010000000617833000100000005507340001000000031883500010000000287536500200000002446 
291200705K46070 07052101500150   53850020000000303840500200000002593425002000000020584450020000000142846500200000000683 
291200705K46070 07052101500150   148500200000000568                                                                     
291200705A46070 0705210250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210250   +033+02910196                      009044         0380          056                        
291200705K46070 07052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052102500250   50825005000000000008750050000000000092500500000024651000010000000484311000100000013180 
291200705K46070 07052102500250   51200010000004121113000100000023572140001000000225161500010000001692216000100000004952 
291200705K46070 07052102500250   51700010000002340118000100000052332190001000000493272000010000003393921000100000018234 
291200705K46070 07052102500250   52200010000002539123000100000016005240001000000130882500010000001721526000100000014191 
291200705K46070 07052102500250   52700010000000880528000100000014622290001000000168103000010000001347431000100000014233 
291200705K46070 07052102500250   53200010000000700233000100000006242340001000000074613500010000000625936500200000004606 
291200705K46070 07052102500250   53850020000000257640500200000001972425002000000021694450020000000145146500200000001196 
291200705K46070 07052102500250   148500200000000667                                                                     
291200705A46070 0705210350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210350   +033+03010196                      009044         0390          083                        
291200705K46070 07052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052103500350   50825005000000000008750050000000000092500500000001231000010000000336111000100000018338 
291200705K46070 07052103500350   51200010000004818413000100000038477140001000000181241500010000001520116000100000010052 
291200705K46070 07052103500350   51700010000001878318000100000035026190001000000381682000010000002723121000100000023441 
291200705K46070 07052103500350   52200010000002722923000100000018455240001000000187582500010000002058326000100000016363 
291200705K46070 07052103500350   52700010000001686728000100000013564290001000000056493000010000001205331000100000008391 
291200705K46070 07052103500350   53200010000000626333000100000006225340001000000032323500010000000450436500200000005029 
291200705K46070 07052103500350   53850020000000319340500200000002629425002000000024124450020000000129846500200000000925 
291200705K46070 07052103500350   148500200000000716                                                                     
291200705A46070 0705210450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210450   +030+02510196                      008046         0390          071                        
291200705K46070 07052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052104500450   50825005000000028308750050000005458092500500000036771000010000000089711000100000011328 
291200705K46070 07052104500450   51200010000003062713000100000028536140001000000471471500010000002734316000100000013983 
291200705K46070 07052104500450   51700010000001952218000100000035129190001000000256892000010000002362321000100000015215 
291200705K46070 07052104500450   52200010000002043223000100000022188240001000000168742500010000001114426000100000011420 
291200705K46070 07052104500450   52700010000001177228000100000007344290001000000075723000010000000811231000100000007020 
291200705K46070 07052104500450   53200010000000584233000100000003135340001000000028043500010000000292336500200000002773 
291200705K46070 07052104500450   53850020000000248540500200000002160425002000000016234450020000000104846500200000000747 
291200705K46070 07052104500450   148500200000000577                                                                     
291200705A46070 0705210550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210550   +035+02210197                      008047         0390          077                        
291200705K46070 07052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052105500550   50825005000000151708750050000001700092500500000019761000010000000374811000100000012293 
291200705K46070 07052105500550   51200010000004132813000100000045975140001000000144341500010000001815616000100000016072 
291200705K46070 07052105500550   51700010000002237518000100000031200190001000000304952000010000002804321000100000020137 
291200705K46070 07052105500550   52200010000001309423000100000012754240001000000108142500010000000767926000100000013556 
291200705K46070 07052105500550   52700010000001253428000100000010079290001000000100223000010000000601031000100000005799 
291200705K46070 07052105500550   53200010000000312333000100000003104340001000000052373500010000000224636500200000001981 
291200705K46070 07052105500550   53850020000000246140500200000001690425002000000018584450020000000093046500200000000514 
291200705K46070 07052105500550   148500200000000428                                                                     
291200705A46070 0705210650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210650   +035+02110198                      008048         0390          077                        
291200705K46070 07052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002605 
291200705K46070 07052106500650   50825005000000425008750050000007004092500500000052121000010000000292511000100000019897 
291200705K46070 07052106500650   51200010000002012913000100000060284140001000000170621500010000001911516000100000012168 
291200705K46070 07052106500650   51700010000001692218000100000026297190001000000239042000010000002635221000100000016368 
291200705K46070 07052106500650   52200010000001230523000100000013362240001000000094512500010000001115026000100000014463 
291200705K46070 07052106500650   52700010000001095428000100000005113290001000000038043000010000000653031000100000004546 
291200705K46070 07052106500650   53200010000000543633000100000004507340001000000036163500010000000272036500200000001732 
291200705K46070 07052106500650   53850020000000200040500200000001532425002000000013064450020000000084346500200000000670 
291200705K46070 07052106500650   148500200000000361                                                                     
291200705A46070 0705210750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210750   +032+02210199                      008048         0380          053                        
291200705K46070 07052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052107500750   50825005000000581008750050000008459092500500000056041000010000000412311000100000005004 
291200705K46070 07052107500750   51200010000004109913000100000042454140001000000240621500010000001119016000100000009570 
291200705K46070 07052107500750   51700010000003562318000100000034539190001000000443082000010000002408421000100000022292 
291200705K46070 07052107500750   52200010000001503123000100000015181240001000000160002500010000000613426000100000009366 
291200705K46070 07052107500750   52700010000000671828000100000005602290001000000049963000010000000596831000100000004155 
291200705K46070 07052107500750   53200010000000299133000100000002867340001000000031873500010000000298136500200000002358 
291200705K46070 07052107500750   53850020000000219140500200000001350425002000000011524450020000000106846500200000000658 
291200705K46070 07052107500750   148500200000000425                                                                     
291200705A46070 0705210850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210850   +032+02210202                      008048         0380          056                        
291200705K46070 07052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052108500850   50825005000000000008750050000000000092500500000011281000010000000347211000100000010593 
291200705K46070 07052108500850   51200010000002521413000100000041753140001000000129201500010000002481416000100000017030 
291200705K46070 07052108500850   51700010000001914018000100000042876190001000000157432000010000002319621000100000016656 
291200705K46070 07052108500850   52200010000001007323000100000010174240001000000123972500010000000635226000100000007525 
291200705K46070 07052108500850   52700010000000450228000100000003893290001000000071713000010000000372031000100000004974 
291200705K46070 07052108500850   53200010000000223533000100000004114340001000000028553500010000000344136500200000003447 
291200705K46070 07052108500850   53850020000000157940500200000000872425002000000008004450020000000057646500200000000492 
291200705K46070 07052108500850   148500200000000509                                                                     
291200705A46070 0705210950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705210950   +033+01910201                      007049         0380          083                        
291200705K46070 07052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052109500950   50825005000000113508750050000009907092500500000095061000010000000285611000100000008462 
291200705K46070 07052109500950   51200010000003663813000100000033924140001000000214691500010000002006116000100000011450 
291200705K46070 07052109500950   51700010000001150618000100000025746190001000000324352000010000001343221000100000015454 
291200705K46070 07052109500950   52200010000000604923000100000010150240001000000106982500010000000611126000100000008679 
291200705K46070 07052109500950   52700010000000773828000100000003240290001000000029963000010000000321031000100000003580 
291200705K46070 07052109500950   53200010000000287333000100000002216340001000000024633500010000000143836500200000001414 
291200705K46070 07052109500950   53850020000000122240500200000001642425002000000009234450020000000088846500200000000680 
291200705K46070 07052109500950   148500200000000423                                                                     
291200705A46070 0705211050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211050   +035+02110201                      007051         0380          077                        
291200705K46070 07052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052110501050   50575005000000000006250050000000000067500500000000000725005000000151307750050000005549 
291200705K46070 07052110501050   50825005000000741608750050000018666092500500000182851000010000000624411000100000009121 
291200705K46070 07052110501050   51200010000002995413000100000038303140001000000135241500010000002096516000100000010724 
291200705K46070 07052110501050   51700010000001241618000100000011607190001000000175292000010000002827821000100000017886 
291200705K46070 07052110501050   52200010000001554523000100000008476240001000000096052500010000000879126000100000003509 
291200705K46070 07052110501050   52700010000000403328000100000004335290001000000051673000010000000231931000100000002237 
291200705K46070 07052110501050   53200010000000231433000100000002063340001000000015393500010000000248036500200000001270 
291200705K46070 07052110501050   53850020000000088340500200000001346425002000000006914450020000000064146500200000000611 
291200705K46070 07052110501050   148500200000000439                                                                     
291200705A46070 0705211150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211150   +034+02310200                      007050         0380          077                        
291200705K46070 07052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052111501150   50825005000000478408750050000011508092500500000100611000010000000416011000100000006498 
291200705K46070 07052111501150   51200010000003445813000100000046324140001000000315541500010000001362816000100000009708 
291200705K46070 07052111501150   51700010000001571218000100000011424190001000000343622000010000001423021000100000018928 
291200705K46070 07052111501150   52200010000000768223000100000008970240001000000091172500010000000560026000100000006634 
291200705K46070 07052111501150   52700010000000475928000100000004424290001000000026483000010000000294131000100000002943 
291200705K46070 07052111501150   53200010000000236233000100000002347340001000000024273500010000000131836500200000003039 
291200705K46070 07052111501150   53850020000000116140500200000001146425002000000009784450020000000094046500200000000539 
291200705K46070 07052111501150   148500200000000432                                                                     
291200705A46070 0705211250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211250   +034+02610200                      007049         0380          083                        
291200705K46070 07052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052112501250   50825005000000339808750050000007730092500500000128361000010000000638111000100000012386 
291200705K46070 07052112501250   51200010000003299613000100000024492140001000000179721500010000001561916000100000008595 
291200705K46070 07052112501250   51700010000001157518000100000017379190001000000082252000010000000813221000100000009356 
291200705K46070 07052112501250   52200010000001256523000100000010977240001000000077642500010000000736926000100000006074 
291200705K46070 07052112501250   52700010000000485828000100000001824290001000000046573000010000000241631000100000002248 
291200705K46070 07052112501250   53200010000000224233000100000003444340001000000014383500010000000263136500200000001834 
291200705K46070 07052112501250   53850020000000122940500200000001213425002000000006704450020000000071846500200000000571 
291200705K46070 07052112501250   148500200000000368                                                                     
291200705A46070 0705211350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211350   +036+03010201                      007052         0380          077                        
291200705K46070 07052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000389 
291200705K46070 07052113501350   50825005000001207908750050000028631092500500000240931000010000000625111000100000007855 
291200705K46070 07052113501350   51200010000002312013000100000053339140001000000202431500010000001630816000100000009305 
291200705K46070 07052113501350   51700010000001160818000100000009394190001000000182882000010000001128621000100000019001 
291200705K46070 07052113501350   52200010000001564023000100000004774240001000000093202500010000000661826000100000004719 
291200705K46070 07052113501350   52700010000000604728000100000003772290001000000027073000010000000311831000100000001260 
291200705K46070 07052113501350   53200010000000162033000100000001553340001000000016063500010000000129936500200000001325 
291200705K46070 07052113501350   53850020000000099040500200000001130425002000000009644450020000000083146500200000000614 
291200705K46070 07052113501350   148500200000000442                                                                     
291200705A46070 0705211450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211450   +035+03110200                      007051         0380          083                        
291200705K46070 07052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052114501450   50575005000000000006250050000000000067500500000013370725005000000126207750050000002340 
291200705K46070 07052114501450   50825005000000618808750050000017484092500500000177621000010000001091111000100000012860 
291200705K46070 07052114501450   51200010000003347313000100000028653140001000000202161500010000001307716000100000005576 
291200705K46070 07052114501450   51700010000001660518000100000011610190001000000188532000010000001797721000100000012006 
291200705K46070 07052114501450   52200010000000809523000100000013584240001000000077292500010000000569126000100000008082 
291200705K46070 07052114501450   52700010000000501528000100000004834290001000000031113000010000000298931000100000004456 
291200705K46070 07052114501450   53200010000000200233000100000002301340001000000022943500010000000103936500200000001523 
291200705K46070 07052114501450   53850020000000166540500200000000872425002000000006204450020000000053546500200000000548 
291200705K46070 07052114501450   148500200000000341                                                                     
291200705A46070 0705211550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211550   +037+03310200                      007053         0380          083                        
291200705K46070 07052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001681 
291200705K46070 07052115501550   50825005000000613108750050000022486092500500000264291000010000001298111000100000013131 
291200705K46070 07052115501550   51200010000003807513000100000021828140001000000229881500010000001239616000100000013118 
291200705K46070 07052115501550   51700010000001632218000100000009520190001000000103742000010000001143621000100000007919 
291200705K46070 07052115501550   52200010000001025623000100000006465240001000000063382500010000000434026000100000006164 
291200705K46070 07052115501550   52700010000000492928000100000003306290001000000038013000010000000190231000100000002281 
291200705K46070 07052115501550   53200010000000211633000100000002614340001000000016273500010000000122436500200000001004 
291200705K46070 07052115501550   53850020000000093340500200000001209425002000000006554450020000000050746500200000000433 
291200705K46070 07052115501550   148500200000000347                                                                     
291200705A46070 0705211650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211650   +039+02810203                      007050         0380          077                        
291200705K46070 07052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001236 
291200705K46070 07052116501650   50825005000000764208750050000017183092500500000308951000010000001888211000100000012252 
291200705K46070 07052116501650   51200010000002073113000100000033550140001000000245891500010000001374716000100000014610 
291200705K46070 07052116501650   51700010000000708018000100000004795190001000000104072000010000001067021000100000010240 
291200705K46070 07052116501650   52200010000001028923000100000009665240001000000061312500010000000468126000100000006648 
291200705K46070 07052116501650   52700010000000660928000100000007103290001000000066893000010000000305631000100000003801 
291200705K46070 07052116501650   53200010000000328033000100000003144340001000000019573500010000000183036500200000001736 
291200705K46070 07052116501650   53850020000000167240500200000001149425002000000006344450020000000061046500200000000281 
291200705K46070 07052116501650   148500200000000226                                                                     
291200705A46070 0705211750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211750   +042+01810205                      007047         0380          083                        
291200705K46070 07052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052117501750   50825005000000000008750050000002818092500500000157021000010000002488111000100000016303 
291200705K46070 07052117501750   51200010000003796413000100000023411140001000000173141500010000001261516000100000013125 
291200705K46070 07052117501750   51700010000000686718000100000005248190001000000098522000010000001086021000100000007521 
291200705K46070 07052117501750   52200010000001086023000100000008206240001000000086492500010000000571226000100000006294 
291200705K46070 07052117501750   52700010000000603428000100000003903290001000000053793000010000000415831000100000004473 
291200705K46070 07052117501750   53200010000000268633000100000002071340001000000042653500010000000309536500200000001832 
291200705K46070 07052117501750   53850020000000227540500200000002843425002000000011534450020000000099546500200000000914 
291200705K46070 07052117501750   148500200000000474                                                                     
291200705A46070 0705211850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211850   +038+02810207                      007047         0380          071                        
291200705K46070 07052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052118501850   50825005000000674508750050000014338092500500000159811000010000002129611000100000016798 
291200705K46070 07052118501850   51200010000002153613000100000024090140001000000246021500010000000952016000100000014617 
291200705K46070 07052118501850   51700010000001057318000100000007687190001000000072452000010000001147821000100000013694 
291200705K46070 07052118501850   52200010000000770223000100000007502240001000000101922500010000000503626000100000006897 
291200705K46070 07052118501850   52700010000000661228000100000004945290001000000061133000010000000730131000100000002845 
291200705K46070 07052118501850   53200010000000545233000100000002111340001000000028133500010000000478636500200000002082 
291200705K46070 07052118501850   53850020000000223640500200000001593425002000000012644450020000000087746500200000000561 
291200705K46070 07052118501850   148500200000000336                                                                     
291200705A46070 0705211950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705211950   +038+01910209                      007047         0380          077                        
291200705K46070 07052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052119501950   50825005000000089208750050000012239092500500000139501000010000001902711000100000014503 
291200705K46070 07052119501950   51200010000002358313000100000024512140001000000179891500010000001209016000100000014896 
291200705K46070 07052119501950   51700010000000671218000100000010864190001000000071262000010000001128821000100000011649 
291200705K46070 07052119501950   52200010000000908123000100000005935240001000000069752500010000001099826000100000003406 
291200705K46070 07052119501950   52700010000000869228000100000006500290001000000040343000010000000667831000100000002603 
291200705K46070 07052119501950   53200010000000447333000100000003709340001000000026683500010000000161536500200000001836 
291200705K46070 07052119501950   53850020000000164640500200000002056425002000000013364450020000000099746500200000000916 
291200705K46070 07052119501950   148500200000000734                                                                     
291200705A46070 0705212050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705212050   +034+01910211                      007043         0380          077                        
291200705K46070 07052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052120502050   50825005000000000008750050000010720092500500000198551000010000000829411000100000006996 
291200705K46070 07052120502050   51200010000001725513000100000038323140001000000271561500010000000738016000100000008673 
291200705K46070 07052120502050   51700010000000657518000100000004184190001000000070452000010000001387321000100000012841 
291200705K46070 07052120502050   52200010000000865823000100000010109240001000000071502500010000000784626000100000008644 
291200705K46070 07052120502050   52700010000000828728000100000006664290001000000082373000010000000592231000100000006849 
291200705K46070 07052120502050   53200010000000790033000100000004558340001000000042273500010000000395336500200000002516 
291200705K46070 07052120502050   53850020000000336040500200000002817425002000000020414450020000000163846500200000001086 
291200705K46070 07052120502050   148500200000000470                                                                     
291200705A46070 0705212150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705212150   +037+02110213                      007043         0380          071                        
291200705K46070 07052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052121502150   50825005000000376508750050000010208092500500000154791000010000002085211000100000011061 
291200705K46070 07052121502150   51200010000002044813000100000010837140001000000234461500010000000906516000100000011198 
291200705K46070 07052121502150   51700010000000904518000100000007891190001000000062042000010000000790721000100000007319 
291200705K46070 07052121502150   52200010000000709223000100000007985240001000000087272500010000001190326000100000010175 
291200705K46070 07052121502150   52700010000000678828000100000007844290001000000050483000010000000898531000100000005410 
291200705K46070 07052121502150   53200010000000721433000100000005365340001000000053493500010000000402536500200000003959 
291200705K46070 07052121502150   53850020000000348340500200000001635425002000000015004450020000000116046500200000000857 
291200705K46070 07052121502150   148500200000000496                                                                     
291200705A46070 0705212250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705212250   +040+02610214                      007042         0380          077                        
291200705K46070 07052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052122502250   50825005000000000008750050000004285092500500000050001000010000000872011000100000018230 
291200705K46070 07052122502250   51200010000001633313000100000021868140001000000143901500010000001260816000100000007762 
291200705K46070 07052122502250   51700010000000980418000100000006903190001000000050482000010000000743821000100000009894 
291200705K46070 07052122502250   52200010000000771223000100000012480240001000000109732500010000000751426000100000007700 
291200705K46070 07052122502250   52700010000000572728000100000012712290001000000162933000010000000409331000100000007054 
291200705K46070 07052122502250   53200010000000423633000100000009871340001000000060323500010000000315836500200000003463 
291200705K46070 07052122502250   53850020000000268440500200000002056425002000000013124450020000000070646500200000000673 
291200705K46070 07052122502250   148500200000000313                                                                     
291200705A46070 0705212350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705212350   +041+01910215                      007044         0390          077                        
291200705K46070 07052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052123502350   50825005000000000008750050000004458092500500000233261000010000002164411000100000014073 
291200705K46070 07052123502350   51200010000001160913000100000026293140001000000138161500010000001251716000100000006640 
291200705K46070 07052123502350   51700010000000624418000100000008152190001000000064102000010000000589421000100000011683 
291200705K46070 07052123502350   52200010000001091723000100000007673240001000000116212500010000000740226000100000012153 
291200705K46070 07052123502350   52700010000000585028000100000011646290001000000096603000010000000466131000100000006232 
291200705K46070 07052123502350   53200010000000578233000100000005345340001000000039883500010000000359736500200000002553 
291200705K46070 07052123502350   53850020000000311340500200000001310425002000000010784450020000000074846500200000000399 
291200705K46070 07052123502350   148500200000000460                                                                     
291200705A46070 0705220050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220050   +038+01910216                      007041         0400          100                        
291200705K46070 07052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052200500050   50825005000000000008750050000003337092500500000145961000010000001709811000100000008258 
291200705K46070 07052200500050   51200010000001218013000100000008124140001000000081751500010000000773116000100000008597 
291200705K46070 07052200500050   51700010000000483018000100000009757190001000000047882000010000000567521000100000009049 
291200705K46070 07052200500050   52200010000001510623000100000008237240001000000129362500010000001701626000100000009078 
291200705K46070 07052200500050   52700010000000628028000100000012502290001000000107533000010000001238631000100000010915 
291200705K46070 07052200500050   53200010000000829633000100000004786340001000000027703500010000000400436500200000003168 
291200705K46070 07052200500050   53850020000000147840500200000001813425002000000011164450020000000050146500200000000615 
291200705K46070 07052200500050   148500200000000531                                                                     
291200705A46070 0705220150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220150   +038+01210216                      007042         0410          083                        
291200705K46070 07052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052201500150   50825005000000000008750050000004165092500500000130881000010000001258511000100000014347 
291200705K46070 07052201500150   51200010000002473913000100000009999140001000000108291500010000000652116000100000007847 
291200705K46070 07052201500150   51700010000000736818000100000003743190001000000042292000010000000895421000100000008288 
291200705K46070 07052201500150   52200010000000774523000100000016154240001000000196842500010000001801726000100000006936 
291200705K46070 07052201500150   52700010000001277128000100000010270290001000000098493000010000001601031000100000006588 
291200705K46070 07052201500150   53200010000000342233000100000004228340001000000043713500010000000123636500200000002901 
291200705K46070 07052201500150   53850020000000241840500200000001661425002000000017614450020000000076346500200000000470 
291200705K46070 07052201500150   148500200000000420                                                                     
291200705A46070 0705220250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220250   +038+01710215                      007044         0420          040                        
291200705K46070 07052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052202500250   50825005000000151408750050000009491092500500000157071000010000001648911000100000012087 
291200705K46070 07052202500250   51200010000001974313000100000010870140001000000145341500010000000430716000100000012051 
291200705K46070 07052202500250   51700010000000628318000100000005692190001000000059822000010000000709021000100000010140 
291200705K46070 07052202500250   52200010000001056523000100000015334240001000000084142500010000002457626000100000015718 
291200705K46070 07052202500250   52700010000001351628000100000010481290001000000054263000010000000434931000100000004851 
291200705K46070 07052202500250   53200010000000434133000100000003732340001000000032193500010000000567936500200000001987 
291200705K46070 07052202500250   53850020000000205840500200000001020425002000000008394450020000000054246500200000000535 
291200705K46070 07052202500250   148500200000000299                                                                     
291200705A46070 0705220350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220350   +038+01110213                      006042         0420          077                        
291200705K46070 07052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052203500350   50825005000000000008750050000000000092500500000071191000010000001142811000100000010474 
291200705K46070 07052203500350   51200010000001001713000100000019025140001000000071811500010000000786816000100000005898 
291200705K46070 07052203500350   51700010000000418818000100000006441190001000000075472000010000000746221000100000012337 
291200705K46070 07052203500350   52200010000000961723000100000008712240001000000158192500010000001447926000100000015953 
291200705K46070 07052203500350   52700010000001557428000100000008874290001000000091503000010000000733431000100000005693 
291200705K46070 07052203500350   53200010000000473733000100000004709340001000000037773500010000000190736500200000002600 
291200705K46070 07052203500350   53850020000000135240500200000001154425002000000006154450020000000059146500200000000584 
291200705K46070 07052203500350   148500200000000350                                                                     
291200705A46070 0705220450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220450   +034+00910213                      007045         0420          091                        
291200705K46070 07052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052204500450   50825005000000258808750050000005456092500500000083001000010000001434011000100000033151 
291200705K46070 07052204500450   51200010000001649513000100000013663140001000000089701500010000000778816000100000007970 
291200705K46070 07052204500450   51700010000000799118000100000007754190001000000067982000010000000777021000100000010335 
291200705K46070 07052204500450   52200010000001439223000100000016206240001000000118862500010000001621126000100000009999 
291200705K46070 07052204500450   52700010000001428428000100000008912290001000000041383000010000001039431000100000006374 
291200705K46070 07052204500450   53200010000000458833000100000001713340001000000023673500010000000171836500200000002025 
291200705K46070 07052204500450   53850020000000121840500200000001340425002000000009894450020000000059446500200000000565 
291200705K46070 07052204500450   148500200000000407                                                                     
291200705A46070 0705220550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220550   +033+01110213                      007043         0420          083                        
291200705K46070 07052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052205500550   50825005000000000008750050000004905092500500000085331000010000000918111000100000007359 
291200705K46070 07052205500550   51200010000002063213000100000013224140001000000118221500010000000545616000100000009947 
291200705K46070 07052205500550   51700010000000580118000100000006809190001000000092232000010000001461221000100000008140 
291200705K46070 07052205500550   52200010000002024923000100000015867240001000000161272500010000001530626000100000008780 
291200705K46070 07052205500550   52700010000000841828000100000010087290001000000075053000010000000520331000100000004669 
291200705K46070 07052205500550   53200010000000500833000100000002889340001000000025843500010000000408936500200000002377 
291200705K46070 07052205500550   53850020000000092540500200000001631425002000000006744450020000000072246500200000000825 
291200705K46070 07052205500550   148500200000000428                                                                     
291200705A46070 0705220650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220650   +030+00910215                      007044         0420          042                        
291200705K46070 07052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052206500650   50825005000000000008750050000001886092500500000092411000010000001165311000100000011821 
291200705K46070 07052206500650   51200010000002074213000100000020937140001000000137671500010000001247716000100000013319 
291200705K46070 07052206500650   51700010000001001118000100000011270190001000000095282000010000000814921000100000016749 
291200705K46070 07052206500650   52200010000001622923000100000016997240001000000350382500010000001272126000100000014534 
291200705K46070 07052206500650   52700010000000935028000100000008383290001000000069543000010000000772531000100000005996 
291200705K46070 07052206500650   53200010000000311433000100000003710340001000000038363500010000000497336500200000001772 
291200705K46070 07052206500650   53850020000000164640500200000001747425002000000013374450020000000096246500200000000884 
291200705K46070 07052206500650   148500200000000530                                                                     
291200705A46070 0705220750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220750   +025+00510217                      008044         0420          043                        
291200705K46070 07052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052207500750   50825005000000000008750050000000000092500500000019621000010000001908311000100000010948 
291200705K46070 07052207500750   51200010000001717813000100000022635140001000000172691500010000001119516000100000008915 
291200705K46070 07052207500750   51700010000000835918000100000013054190001000000158602000010000002253621000100000013998 
291200705K46070 07052207500750   52200010000002904623000100000032119240001000000239882500010000001642726000100000013542 
291200705K46070 07052207500750   52700010000000871228000100000012515290001000000069673000010000000669431000100000003615 
291200705K46070 07052207500750   53200010000000432433000100000004792340001000000029823500010000000289236500200000002844 
291200705K46070 07052207500750   53850020000000147940500200000002256425002000000017264450020000000143646500200000000766 
291200705K46070 07052207500750   148500200000000476                                                                     
291200705A46070 0705220850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220850   +025+00610219                      008044         0410          048                        
291200705K46070 07052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052208500850   50825005000000000008750050000003823092500500000147541000010000001164311000100000009405 
291200705K46070 07052208500850   51200010000001988913000100000010942140001000000131361500010000001536916000100000016341 
291200705K46070 07052208500850   51700010000001418118000100000013775190001000000173542000010000002132821000100000036567 
291200705K46070 07052208500850   52200010000002056823000100000035144240001000000211152500010000001163226000100000018418 
291200705K46070 07052208500850   52700010000001062828000100000005735290001000000105643000010000000732431000100000006338 
291200705K46070 07052208500850   53200010000000341433000100000003393340001000000036383500010000000294336500200000003227 
291200705K46070 07052208500850   53850020000000259440500200000001598425002000000014134450020000000091246500200000000838 
291200705K46070 07052208500850   148500200000000521                                                                     
291200705A46070 0705220950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705220950   +023+00610217                      008045         0400          050                        
291200705K46070 07052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052209500950   50825005000000000008750050000000000092500500000034701000010000001318811000100000005986 
291200705K46070 07052209500950   51200010000001884113000100000014066140001000000156621500010000001525216000100000016243 
291200705K46070 07052209500950   51700010000001957118000100000026338190001000000297612000010000004385021000100000042085 
291200705K46070 07052209500950   52200010000003401823000100000034986240001000000226012500010000001158026000100000015860 
291200705K46070 07052209500950   52700010000000820928000100000007631290001000000073183000010000000678131000100000002947 
291200705K46070 07052209500950   53200010000000283533000100000004515340001000000025203500010000000338736500200000002079 
291200705K46070 07052209500950   53850020000000200340500200000001591425002000000019504450020000000097646500200000000748 
291200705K46070 07052209500950   148500200000000388                                                                     
291200705A46070 0705221050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221050   +021+00410216                      009045         0400          050                        
291200705K46070 07052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052210501050   50825005000000000008750050000000000092500500000038841000010000000939711000100000016028 
291200705K46070 07052210501050   51200010000000462813000100000014516140001000000180711500010000001891916000100000023283 
291200705K46070 07052210501050   51700010000002252518000100000026213190001000000410502000010000006048321000100000041885 
291200705K46070 07052210501050   52200010000003914123000100000036105240001000000194562500010000001432626000100000021876 
291200705K46070 07052210501050   52700010000000979428000100000013084290001000000056513000010000000338931000100000009025 
291200705K46070 07052210501050   53200010000000582733000100000002804340001000000032333500010000000234636500200000002868 
291200705K46070 07052210501050   53850020000000214440500200000001968425002000000019414450020000000144846500200000000693 
291200705K46070 07052210501050   148500200000000770                                                                     
291200705A46070 0705221150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221150   +017+00110216                      009045         0400          050                        
291200705K46070 07052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052211501150   50825005000000000008750050000000797092500500000015411000010000001437011000100000014667 
291200705K46070 07052211501150   51200010000001514913000100000018458140001000000189311500010000002553616000100000034938 
291200705K46070 07052211501150   51700010000002617218000100000043735190001000000286862000010000005066721000100000017618 
291200705K46070 07052211501150   52200010000002940923000100000020669240001000000070792500010000001001126000100000014743 
291200705K46070 07052211501150   52700010000001179028000100000010570290001000000094283000010000000842531000100000005865 
291200705K46070 07052211501150   53200010000000585133000100000004679340001000000029123500010000000615836500200000003452 
291200705K46070 07052211501150   53850020000000173240500200000001976425002000000023364450020000000156446500200000000999 
291200705K46070 07052211501150   148500200000000773                                                                     
291200705A46070 0705221250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221250   +019+00310214                      009047         0400          056                        
291200705K46070 07052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052212501250   50825005000000000008750050000000189092500500000075471000010000001240311000100000017972 
291200705K46070 07052212501250   51200010000002668513000100000021343140001000000202701500010000002829316000100000029977 
291200705K46070 07052212501250   51700010000003347718000100000067027190001000000394322000010000003760021000100000030103 
291200705K46070 07052212501250   52200010000002523123000100000011476240001000000108482500010000001327126000100000006828 
291200705K46070 07052212501250   52700010000000729928000100000006086290001000000067473000010000000325531000100000006032 
291200705K46070 07052212501250   53200010000000647133000100000003114340001000000041503500010000000482536500200000003302 
291200705K46070 07052212501250   53850020000000348340500200000001758425002000000017344450020000000120346500200000000665 
291200705K46070 07052212501250   148500200000000461                                                                     
291200705A46070 0705221450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221450   +019+00210210                      011053         0400          077                        
291200705K46070 07052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052214501450   50825005000000000008750050000000000092500500000055321000010000001346611000100000017090 
291200705K46070 07052214501450   51200010000005433913000100000102041140001000000747751500010000010045616000100000073946 
291200705K46070 07052214501450   51700010000005342518000100000049990190001000000340002000010000001951421000100000026914 
291200705K46070 07052214501450   52200010000002098023000100000014745240001000000096992500010000001026426000100000015114 
291200705K46070 07052214501450   52700010000000811128000100000010837290001000000103923000010000000501431000100000005016 
291200705K46070 07052214501450   53200010000000323933000100000003721340001000000026773500010000000334736500200000003737 
291200705K46070 07052214501450   53850020000000190940500200000002026425002000000018584450020000000103746500200000000663 
291200705K46070 07052214501450   148500200000000298                                                                     
291200705A46070 0705221550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221550   +017+00010210                      012055         0400          071                        
291200705K46070 07052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052215501550   50825005000000000008750050000004719092500500000100941000010000001772211000100000036303 
291200705K46070 07052215501550   51200010000009485713000100000097455140001000001230321500010000008873216000100000062934 
291200705K46070 07052215501550   51700010000006072718000100000036726190001000000430312000010000003549221000100000022859 
291200705K46070 07052215501550   52200010000001916023000100000024942240001000000147162500010000001045026000100000011104 
291200705K46070 07052215501550   52700010000001502328000100000007404290001000000066043000010000000510531000100000003554 
291200705K46070 07052215501550   53200010000000547833000100000001973340001000000036433500010000000220536500200000002169 
291200705K46070 07052215501550   53850020000000279340500200000001850425002000000010214450020000000098246500200000000584 
291200705K46070 07052215501550   148500200000000698                                                                     
291200705A46070 0705221650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221650   +021+00610208                      011056         0400          071                        
291200705K46070 07052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052216501650   50825005000000050908750050000004449092500500000082031000010000001753411000100000056378 
291200705K46070 07052216501650   51200010000006337713000100000101348140001000001536291500010000007163216000100000078601 
291200705K46070 07052216501650   51700010000003061218000100000044248190001000000260312000010000002482221000100000021367 
291200705K46070 07052216501650   52200010000002226223000100000007576240001000000074262500010000001129326000100000006965 
291200705K46070 07052216501650   52700010000000692428000100000007717290001000000064013000010000000513131000100000006860 
291200705K46070 07052216501650   53200010000000442933000100000005090340001000000025483500010000000433536500200000002613 
291200705K46070 07052216501650   53850020000000181740500200000001496425002000000010644450020000000079446500200000000472 
291200705K46070 07052216501650   148500200000000328                                                                     
291200705A46070 0705221750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221750   +022+01010206                      012054         0390          083                        
291200705K46070 07052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052217501750   50825005000000000008750050000000351092500500000032671000010000000968011000100000018376 
291200705K46070 07052217501750   51200010000012907013000100000099140140001000000780951500010000007824416000100000089062 
291200705K46070 07052217501750   51700010000004809518000100000043378190001000000284522000010000003496921000100000012159 
291200705K46070 07052217501750   52200010000002916923000100000022042240001000000130052500010000000858926000100000010940 
291200705K46070 07052217501750   52700010000000940728000100000006543290001000000056283000010000000777231000100000007498 
291200705K46070 07052217501750   53200010000000362233000100000005563340001000000025903500010000000547836500200000002061 
291200705K46070 07052217501750   53850020000000275240500200000001823425002000000012064450020000000093346500200000000463 
291200705K46070 07052217501750   148500200000000385                                                                     
291200705A46070 0705221850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221850   +022+00410207                      014058         0390          077                        
291200705K46070 07052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052218501850   50825005000000000008750050000000000092500500000031631000010000000762011000100000049104 
291200705K46070 07052218501850   51200010000010027013000100000266412140001000001566921500010000010135216000100000140789 
291200705K46070 07052218501850   51700010000008026718000100000077797190001000000611712000010000002824421000100000017543 
291200705K46070 07052218501850   52200010000001226623000100000017169240001000000168292500010000002380126000100000010984 
291200705K46070 07052218501850   52700010000000787928000100000007875290001000000097353000010000000725731000100000004699 
291200705K46070 07052218501850   53200010000000326233000100000004493340001000000032333500010000000271236500200000003565 
291200705K46070 07052218501850   53850020000000206740500200000001641425002000000013504450020000000081146500200000000482 
291200705K46070 07052218501850   148500200000000386                                                                     
291200705A46070 0705221950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705221950   +019-00110208                      012053         0390          067                        
291200705K46070 07052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052219501950   50825005000000000008750050000000000092500500000000001000010000001211311000100000019051 
291200705K46070 07052219501950   51200010000006597813000100000137362140001000000602551500010000013985516000100000039949 
291200705K46070 07052219501950   51700010000006197018000100000046628190001000000274312000010000005914521000100000012605 
291200705K46070 07052219501950   52200010000002181823000100000019061240001000000186842500010000001190026000100000010548 
291200705K46070 07052219501950   52700010000000631128000100000008743290001000000116203000010000000560631000100000006031 
291200705K46070 07052219501950   53200010000000403733000100000004988340001000000029943500010000000348136500200000002856 
291200705K46070 07052219501950   53850020000000265340500200000002032425002000000015554450020000000111946500200000000715 
291200705K46070 07052219501950   148500200000000553                                                                     
291200705A46070 0705222050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705222050   +021+00210205                      012052         0390          077                        
291200705K46070 07052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052220502050   50825005000000000008750050000000000092500500000040311000010000000610411000100000018105 
291200705K46070 07052220502050   51200010000007916113000100000117763140001000000772741500010000008636216000100000070876 
291200705K46070 07052220502050   51700010000006843218000100000046162190001000000210692000010000004796621000100000032034 
291200705K46070 07052220502050   52200010000003460823000100000028119240001000000133472500010000002864226000100000016135 
291200705K46070 07052220502050   52700010000000897928000100000009650290001000000046473000010000001028131000100000007421 
291200705K46070 07052220502050   53200010000000496933000100000005709340001000000038203500010000000413136500200000002445 
291200705K46070 07052220502050   53850020000000227240500200000002593425002000000011944450020000000095846500200000000708 
291200705K46070 07052220502050   148500200000000656                                                                     
291200705A46070 0705222150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705222150   +022+00210205                      012053         0400          077                        
291200705K46070 07052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052221502150   50825005000000000008750050000000000092500500000028121000010000000344811000100000012280 
291200705K46070 07052221502150   51200010000010196113000100000140718140001000000890211500010000012370916000100000081612 
291200705K46070 07052221502150   51700010000006111018000100000035662190001000000233912000010000004442221000100000019200 
291200705K46070 07052221502150   52200010000002486623000100000016253240001000000212942500010000001406326000100000019972 
291200705K46070 07052221502150   52700010000001239228000100000012386290001000000150363000010000000918231000100000007127 
291200705K46070 07052221502150   53200010000000792733000100000003815340001000000031733500010000000396736500200000003139 
291200705K46070 07052221502150   53850020000000252240500200000002233425002000000013264450020000000118646500200000000845 
291200705K46070 07052221502150   148500200000000472                                                                     
291200705A46070 0705222250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705222250   +025+00310203                      013053         0400          071                        
291200705K46070 07052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052222502250   50825005000000000008750050000000000092500500000026071000010000000732211000100000018306 
291200705K46070 07052222502250   51200010000006321013000100000112966140001000001427901500010000013284416000100000081488 
291200705K46070 07052222502250   51700010000007584918000100000049332190001000000465002000010000003976921000100000024702 
291200705K46070 07052222502250   52200010000003085223000100000021683240001000000102922500010000002017226000100000012442 
291200705K46070 07052222502250   52700010000000830028000100000006208290001000000122943000010000000615031000100000014427 
291200705K46070 07052222502250   53200010000000763133000100000006327340001000000028413500010000000611836500200000004342 
291200705K46070 07052222502250   53850020000000324540500200000002485425002000000013724450020000000098746500200000000784 
291200705K46070 07052222502250   148500200000000488                                                                     
291200705A46070 0705222350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705222350   +025+00310202                      013055         0390          071                        
291200705K46070 07052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052223502350   50575005000000000006250050000000000067500500000047310725005000001682107750050000007236 
291200705K46070 07052223502350   50825005000000000008750050000002510092500500000057951000010000001124611000100000024936 
291200705K46070 07052223502350   51200010000006837213000100000156713140001000002503011500010000014782316000100000025425 
291200705K46070 07052223502350   51700010000003531018000100000049189190001000000346902000010000003824221000100000025540 
291200705K46070 07052223502350   52200010000002861123000100000021620240001000000183312500010000001560526000100000012406 
291200705K46070 07052223502350   52700010000001147028000100000008273290001000000095103000010000000570431000100000005917 
291200705K46070 07052223502350   53200010000000549033000100000005456340001000000045393500010000000409436500200000002702 
291200705K46070 07052223502350   53850020000000260340500200000001922425002000000018284450020000000152146500200000001209 
291200705K46070 07052223502350   148500200000000605                                                                     
291200705A46070 0705230050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230050   +025+00510197                      012053         0390          063                        
291200705K46070 07052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052300500050   50575005000000000006250050000000000067500500000000000725005000002416807750050000019066 
291200705K46070 07052300500050   50825005000000000008750050000001126092500500000074611000010000001041211000100000012423 
291200705K46070 07052300500050   51200010000003907013000100000097428140001000001144931500010000011455216000100000135071 
291200705K46070 07052300500050   51700010000008742818000100000036793190001000000269062000010000004927921000100000019104 
291200705K46070 07052300500050   52200010000001851123000100000012546240001000000227812500010000001349426000100000013828 
291200705K46070 07052300500050   52700010000001066528000100000009561290001000000106013000010000000762131000100000005305 
291200705K46070 07052300500050   53200010000000529333000100000004719340001000000042203500010000000667736500200000003358 
291200705K46070 07052300500050   53850020000000312040500200000002569425002000000020384450020000000136446500200000000841 
291200705K46070 07052300500050   148500200000000542                                                                     
291200705A46070 0705230150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230150   +027+00910199                      012052         0390          071                        
291200705K46070 07052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052301500150   50575005000000000006250050000000000067500500000000000725005000001477307750050000016806 
291200705K46070 07052301500150   50825005000000247908750050000002238092500500000051701000010000000730111000100000017296 
291200705K46070 07052301500150   51200010000001648013000100000121433140001000001649041500010000010284616000100000065421 
291200705K46070 07052301500150   51700010000004723118000100000035521190001000000216682000010000002568421000100000024650 
291200705K46070 07052301500150   52200010000001992523000100000018716240001000000132382500010000002164426000100000010740 
291200705K46070 07052301500150   52700010000001190328000100000012793290001000000071213000010000001057331000100000007633 
291200705K46070 07052301500150   53200010000000896433000100000006546340001000000048843500010000000473636500200000004178 
291200705K46070 07052301500150   53850020000000280140500200000002224425002000000018304450020000000127046500200000000905 
291200705K46070 07052301500150   148500200000000753                                                                     
291200705A46070 0705230250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230250   +027+00610198                      012054         0390          071                        
291200705K46070 07052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052302500250   50575005000000000006250050000000000067500500000000000725005000004030607750050000074567 
291200705K46070 07052302500250   50825005000003564908750050000001298092500500000016511000010000001474911000100000013926 
291200705K46070 07052302500250   51200010000004317313000100000086264140001000001261301500010000007866816000100000038802 
291200705K46070 07052302500250   51700010000006698218000100000060373190001000000492242000010000002929421000100000028116 
291200705K46070 07052302500250   52200010000002825023000100000013815240001000000209252500010000001540826000100000014161 
291200705K46070 07052302500250   52700010000001217728000100000010917290001000000045473000010000000563231000100000006282 
291200705K46070 07052302500250   53200010000000262533000100000007603340001000000051813500010000000252336500200000003084 
291200705K46070 07052302500250   53850020000000297240500200000002041425002000000022444450020000000144846500200000000926 
291200705K46070 07052302500250   148500200000000480                                                                     
291200705A46070 0705230350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230350   +028+00610195                      012055         0400          077                        
291200705K46070 07052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052303500350   50575005000000000006250050000000000067500500000000000725005000002709307750050000041970 
291200705K46070 07052303500350   50825005000001454608750050000003972092500500000025921000010000000651911000100000021094 
291200705K46070 07052303500350   51200010000003445713000100000155650140001000001366571500010000014705716000100000056242 
291200705K46070 07052303500350   51700010000004697518000100000056627190001000000215602000010000002747721000100000015308 
291200705K46070 07052303500350   52200010000001032223000100000009695240001000000157892500010000001042826000100000013773 
291200705K46070 07052303500350   52700010000002003728000100000005141290001000000076193000010000000943631000100000004740 
291200705K46070 07052303500350   53200010000000566933000100000005240340001000000042033500010000000454536500200000004984 
291200705K46070 07052303500350   53850020000000299740500200000002058425002000000015754450020000000084846500200000000779 
291200705K46070 07052303500350   148500200000000722                                                                     
291200705A46070 0705230450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230450   +028+01010195                      012054         0400          071                        
291200705K46070 07052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052304500450   50575005000000000006250050000000000067500500000000000725005000001030407750050000034230 
291200705K46070 07052304500450   50825005000002146508750050000005036092500500000011851000010000000695711000100000019254 
291200705K46070 07052304500450   51200010000004258613000100000109202140001000001856761500010000006947916000100000059243 
291200705K46070 07052304500450   51700010000007125818000100000037323190001000000351802000010000001624321000100000022404 
291200705K46070 07052304500450   52200010000001215323000100000016405240001000000149562500010000000987726000100000012581 
291200705K46070 07052304500450   52700010000001344828000100000009699290001000000067113000010000000537931000100000004655 
291200705K46070 07052304500450   53200010000000241833000100000004293340001000000061523500010000000446436500200000004390 
291200705K46070 07052304500450   53850020000000177240500200000003181425002000000014394450020000000111346500200000000765 
291200705K46070 07052304500450   148500200000000550                                                                     
291200705A46070 0705230550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230550   +027+00910194                      012056         0390          071                        
291200705K46070 07052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052305500550   50575005000000000006250050000000000067500500000000000725005000000806607750050000036584 
291200705K46070 07052305500550   50825005000003691908750050000019390092500500000105001000010000001103611000100000027197 
291200705K46070 07052305500550   51200010000003782513000100000079220140001000001444681500010000011623816000100000091961 
291200705K46070 07052305500550   51700010000003581418000100000021688190001000000488082000010000002253621000100000020116 
291200705K46070 07052305500550   52200010000001748323000100000015837240001000000149722500010000000855326000100000005672 
291200705K46070 07052305500550   52700010000001123028000100000005242290001000000036273000010000000538531000100000003615 
291200705K46070 07052305500550   53200010000000335533000100000004145340001000000044443500010000000334336500200000002207 
291200705K46070 07052305500550   53850020000000334540500200000001751425002000000014404450020000000103646500200000000712 
291200705K46070 07052305500550   148500200000000571                                                                     
291200705A46070 0705230650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230650   +028+01110192                      012056         0390          077                        
291200705K46070 07052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000033154 
291200705K46070 07052306500650   50825005000006508108750050000038459092500500000030141000010000000323311000100000014155 
291200705K46070 07052306500650   51200010000006545213000100000136071140001000000996291500010000006685916000100000076180 
291200705K46070 07052306500650   51700010000003558118000100000032122190001000000390272000010000003588921000100000023115 
291200705K46070 07052306500650   52200010000002542923000100000014119240001000000172032500010000001464526000100000004876 
291200705K46070 07052306500650   52700010000001001128000100000008348290001000000080053000010000000641731000100000004308 
291200705K46070 07052306500650   53200010000000278133000100000004593340001000000019893500010000000200036500200000001419 
291200705K46070 07052306500650   53850020000000189540500200000001400425002000000009964450020000000099346500200000000530 
291200705K46070 07052306500650   148500200000000425                                                                     
291200705A46070 0705230750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230750   +029+00410194                      013059         0390          121                        
291200705K46070 07052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052307500750   50575005000000000006250050000000000067500500000015420725005000003290907750050000071532 
291200705K46070 07052307500750   50825005000012208808750050000090187092500500000160141000010000000969311000100000024856 
291200705K46070 07052307500750   51200010000006130013000100000117341140001000001107521500010000009934316000100000078569 
291200705K46070 07052307500750   51700010000009255018000100000045845190001000000335262000010000002571821000100000025594 
291200705K46070 07052307500750   52200010000002306523000100000011280240001000000142522500010000001258026000100000010371 
291200705K46070 07052307500750   52700010000000891828000100000007171290001000000088643000010000000551231000100000006148 
291200705K46070 07052307500750   53200010000000397033000100000002463340001000000036593500010000000229636500200000001572 
291200705K46070 07052307500750   53850020000000162840500200000000868425002000000011034450020000000091746500200000000439 
291200705K46070 07052307500750   148500200000000470                                                                     
291200705A46070 0705230850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230850   +027+00510194                      013060         0400          071                        
291200705K46070 07052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052308500850   50575005000000000006250050000000000067500500000000000725005000001935107750050000049821 
291200705K46070 07052308500850   50825005000007479808750050000077369092500500000446171000010000001490011000100000015249 
291200705K46070 07052308500850   51200010000006946813000100000127599140001000001860191500010000014685916000100000068611 
291200705K46070 07052308500850   51700010000002396518000100000053481190001000000244092000010000002690821000100000030959 
291200705K46070 07052308500850   52200010000001805623000100000009845240001000000100072500010000001138626000100000007023 
291200705K46070 07052308500850   52700010000000698128000100000010028290001000000040283000010000000517331000100000004163 
291200705K46070 07052308500850   53200010000000334133000100000003321340001000000042683500010000000309736500200000002363 
291200705K46070 07052308500850   53850020000000164340500200000001508425002000000011974450020000000083046500200000000443 
291200705K46070 07052308500850   148500200000000426                                                                     
291200705A46070 0705230950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705230950   +028+00710194                      012057         0400          067                        
291200705K46070 07052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000019471 
291200705K46070 07052309500950   50825005000003866408750050000057620092500500000466771000010000000977011000100000007354 
291200705K46070 07052309500950   51200010000003911713000100000113046140001000001148301500010000012356216000100000054654 
291200705K46070 07052309500950   51700010000007585618000100000029694190001000000547432000010000003440021000100000015418 
291200705K46070 07052309500950   52200010000001790923000100000015646240001000000099252500010000001403726000100000012442 
291200705K46070 07052309500950   52700010000000464728000100000008603290001000000046193000010000000494831000100000006860 
291200705K46070 07052309500950   53200010000000412033000100000002555340001000000035313500010000000265736500200000002810 
291200705K46070 07052309500950   53850020000000162940500200000001041425002000000008884450020000000085446500200000000353 
291200705K46070 07052309500950   148500200000000407                                                                     
291200705A46070 0705231050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231050   +027+00810193                      013059         0390          071                        
291200705K46070 07052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014542 
291200705K46070 07052310501050   50825005000007350308750050000089804092500500000493881000010000000855911000100000023792 
291200705K46070 07052310501050   51200010000003938313000100000157376140001000002338691500010000012386216000100000078784 
291200705K46070 07052310501050   51700010000006575418000100000036989190001000000417962000010000003206121000100000019205 
291200705K46070 07052310501050   52200010000002398723000100000016258240001000000132942500010000001052526000100000007782 
291200705K46070 07052310501050   52700010000000669228000100000008940290001000000053513000010000000885731000100000008241 
291200705K46070 07052310501050   53200010000000248533000100000005484340001000000054683500010000000192136500200000001466 
291200705K46070 07052310501050   53850020000000210540500200000001345425002000000010294450020000000074046500200000000547 
291200705K46070 07052310501050   148500200000000264                                                                     
291200705A46070 0705231150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231150   +020+01110192                      013059         0390          071                        
291200705K46070 07052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012648 
291200705K46070 07052311501150   50825005000003651008750050000098151092500500001034971000010000002032711000100000007253 
291200705K46070 07052311501150   51200010000002859413000100000092899140001000003190731500010000010928416000100000096393 
291200705K46070 07052311501150   51700010000004667718000100000054250190001000000266232000010000005242721000100000017580 
291200705K46070 07052311501150   52200010000002448023000100000008638240001000000130842500010000001035926000100000012272 
291200705K46070 07052311501150   52700010000000946528000100000007892290001000000060883000010000000378631000100000002834 
291200705K46070 07052311501150   53200010000000469733000100000003622340001000000036123500010000000363236500200000002230 
291200705K46070 07052311501150   53850020000000172840500200000001645425002000000010134450020000000097446500200000000449 
291200705K46070 07052311501150   148500200000000269                                                                     
291200705A46070 0705231250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231250   +020+01210191                      012056         0390          067                        
291200705K46070 07052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004453 
291200705K46070 07052312501250   50825005000002315808750050000045496092500500000581481000010000002152111000100000023997 
291200705K46070 07052312501250   51200010000001891213000100000118511140001000001041351500010000013451416000100000057367 
291200705K46070 07052312501250   51700010000006407518000100000029010190001000000304872000010000002338621000100000016794 
291200705K46070 07052312501250   52200010000002022823000100000013221240001000000069972500010000001103326000100000008771 
291200705K46070 07052312501250   52700010000000629128000100000005440290001000000083583000010000000774531000100000008035 
291200705K46070 07052312501250   53200010000000432733000100000002784340001000000054293500010000000447236500200000002054 
291200705K46070 07052312501250   53850020000000159240500200000001515425002000000014414450020000000083446500200000000371 
291200705K46070 07052312501250   148500200000000460                                                                     
291200705A46070 0705231350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231350   +022+01410189                      011056         0390          067                        
291200705K46070 07052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052313501350   50575005000000000006250050000000000067500500000000000725005000000070507750050000009068 
291200705K46070 07052313501350   50825005000002112208750050000029360092500500000679021000010000006548211000100000011085 
291200705K46070 07052313501350   51200010000004745013000100000048890140001000000596471500010000012801916000100000067907 
291200705K46070 07052313501350   51700010000005876518000100000029647190001000000269492000010000001546721000100000014845 
291200705K46070 07052313501350   52200010000002143523000100000014010240001000000164642500010000001351626000100000011553 
291200705K46070 07052313501350   52700010000000598028000100000005764290001000000049583000010000000709931000100000006606 
291200705K46070 07052313501350   53200010000000834133000100000004558340001000000026383500010000000198536500200000002340 
291200705K46070 07052313501350   53850020000000181440500200000001606425002000000014734450020000000095146500200000000545 
291200705K46070 07052313501350   148500200000000453                                                                     
291200705A46070 0705231450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231450   +025+01410188                      010054         0390          067                        
291200705K46070 07052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001076 
291200705K46070 07052314501450   50825005000001247308750050000029319092500500000504261000010000004230711000100000012758 
291200705K46070 07052314501450   51200010000003258813000100000056809140001000000747341500010000008658816000100000049396 
291200705K46070 07052314501450   51700010000005319818000100000031044190001000000244092000010000002013321000100000019323 
291200705K46070 07052314501450   52200010000001941523000100000013645240001000000149122500010000000984826000100000018358 
291200705K46070 07052314501450   52700010000000649328000100000005614290001000000060023000010000000481131000100000007172 
291200705K46070 07052314501450   53200010000000596933000100000003703340001000000035613500010000000240336500200000002451 
291200705K46070 07052314501450   53850020000000183240500200000001128425002000000009634450020000000046546500200000000443 
291200705K46070 07052314501450   148500200000000275                                                                     
291200705A46070 0705231550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231550   +025+01310187                      011057         0390          067                        
291200705K46070 07052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002442 
291200705K46070 07052315501550   50825005000003502908750050000048189092500500000306451000010000003983711000100000015485 
291200705K46070 07052315501550   51200010000002831613000100000085334140001000000932741500010000009680216000100000059382 
291200705K46070 07052315501550   51700010000006627618000100000024129190001000000196732000010000001875921000100000023207 
291200705K46070 07052315501550   52200010000000908323000100000017620240001000000129232500010000000686626000100000009069 
291200705K46070 07052315501550   52700010000000377628000100000006502290001000000057993000010000000290131000100000005994 
291200705K46070 07052315501550   53200010000000180733000100000002581340001000000043553500010000000112436500200000001975 
291200705K46070 07052315501550   53850020000000228140500200000001260425002000000009644450020000000086346500200000000685 
291200705K46070 07052315501550   148500200000000570                                                                     
291200705A46070 0705231650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231650   +024+01610189                      011058         0380          071                        
291200705K46070 07052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001122 
291200705K46070 07052316501650   50825005000001148008750050000022227092500500000365361000010000007280011000100000016373 
291200705K46070 07052316501650   51200010000004257513000100000079480140001000001529541500010000007530916000100000082657 
291200705K46070 07052316501650   51700010000002496118000100000032387190001000000228412000010000002807321000100000016816 
291200705K46070 07052316501650   52200010000001461523000100000006893240001000000155572500010000001065426000100000010528 
291200705K46070 07052316501650   52700010000000585928000100000006530290001000000054163000010000000281031000100000003494 
291200705K46070 07052316501650   53200010000000209833000100000004802340001000000028823500010000000224836500200000001845 
291200705K46070 07052316501650   53850020000000095940500200000000947425002000000008384450020000000054146500200000000554 
291200705K46070 07052316501650   148500200000000398                                                                     
291200705A46070 0705231750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231750   +025+01710189                      011058         0380          063                        
291200705K46070 07052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052317501750   50825005000000000008750050000007611092500500000488731000010000006373211000100000015319 
291200705K46070 07052317501750   51200010000003822413000100000073456140001000001045801500010000006065016000100000113235 
291200705K46070 07052317501750   51700010000004175618000100000043620190001000000199092000010000001583621000100000020314 
291200705K46070 07052317501750   52200010000001583523000100000015424240001000000078712500010000000519926000100000008231 
291200705K46070 07052317501750   52700010000000634828000100000002858290001000000056603000010000000628731000100000005247 
291200705K46070 07052317501750   53200010000000421133000100000000981340001000000025123500010000000261936500200000002073 
291200705K46070 07052317501750   53850020000000083640500200000001230425002000000005674450020000000060746500200000000433 
291200705K46070 07052317501750   148500200000000151                                                                     
291200705A46070 0705231850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231850   +026+01910188                      011058         0380          063                        
291200705K46070 07052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052318501850   50825005000000348708750050000017556092500500000256261000010000003849211000100000033654 
291200705K46070 07052318501850   51200010000005088313000100000093979140001000000855491500010000009203316000100000106552 
291200705K46070 07052318501850   51700010000006074218000100000040957190001000000180282000010000002136821000100000015344 
291200705K46070 07052318501850   52200010000001333623000100000012527240001000000068742500010000000488126000100000011942 
291200705K46070 07052318501850   52700010000000740928000100000004793290001000000023083000010000000410831000100000003555 
291200705K46070 07052318501850   53200010000000238033000100000002836340001000000024463500010000000197936500200000001946 
291200705K46070 07052318501850   53850020000000130540500200000000929425002000000009504450020000000057046500200000000524 
291200705K46070 07052318501850   148500200000000562                                                                     
291200705A46070 0705231950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705231950   +030+02010188                      013060         0380          067                        
291200705K46070 07052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052319501950   50825005000000149408750050000015045092500500000238651000010000004109011000100000045154 
291200705K46070 07052319501950   51200010000006109513000100000168541140001000001649171500010000017414516000100000125760 
291200705K46070 07052319501950   51700010000003663518000100000033036190001000000556262000010000002388721000100000021322 
291200705K46070 07052319501950   52200010000001662123000100000008429240001000000044602500010000000974726000100000006950 
291200705K46070 07052319501950   52700010000000923528000100000008279290001000000046093000010000000512031000100000002480 
291200705K46070 07052319501950   53200010000000247433000100000002287340001000000011453500010000000198436500200000001628 
291200705K46070 07052319501950   53850020000000168640500200000001440425002000000010624450020000000057246500200000000545 
291200705K46070 07052319501950   148500200000000364                                                                     
291200705A46070 0705232050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705232050   +031+02110189                      012061         0390          067                        
291200705K46070 07052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052320502050   50575005000000093706250050000001531067500500000020360725005000000270907750050000001572 
291200705K46070 07052320502050   50825005000000632008750050000018610092500500000288001000010000005201911000100000046689 
291200705K46070 07052320502050   51200010000006709813000100000127671140001000001391861500010000014688516000100000091730 
291200705K46070 07052320502050   51700010000004283018000100000020091190001000000272152000010000002790221000100000014991 
291200705K46070 07052320502050   52200010000001127023000100000009157240001000000103772500010000000851926000100000004713 
291200705K46070 07052320502050   52700010000000698128000100000006036290001000000024243000010000000598031000100000003601 
291200705K46070 07052320502050   53200010000000224233000100000001608340001000000028643500010000000298736500200000001422 
291200705K46070 07052320502050   53850020000000142140500200000000814425002000000009284450020000000080146500200000000331 
291200705K46070 07052320502050   148500200000000368                                                                     
291200705A46070 0705232150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705232150   +029+02210189                      012059         0400          071                        
291200705K46070 07052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052321502150   50575005000000000006250050000000000067500500000000000725005000000266507750050000004980 
291200705K46070 07052321502150   50825005000000280208750050000006238092500500000128441000010000004202511000100000030304 
291200705K46070 07052321502150   51200010000007837613000100000115657140001000001596591500010000012155616000100000053781 
291200705K46070 07052321502150   51700010000004024418000100000032524190001000000274972000010000003143121000100000021767 
291200705K46070 07052321502150   52200010000001467723000100000014295240001000000104842500010000000959626000100000006137 
291200705K46070 07052321502150   52700010000000440228000100000007581290001000000033953000010000000338331000100000001367 
291200705K46070 07052321502150   53200010000000363033000100000001948340001000000038683500010000000151536500200000001602 
291200705K46070 07052321502150   53850020000000128840500200000000662425002000000008114450020000000060546500200000000577 
291200705K46070 07052321502150   148500200000000232                                                                     
291200705A46070 0705232250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705232250   +028+02310189                      011058         0400          071                        
291200705K46070 07052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052322502250   50825005000000246908750050000014942092500500000177981000010000001694311000100000060200 
291200705K46070 07052322502250   51200010000004835513000100000095963140001000001302481500010000009393016000100000069079 
291200705K46070 07052322502250   51700010000006544818000100000031267190001000000237092000010000002520621000100000025085 
291200705K46070 07052322502250   52200010000001265523000100000011887240001000000134712500010000000742126000100000008792 
291200705K46070 07052322502250   52700010000000703128000100000004387290001000000042073000010000000349631000100000003498 
291200705K46070 07052322502250   53200010000000242833000100000002691340001000000025883500010000000242036500200000002059 
291200705K46070 07052322502250   53850020000000123840500200000001465425002000000010814450020000000075046500200000000497 
291200705K46070 07052322502250   148500200000000429                                                                     
291200705A46070 0705232350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705232350   +032+02210188                      012057         0400          067                        
291200705K46070 07052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052323502350   50825005000000000008750050000007861092500500000132781000010000002836111000100000044780 
291200705K46070 07052323502350   51200010000006551913000100000101057140001000000920621500010000018048616000100000035237 
291200705K46070 07052323502350   51700010000006086618000100000038182190001000000300222000010000001786721000100000014833 
291200705K46070 07052323502350   52200010000001386123000100000015608240001000000132342500010000001126626000100000006949 
291200705K46070 07052323502350   52700010000000372928000100000005166290001000000057273000010000000709431000100000005121 
291200705K46070 07052323502350   53200010000000458233000100000004236340001000000033983500010000000341736500200000002097 
291200705K46070 07052323502350   53850020000000209540500200000001291425002000000012734450020000000071146500200000000423 
291200705K46070 07052323502350   148500200000000421                                                                     
291200705A46070 0705240050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240050   +033+02310187                      012057         0400          077                        
291200705K46070 07052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052400500050   50825005000000000008750050000000000092500500000088021000010000002624111000100000074522 
291200705K46070 07052400500050   51200010000005801113000100000130369140001000001027101500010000008897316000100000092525 
291200705K46070 07052400500050   51700010000004907418000100000019943190001000000301182000010000002769621000100000011133 
291200705K46070 07052400500050   52200010000002072123000100000014044240001000000119082500010000000845626000100000011169 
291200705K46070 07052400500050   52700010000000668328000100000008304290001000000042993000010000000552131000100000003206 
291200705K46070 07052400500050   53200010000000214633000100000003179340001000000029483500010000000256536500200000002812 
291200705K46070 07052400500050   53850020000000234440500200000001669425002000000013734450020000000110246500200000000785 
291200705K46070 07052400500050   148500200000000506                                                                     
291200705A46070 0705240150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240150   +035+02410186                      011056         0410          071                        
291200705K46070 07052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052401500150   50825005000000202608750050000004086092500500000196811000010000002846711000100000059028 
291200705K46070 07052401500150   51200010000005156913000100000112038140001000001612171500010000005509216000100000050508 
291200705K46070 07052401500150   51700010000004378518000100000026521190001000000372512000010000002216921000100000012351 
291200705K46070 07052401500150   52200010000002298623000100000009377240001000000158362500010000000754626000100000010335 
291200705K46070 07052401500150   52700010000001277128000100000005961290001000000051283000010000000635131000100000005111 
291200705K46070 07052401500150   53200010000000457433000100000002201340001000000031543500010000000220736500200000003009 
291200705K46070 07052401500150   53850020000000174540500200000002064425002000000010604450020000000109646500200000000753 
291200705K46070 07052401500150   148500200000000351                                                                     
291200705A46070 0705240250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240250   +035+02610185                      011054         0410          067                        
291200705K46070 07052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052402500250   50825005000000000008750050000002872092500500000303121000010000004025111000100000032067 
291200705K46070 07052402500250   51200010000006103913000100000054669140001000000750321500010000009719516000100000068993 
291200705K46070 07052402500250   51700010000004985218000100000053935190001000000228952000010000001756321000100000009436 
291200705K46070 07052402500250   52200010000001888223000100000021262240001000000116682500010000001480026000100000009815 
291200705K46070 07052402500250   52700010000000704028000100000007567290001000000056303000010000000581631000100000006034 
291200705K46070 07052402500250   53200010000000337033000100000001808340001000000049773500010000000528436500200000003186 
291200705K46070 07052402500250   53850020000000171840500200000001696425002000000010074450020000000069946500200000000576 
291200705K46070 07052402500250   148500200000000445                                                                     
291200705A46070 0705240350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240350   +034+02510184                      011055         0420          071                        
291200705K46070 07052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052403500350   50825005000000000008750050000002010092500500000093161000010000003303611000100000034242 
291200705K46070 07052403500350   51200010000007332113000100000072913140001000000957841500010000005555016000100000086162 
291200705K46070 07052403500350   51700010000005681018000100000044307190001000000449052000010000002672421000100000011551 
291200705K46070 07052403500350   52200010000001551223000100000012603240001000000123542500010000000815926000100000005818 
291200705K46070 07052403500350   52700010000000518728000100000006216290001000000061813000010000000615931000100000004446 
291200705K46070 07052403500350   53200010000000494533000100000003677340001000000022893500010000000247436500200000002814 
291200705K46070 07052403500350   53850020000000188640500200000001796425002000000010284450020000000071346500200000000655 
291200705K46070 07052403500350   148500200000000545                                                                     
291200705A46070 0705240450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240450   +035+02610183                      010055         0420          077                        
291200705K46070 07052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003858 
291200705K46070 07052404500450   50825005000001019508750050000012010092500500000156831000010000001894611000100000055281 
291200705K46070 07052404500450   51200010000004778613000100000084971140001000000831651500010000007193216000100000052905 
291200705K46070 07052404500450   51700010000003551418000100000035691190001000000181622000010000003207821000100000015458 
291200705K46070 07052404500450   52200010000001120723000100000008781240001000000074462500010000000410226000100000006264 
291200705K46070 07052404500450   52700010000000622728000100000005789290001000000040063000010000000594731000100000003581 
291200705K46070 07052404500450   53200010000000384133000100000002562340001000000036723500010000000382936500200000003029 
291200705K46070 07052404500450   53850020000000226440500200000002933425002000000006914450020000000092146500200000000547 
291200705K46070 07052404500450   148500200000000455                                                                     
291200705A46070 0705240550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240550   +035+02510183                      011058         0420          077                        
291200705K46070 07052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002739 
291200705K46070 07052405500550   50825005000000478008750050000011359092500500000155821000010000003491211000100000038111 
291200705K46070 07052405500550   51200010000004598313000100000151846140001000000772241500010000006680016000100000040975 
291200705K46070 07052405500550   51700010000004252218000100000023920190001000000251372000010000002485521000100000011977 
291200705K46070 07052405500550   52200010000001608423000100000013069240001000000071712500010000000440526000100000004198 
291200705K46070 07052405500550   52700010000000537928000100000003741290001000000034603000010000000398631000100000003326 
291200705K46070 07052405500550   53200010000000287033000100000003546340001000000017753500010000000256636500200000002971 
291200705K46070 07052405500550   53850020000000226140500200000001162425002000000011464450020000000057446500200000000295 
291200705K46070 07052405500550   148500200000000328                                                                     
291200705A46070 0705240650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240650   +036+02410184                      011061         0420          071                        
291200705K46070 07052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000607 
291200705K46070 07052406500650   50825005000001130808750050000022559092500500000486321000010000007259911000100000046929 
291200705K46070 07052406500650   51200010000006866413000100000088223140001000001018981500010000007764616000100000025655 
291200705K46070 07052406500650   51700010000004126218000100000017379190001000000118202000010000001805821000100000010432 
291200705K46070 07052406500650   52200010000000784223000100000006372240001000000062462500010000000821526000100000002201 
291200705K46070 07052406500650   52700010000000405228000100000005614290001000000040283000010000000289631000100000002794 
291200705K46070 07052406500650   53200010000000187133000100000001793340001000000023043500010000000240336500200000001768 
291200705K46070 07052406500650   53850020000000164340500200000001213425002000000010354450020000000041746500200000000494 
291200705K46070 07052406500650   148500200000000222                                                                     
291200705A46070 0705240750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240750   +036+02610184                      010062         0420          083                        
291200705K46070 07052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052407500750   50575005000000159806250050000002688067500500000001750725005000000354707750050000008857 
291200705K46070 07052407500750   50825005000001046708750050000014379092500500000552961000010000004737911000100000058913 
291200705K46070 07052407500750   51200010000008440313000100000072162140001000000610201500010000004731016000100000043244 
291200705K46070 07052407500750   51700010000002420618000100000038259190001000000099542000010000001137821000100000009110 
291200705K46070 07052407500750   52200010000000684823000100000007437240001000000056562500010000000620626000100000004588 
291200705K46070 07052407500750   52700010000000341328000100000003060290001000000039223000010000000303131000100000001469 
291200705K46070 07052407500750   53200010000000243433000100000002018340001000000024123500010000000135836500200000001660 
291200705K46070 07052407500750   53850020000000128740500200000001060425002000000006764450020000000036446500200000000431 
291200705K46070 07052407500750   148500200000000241                                                                     
291200705A46070 0705240850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240850   +035+02710185                      010061         0420          077                        
291200705K46070 07052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052408500850   50575005000000000006250050000000000067500500000002300725005000000742107750050000007381 
291200705K46070 07052408500850   50825005000000623908750050000038561092500500000568951000010000002902711000100000054876 
291200705K46070 07052408500850   51200010000004092413000100000093750140001000000764761500010000004769516000100000030338 
291200705K46070 07052408500850   51700010000001826718000100000037240190001000000139242000010000001711321000100000012289 
291200705K46070 07052408500850   52200010000000923823000100000009330240001000000063642500010000000485926000100000004154 
291200705K46070 07052408500850   52700010000000398228000100000003839290001000000033023000010000000123631000100000001329 
291200705K46070 07052408500850   53200010000000190633000100000001417340001000000011373500010000000110336500200000001559 
291200705K46070 07052408500850   53850020000000084140500200000000772425002000000007084450020000000054846500200000000435 
291200705K46070 07052408500850   148500200000000252                                                                     
291200705A46070 0705240950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705240950   +036+02610185                      010062         0410          100                        
291200705K46070 07052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052409500950   50575005000000000006250050000000000067500500000055050725005000000364707750050000006167 
291200705K46070 07052409500950   50825005000001451408750050000008337092500500000298081000010000007750211000100000046461 
291200705K46070 07052409500950   51200010000006252313000100000077181140001000000378241500010000003158616000100000044724 
291200705K46070 07052409500950   51700010000002693018000100000045804190001000000212882000010000001887921000100000016252 
291200705K46070 07052409500950   52200010000000790723000100000005168240001000000067712500010000000463726000100000003306 
291200705K46070 07052409500950   52700010000000472428000100000003407290001000000031513000010000000302731000100000002437 
291200705K46070 07052409500950   53200010000000091333000100000001170340001000000011253500010000000181336500200000000998 
291200705K46070 07052409500950   53850020000000092740500200000000494425002000000006064450020000000027246500200000000232 
291200705K46070 07052409500950   148500200000000139                                                                     
291200705A46070 0705241050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241050   +036+02810185                      010061         0410          077                        
291200705K46070 07052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052410501050   50575005000000116506250050000002773067500500000000000725005000000471907750050000009621 
291200705K46070 07052410501050   50825005000002045108750050000026897092500500000201411000010000003938511000100000073465 
291200705K46070 07052410501050   51200010000003533313000100000096855140001000000683111500010000005906116000100000031328 
291200705K46070 07052410501050   51700010000004504218000100000030362190001000000307712000010000001185221000100000007633 
291200705K46070 07052410501050   52200010000001798323000100000011969240001000000105242500010000000895826000100000004609 
291200705K46070 07052410501050   52700010000000426128000100000002385290001000000015913000010000000263431000100000002120 
291200705K46070 07052410501050   53200010000000351433000100000000880340001000000016263500010000000118036500200000001203 
291200705K46070 07052410501050   53850020000000075040500200000000689425002000000004244450020000000027446500200000000210 
291200705K46070 07052410501050   148500200000000113                                                                     
291200705A46070 0705241150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241150   +036+02910183                      010062         0410          077                        
291200705K46070 07052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052411501150   50575005000000000006250050000004695067500500000000000725005000000003307750050000004910 
291200705K46070 07052411501150   50825005000000959308750050000019275092500500000190951000010000001869711000100000038759 
291200705K46070 07052411501150   51200010000006722213000100000106845140001000001026371500010000004215016000100000057478 
291200705K46070 07052411501150   51700010000003720518000100000029003190001000000204542000010000001687021000100000009064 
291200705K46070 07052411501150   52200010000000816823000100000008870240001000000065062500010000000574326000100000005278 
291200705K46070 07052411501150   52700010000000407128000100000003273290001000000039023000010000000336331000100000002910 
291200705K46070 07052411501150   53200010000000126133000100000001502340001000000009023500010000000108736500200000001282 
291200705K46070 07052411501150   53850020000000053640500200000000492425002000000005034450020000000019646500200000000150 
291200705K46070 07052411501150   148500200000000090                                                                     
291200705A46070 0705241250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241250   +036+03010182                      011063         0410          077                        
291200705K46070 07052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052412501250   50575005000000000006250050000003341067500500000027160725005000000296007750050000003495 
291200705K46070 07052412501250   50825005000000987108750050000024842092500500000428421000010000005741811000100000047910 
291200705K46070 07052412501250   51200010000007146713000100000109391140001000001013071500010000006671416000100000036696 
291200705K46070 07052412501250   51700010000003947418000100000016610190001000000194612000010000001664421000100000012851 
291200705K46070 07052412501250   52200010000000672323000100000008752240001000000092242500010000001088226000100000004671 
291200705K46070 07052412501250   52700010000000667228000100000004316290001000000034533000010000000297631000100000002395 
291200705K46070 07052412501250   53200010000000115733000100000001482340001000000013753500010000000053836500200000001094 
291200705K46070 07052412501250   53850020000000068240500200000000698425002000000004454450020000000019346500200000000220 
291200705K46070 07052412501250   148500200000000119                                                                     
291200705A46070 0705241350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241350   +036+01910180                      011062         0410          077                        
291200705K46070 07052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052413501350   50575005000000000006250050000005440067500500000035920725005000000000007750050000001831 
291200705K46070 07052413501350   50825005000000923408750050000017595092500500000428811000010000004119211000100000030810 
291200705K46070 07052413501350   51200010000006396413000100000117405140001000000770041500010000010479416000100000030544 
291200705K46070 07052413501350   51700010000003939218000100000021363190001000000289382000010000001336121000100000015373 
291200705K46070 07052413501350   52200010000000896623000100000013992240001000000071412500010000000630326000100000003016 
291200705K46070 07052413501350   52700010000000400828000100000005163290001000000041313000010000000343331000100000002665 
291200705K46070 07052413501350   53200010000000221833000100000001426340001000000011443500010000000086136500200000000910 
291200705K46070 07052413501350   53850020000000084640500200000000602425002000000004134450020000000017946500200000000137 
291200705K46070 07052413501350   148500200000000099                                                                     
291200705A46070 0705241450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241450   +037+02210180                      009060         0410          077                        
291200705K46070 07052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052414501450   50575005000000000006250050000000000067500500000011410725005000000488307750050000003420 
291200705K46070 07052414501450   50825005000000863008750050000014967092500500000173321000010000003088011000100000026840 
291200705K46070 07052414501450   51200010000007763113000100000079667140001000000604331500010000004203016000100000029811 
291200705K46070 07052414501450   51700010000002675318000100000033415190001000000158142000010000002247121000100000019697 
291200705K46070 07052414501450   52200010000000975923000100000005932240001000000064832500010000000551926000100000003053 
291200705K46070 07052414501450   52700010000000436228000100000006042290001000000046623000010000000269631000100000001810 
291200705K46070 07052414501450   53200010000000104833000100000001497340001000000013883500010000000129936500200000001277 
291200705K46070 07052414501450   53850020000000064140500200000000440425002000000005024450020000000032446500200000000173 
291200705K46070 07052414501450   148500200000000104                                                                     
291200705A46070 0705241550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241550   +036+01910179                      009059         0410          071                        
291200705K46070 07052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000403 
291200705K46070 07052415501550   50825005000000988508750050000014252092500500000258911000010000002246611000100000024642 
291200705K46070 07052415501550   51200010000003209713000100000068603140001000000696351500010000003621216000100000043501 
291200705K46070 07052415501550   51700010000003083518000100000027793190001000000182302000010000001398421000100000013917 
291200705K46070 07052415501550   52200010000001254223000100000007091240001000000060122500010000000511826000100000005438 
291200705K46070 07052415501550   52700010000000581328000100000002523290001000000029013000010000000104731000100000002412 
291200705K46070 07052415501550   53200010000000125333000100000001790340001000000018503500010000000108036500200000001102 
291200705K46070 07052415501550   53850020000000085440500200000000472425002000000002604450020000000027946500200000000199 
291200705K46070 07052415501550   148500200000000083                                                                     
291200705A46070 0705241650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241650   +035+01810178                      009062         0410          077                        
291200705K46070 07052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052416501650   50575005000000213406250050000004867067500500000030820725005000000337807750050000003769 
291200705K46070 07052416501650   50825005000000360208750050000012018092500500000266981000010000002857111000100000055119 
291200705K46070 07052416501650   51200010000003680513000100000080945140001000000805821500010000004425816000100000036283 
291200705K46070 07052416501650   51700010000003026818000100000027268190001000000149202000010000001230621000100000012247 
291200705K46070 07052416501650   52200010000000796423000100000011558240001000000063432500010000000362326000100000005336 
291200705K46070 07052416501650   52700010000000296928000100000004265290001000000022083000010000000245331000100000001588 
291200705K46070 07052416501650   53200010000000110333000100000001413340001000000009453500010000000053236500200000000902 
291200705K46070 07052416501650   53850020000000077940500200000000463425002000000003184450020000000015946500200000000059 
291200705K46070 07052416501650   148500200000000049                                                                     
291200705A46070 0705241750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241750   +036+01610179                      009063         0400          083                        
291200705K46070 07052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052417501750   50575005000000000006250050000003464067500500000027270725005000000136807750050000000825 
291200705K46070 07052417501750   50825005000000464008750050000020460092500500000377711000010000004047711000100000050494 
291200705K46070 07052417501750   51200010000006041613000100000053595140001000000487531500010000004371516000100000022362 
291200705K46070 07052417501750   51700010000002237318000100000025061190001000000176742000010000001260921000100000010854 
291200705K46070 07052417501750   52200010000001194123000100000006630240001000000064992500010000000514526000100000002290 
291200705K46070 07052417501750   52700010000000315528000100000002359290001000000016333000010000000225431000100000002339 
291200705K46070 07052417501750   53200010000000097733000100000001298340001000000007793500010000000081236500200000000620 
291200705K46070 07052417501750   53850020000000043140500200000000330425002000000002444450020000000016946500200000000129 
291200705K46070 07052417501750   148500200000000043                                                                     
291200705A46070 0705241850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241850   +037+01510179                      009064         0410          071                        
291200705K46070 07052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052418501850   50575005000000000006250050000001938067500500000029700725005000000048107750050000002613 
291200705K46070 07052418501850   50825005000000653508750050000012834092500500000184201000010000004638411000100000062122 
291200705K46070 07052418501850   51200010000004976713000100000054909140001000001013571500010000003601316000100000040933 
291200705K46070 07052418501850   51700010000002209718000100000031902190001000000216982000010000001245321000100000008317 
291200705K46070 07052418501850   52200010000000966123000100000005080240001000000053542500010000000205326000100000003250 
291200705K46070 07052418501850   52700010000000180928000100000002897290001000000025833000010000000172731000100000001203 
291200705K46070 07052418501850   53200010000000143833000100000001070340001000000012333500010000000077436500200000000458 
291200705K46070 07052418501850   53850020000000045840500200000000405425002000000002684450020000000018646500200000000086 
291200705K46070 07052418501850   148500200000000066                                                                     
291200705A46070 0705241950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705241950   +036+02010181                      009064         0410          071                        
291200705K46070 07052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052419501950   50825005000000000008750050000008428092500500000255981000010000004497511000100000054921 
291200705K46070 07052419501950   51200010000005716813000100000040828140001000000598571500010000003000516000100000031787 
291200705K46070 07052419501950   51700010000001985518000100000026218190001000000162862000010000001392921000100000005599 
291200705K46070 07052419501950   52200010000000452623000100000008165240001000000041672500010000000509826000100000002439 
291200705K46070 07052419501950   52700010000000225528000100000001174290001000000017393000010000000161231000100000000971 
291200705K46070 07052419501950   53200010000000120433000100000000601340001000000009953500010000000056036500200000000614 
291200705K46070 07052419501950   53850020000000038340500200000000327425002000000002414450020000000014546500200000000080 
291200705K46070 07052419501950   148500200000000069                                                                     
291200705A46070 0705242050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705242050   +031+02310181                      010066         0410          083                        
291200705K46070 07052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052420502050   50575005000000000006250050000000000067500500000031330725005000000316307750050000002375 
291200705K46070 07052420502050   50825005000000208408750050000006759092500500000467281000010000007221411000100000037396 
291200705K46070 07052420502050   51200010000010737713000100000079403140001000000602251500010000004343016000100000020660 
291200705K46070 07052420502050   51700010000001854118000100000012058190001000000266492000010000001674621000100000005615 
291200705K46070 07052420502050   52200010000000904023000100000005909240001000000069432500010000000343126000100000003391 
291200705K46070 07052420502050   52700010000000182028000100000001886290001000000016823000010000000200931000100000001677 
291200705K46070 07052420502050   53200010000000108333000100000000898340001000000003753500010000000048636500200000000371 
291200705K46070 07052420502050   53850020000000028740500200000000205425002000000003014450020000000020946500200000000115 
291200705K46070 07052420502050   148500200000000148                                                                     
291200705A46070 0705242150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705242150   +036+02310181                      010067         0420          077                        
291200705K46070 07052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052421502150   50575005000000564306250050000008671067500500000061980725005000000208307750050000001448 
291200705K46070 07052421502150   50825005000000564108750050000009256092500500000204481000010000004437811000100000085587 
291200705K46070 07052421502150   51200010000006373813000100000102931140001000000616521500010000004957016000100000037796 
291200705K46070 07052421502150   51700010000001582818000100000029460190001000000223392000010000001109021000100000006643 
291200705K46070 07052421502150   52200010000000432023000100000007248240001000000047682500010000000314926000100000004809 
291200705K46070 07052421502150   52700010000000223228000100000002488290001000000014363000010000000128331000100000000961 
291200705K46070 07052421502150   53200010000000079933000100000000988340001000000003843500010000000053536500200000000439 
291200705K46070 07052421502150   53850020000000040840500200000000242425002000000001604450020000000015446500200000000099 
291200705K46070 07052421502150   148500200000000076                                                                     
291200705A46070 0705242250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705242250   +034+02510181                      009066         0440          071                        
291200705K46070 07052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052422502250   50575005000000588106250050000006267067500500000029260725005000000522607750050000005978 
291200705K46070 07052422502250   50825005000000679008750050000014166092500500000223151000010000005330211000100000071159 
291200705K46070 07052422502250   51200010000005297913000100000054314140001000000805941500010000003193416000100000033748 
291200705K46070 07052422502250   51700010000003762818000100000017019190001000000115752000010000001529721000100000010984 
291200705K46070 07052422502250   52200010000000856323000100000007214240001000000038182500010000000362326000100000002881 
291200705K46070 07052422502250   52700010000000172428000100000002862290001000000011503000010000000132431000100000000991 
291200705K46070 07052422502250   53200010000000071433000100000000983340001000000007333500010000000066136500200000000315 
291200705K46070 07052422502250   53850020000000021940500200000000216425002000000002064450020000000013846500200000000061 
291200705K46070 07052422502250   148500200000000057                                                                     
291200705A46070 0705242350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705242350   +038+02510183                      009066         0440          077                        
291200705K46070 07052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052423502350   50825005000000439908750050000010426092500500000186081000010000003414911000100000075330 
291200705K46070 07052423502350   51200010000008402913000100000092852140001000000829831500010000005270616000100000018069 
291200705K46070 07052423502350   51700010000001510018000100000016938190001000000119462000010000001139021000100000008179 
291200705K46070 07052423502350   52200010000000764323000100000005776240001000000035342500010000000599126000100000005121 
291200705K46070 07052423502350   52700010000000354328000100000001844290001000000008883000010000000182731000100000000951 
291200705K46070 07052423502350   53200010000000076433000100000000759340001000000004393500010000000054936500200000000602 
291200705K46070 07052423502350   53850020000000026140500200000000215425002000000001654450020000000013246500200000000101 
291200705K46070 07052423502350   148500200000000054                                                                     
291200705A46070 0705250050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250050   +043+02810182                      010067         0520          091                        
291200705K46070 07052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052500500050   50575005000000000006250050000008867067500500000100320725005000000556807750050000005766 
291200705K46070 07052500500050   50825005000000460808750050000004122092500500000120881000010000003512211000100000105504 
291200705K46070 07052500500050   51200010000008763613000100000086680140001000000548261500010000004916216000100000021749 
291200705K46070 07052500500050   51700010000003303018000100000011385190001000000099812000010000001272021000100000006591 
291200705K46070 07052500500050   52200010000000885123000100000005999240001000000042432500010000000388326000100000003087 
291200705K46070 07052500500050   52700010000000275328000100000002959290001000000022013000010000000127331000100000000855 
291200705K46070 07052500500050   53200010000000114033000100000000760340001000000008153500010000000068436500200000000723 
291200705K46070 07052500500050   53850020000000043540500200000000268425002000000002054450020000000011046500200000000101 
291200705K46070 07052500500050   148500200000000059                                                                     
291200705A46070 0705250150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250150   +041+02010181                      008064         0550          077                        
291200705K46070 07052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052501500150   50575005000000182006250050000003296067500500000051550725005000000378007750050000001455 
291200705K46070 07052501500150   50825005000000215908750050000006429092500500000173051000010000002720011000100000044022 
291200705K46070 07052501500150   51200010000004556013000100000082148140001000000548681500010000002467716000100000026096 
291200705K46070 07052501500150   51700010000001883518000100000016974190001000000143512000010000001319621000100000007352 
291200705K46070 07052501500150   52200010000000766023000100000007461240001000000049082500010000000417826000100000003089 
291200705K46070 07052501500150   52700010000000285628000100000002136290001000000019053000010000000095331000100000000795 
291200705K46070 07052501500150   53200010000000068633000100000000912340001000000007053500010000000055036500200000000292 
291200705K46070 07052501500150   53850020000000046840500200000000288425002000000001334450020000000010646500200000000076 
291200705K46070 07052501500150   148500200000000051                                                                     
291200705A46070 0705250250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250250   +043+01910181                      009064         0530          071                        
291200705K46070 07052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052502500250   50575005000000000006250050000002013067500500000055810725005000000597107750050000005428 
291200705K46070 07052502500250   50825005000000650008750050000006194092500500000121141000010000003100211000100000048206 
291200705K46070 07052502500250   51200010000005560413000100000044229140001000000668941500010000006106716000100000042523 
291200705K46070 07052502500250   51700010000001597118000100000008664190001000000194972000010000001160321000100000014355 
291200705K46070 07052502500250   52200010000000673523000100000005277240001000000044752500010000000329526000100000003028 
291200705K46070 07052502500250   52700010000000209528000100000001878290001000000015583000010000000080831000100000001120 
291200705K46070 07052502500250   53200010000000093233000100000000483340001000000004813500010000000053936500200000000512 
291200705K46070 07052502500250   53850020000000027640500200000000304425002000000001564450020000000013946500200000000037 
291200705K46070 07052502500250   148500200000000040                                                                     
291200705A46070 0705250350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250350   +043+02010181                      008065         0540          067                        
291200705K46070 07052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009687 
291200705K46070 07052503500350   50575005000001274106250050000006121067500500000076800725005000000534707750050000002262 
291200705K46070 07052503500350   50825005000000496008750050000007665092500500000149901000010000001613911000100000032523 
291200705K46070 07052503500350   51200010000004184513000100000046158140001000000521931500010000005312416000100000036991 
291200705K46070 07052503500350   51700010000001727218000100000014474190001000000071032000010000000755121000100000006989 
291200705K46070 07052503500350   52200010000000783023000100000004427240001000000043392500010000000120026000100000001768 
291200705K46070 07052503500350   52700010000000152028000100000002617290001000000013553000010000000150531000100000000813 
291200705K46070 07052503500350   53200010000000084133000100000000899340001000000004343500010000000028236500200000000333 
291200705K46070 07052503500350   53850020000000033340500200000000153425002000000001464450020000000007946500200000000067 
291200705K46070 07052503500350   148500200000000030                                                                     
291200705A46070 0705250450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250450   +045+02310180                      008063         0520          077                        
291200705K46070 07052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052504500450   50825005000000205308750050000007286092500500000086111000010000000772111000100000046474 
291200705K46070 07052504500450   51200010000004517213000100000058217140001000000475951500010000004277516000100000035772 
291200705K46070 07052504500450   51700010000001271918000100000013295190001000000081102000010000000745821000100000006192 
291200705K46070 07052504500450   52200010000000801923000100000006059240001000000046082500010000000283026000100000002601 
291200705K46070 07052504500450   52700010000000167428000100000001396290001000000012003000010000000138331000100000001154 
291200705K46070 07052504500450   53200010000000071833000100000000641340001000000004443500010000000040136500200000000341 
291200705K46070 07052504500450   53850020000000032940500200000000281425002000000001794450020000000010046500200000000066 
291200705K46070 07052504500450   148500200000000036                                                                     
291200705A46070 0705250550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250550   +048+01710182                      008065         0490          083                        
291200705K46070 07052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052505500550   50575005000001190906250050000013723067500500000041350725005000000166507750050000003064 
291200705K46070 07052505500550   50825005000000497908750050000005316092500500000077521000010000001837111000100000029628 
291200705K46070 07052505500550   51200010000005097613000100000043590140001000000411061500010000004338616000100000024301 
291200705K46070 07052505500550   51700010000001572718000100000018266190001000000083372000010000000639521000100000006138 
291200705K46070 07052505500550   52200010000000399123000100000004031240001000000049122500010000000301726000100000001343 
291200705K46070 07052505500550   52700010000000285828000100000000895290001000000013273000010000000076731000100000000640 
291200705K46070 07052505500550   53200010000000053333000100000000530340001000000002753500010000000029736500200000000405 
291200705K46070 07052505500550   53850020000000017640500200000000232425002000000001484450020000000011946500200000000057 
291200705K46070 07052505500550   148500200000000037                                                                     
291200705A46070 0705250650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250650   +048+02110184                      007066         0540          083                        
291200705K46070 07052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052506500650   50575005000001152506250050000016997067500500000146360725005000001336807750050000006921 
291200705K46070 07052506500650   50825005000000500608750050000005078092500500000102831000010000001985311000100000030000 
291200705K46070 07052506500650   51200010000005180913000100000039744140001000000260721500010000002425616000100000019185 
291200705K46070 07052506500650   51700010000002709718000100000012944190001000000109442000010000000753021000100000006969 
291200705K46070 07052506500650   52200010000000315323000100000004746240001000000036092500010000000285826000100000001319 
291200705K46070 07052506500650   52700010000000141028000100000001017290001000000008133000010000000065231000100000000841 
291200705K46070 07052506500650   53200010000000058433000100000000291340001000000001093500010000000029236500200000000186 
291200705K46070 07052506500650   53850020000000024840500200000000245425002000000003734450020000000021646500200000000230 
291200705K46070 07052506500650   148500200000000171                                                                     
291200705A46070 0705250750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250750   +046+02110187                      007067         0510          077                        
291200705K46070 07052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002690 
291200705K46070 07052507500750   50575005000001020106250050000019040067500500000146670725005000000664107750050000005140 
291200705K46070 07052507500750   50825005000000304408750050000005377092500500000103271000010000001783811000100000026627 
291200705K46070 07052507500750   51200010000002750613000100000036364140001000000265941500010000002383916000100000012195 
291200705K46070 07052507500750   51700010000001410118000100000010597190001000000053932000010000000514221000100000005306 
291200705K46070 07052507500750   52200010000000258223000100000003885240001000000019122500010000000260826000100000001551 
291200705K46070 07052507500750   52700010000000111328000100000000928290001000000008903000010000000031031000100000000554 
291200705K46070 07052507500750   53200010000000030933000100000000178340001000000001073500010000000017936500200000000110 
291200705K46070 07052507500750   53850020000000012740500200000000167425002000000001984450020000000021246500200000000285 
291200705K46070 07052507500750   148500200000000194                                                                     
291200705A46070 0705250850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250850   +045+01810188                      007069         0490          091                        
291200705K46070 07052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005308 
291200705K46070 07052508500850   50575005000002026006250050000019094067500500000082500725005000000953807750050000008889 
291200705K46070 07052508500850   50825005000000810108750050000011249092500500000094121000010000001871511000100000046340 
291200705K46070 07052508500850   51200010000002877013000100000038015140001000000249321500010000001612216000100000019696 
291200705K46070 07052508500850   51700010000001274618000100000012346190001000000065142000010000000360621000100000004148 
291200705K46070 07052508500850   52200010000000432223000100000002114240001000000016672500010000000203926000100000001563 
291200705K46070 07052508500850   52700010000000062828000100000000469290001000000007213000010000000028031000100000000519 
291200705K46070 07052508500850   53200010000000044833000100000000249340001000000001733500010000000020836500200000000123 
291200705K46070 07052508500850   53850020000000011540500200000000169425002000000002574450020000000021446500200000000344 
291200705K46070 07052508500850   148500200000000235                                                                     
291200705A46070 0705250950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705250950   +046+01610189                      007068         0500          091                        
291200705K46070 07052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052509500950   50575005000001618806250050000021993067500500000133240725005000001053707750050000007833 
291200705K46070 07052509500950   50825005000000483008750050000002428092500500000090011000010000001572811000100000039280 
291200705K46070 07052509500950   51200010000002529113000100000031120140001000000170211500010000001472016000100000021968 
291200705K46070 07052509500950   51700010000000871218000100000011700190001000000091992000010000000409621000100000003050 
291200705K46070 07052509500950   52200010000000509223000100000002776240001000000029262500010000000108226000100000001031 
291200705K46070 07052509500950   52700010000000068828000100000001142290001000000004763000010000000054831000100000000510 
291200705K46070 07052509500950   53200010000000039533000100000000327340001000000002353500010000000021236500200000000109 
291200705K46070 07052509500950   53850020000000008740500200000000100425002000000001414450020000000017546500200000000215 
291200705K46070 07052509500950   148500200000000166                                                                     
291200705A46070 0705251050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251050   +046+02010188                      007071         0480          160                        
291200705K46070 07052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001733 
291200705K46070 07052510501050   50575005000003320006250050000047287067500500000231310725005000001065007750050000008883 
291200705K46070 07052510501050   50825005000000598108750050000005562092500500000091771000010000001835811000100000019736 
291200705K46070 07052510501050   51200010000002727813000100000039485140001000000283561500010000001422316000100000015033 
291200705K46070 07052510501050   51700010000001046118000100000006800190001000000061822000010000000568521000100000003661 
291200705K46070 07052510501050   52200010000000474223000100000001614240001000000018292500010000000208126000100000002056 
291200705K46070 07052510501050   52700010000000123028000100000000768290001000000006853000010000000042631000100000000296 
291200705K46070 07052510501050   53200010000000019833000100000000254340001000000001763500010000000008636500200000000105 
291200705K46070 07052510501050   53850020000000007640500200000000090425002000000001104450020000000025246500200000000193 
291200705K46070 07052510501050   148500200000000223                                                                     
291200705A46070 0705251150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251150   +044+02310187                      007069         0480          077                        
291200705K46070 07052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052511501150   50575005000001631406250050000027935067500500000199070725005000001338107750050000006557 
291200705K46070 07052511501150   50825005000000381908750050000003817092500500000064381000010000002158011000100000030065 
291200705K46070 07052511501150   51200010000003868813000100000058114140001000000290281500010000001455816000100000017166 
291200705K46070 07052511501150   51700010000001111118000100000012447190001000000084662000010000001003421000100000004183 
291200705K46070 07052511501150   52200010000000292423000100000001911240001000000015632500010000000229226000100000002265 
291200705K46070 07052511501150   52700010000000113128000100000001014290001000000005853000010000000046931000100000000244 
291200705K46070 07052511501150   53200010000000031433000100000000270340001000000002013500010000000007936500200000000096 
291200705K46070 07052511501150   53850020000000011640500200000000082425002000000001684450020000000013946500200000000213 
291200705K46070 07052511501150   148500200000000273                                                                     
291200705A46070 0705251250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251250   +045+02610187                      007070         0470          160                        
291200705K46070 07052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052512501250   50575005000003657406250050000050351067500500000181010725005000001023107750050000006108 
291200705K46070 07052512501250   50825005000000368108750050000003562092500500000119311000010000001557411000100000021042 
291200705K46070 07052512501250   51200010000002617713000100000044724140001000000170041500010000001226616000100000016135 
291200705K46070 07052512501250   51700010000001007318000100000013777190001000000068852000010000000680721000100000003164 
291200705K46070 07052512501250   52200010000000491223000100000001863240001000000013672500010000000112226000100000000692 
291200705K46070 07052512501250   52700010000000051528000100000001228290001000000005123000010000000054831000100000000266 
291200705K46070 07052512501250   53200010000000035433000100000000183340001000000001323500010000000022036500200000000101 
291200705K46070 07052512501250   53850020000000011340500200000000083425002000000001474450020000000022646500200000000288 
291200705K46070 07052512501250   148500200000000267                                                                     
291200705A46070 0705251350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251350   +044+02610187                      007067         0470          160                        
291200705K46070 07052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052513501350   50575005000003159306250050000043493067500500000137800725005000000775007750050000005768 
291200705K46070 07052513501350   50825005000000348908750050000004536092500500000078751000010000002022511000100000026217 
291200705K46070 07052513501350   51200010000003026813000100000028884140001000000272501500010000002113316000100000018634 
291200705K46070 07052513501350   51700010000001163218000100000009067190001000000059472000010000000490521000100000002635 
291200705K46070 07052513501350   52200010000000473023000100000005327240001000000026222500010000000139326000100000001068 
291200705K46070 07052513501350   52700010000000076628000100000000687290001000000009133000010000000070631000100000000611 
291200705K46070 07052513501350   53200010000000040933000100000000197340001000000001223500010000000009936500200000000105 
291200705K46070 07052513501350   53850020000000011340500200000000096425002000000003374450020000000076046500200000000552 
291200705K46070 07052513501350   148500200000000411                                                                     
291200705A46070 0705251450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251450   +042+02610187                      007069         0460          160                        
291200705K46070 07052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052514501450   50575005000002393106250050000052630067500500000347780725005000000971707750050000006942 
291200705K46070 07052514501450   50825005000000447608750050000002696092500500000051891000010000000786011000100000030543 
291200705K46070 07052514501450   51200010000003783513000100000025088140001000000273551500010000002636816000100000007547 
291200705K46070 07052514501450   51700010000000585718000100000005885190001000000064132000010000000847521000100000003939 
291200705K46070 07052514501450   52200010000000474423000100000002495240001000000026292500010000000104526000100000001071 
291200705K46070 07052514501450   52700010000000099028000100000000689290001000000009153000010000000034331000100000000343 
291200705K46070 07052514501450   53200010000000030733000100000000284340001000000002733500010000000012336500200000000188 
291200705K46070 07052514501450   53850020000000036040500200000000286425002000000004054450020000000041946500200000000453 
291200705K46070 07052514501450   148500200000000239                                                                     
291200705A46070 0705251550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251550   +040+02210188                      007067         0460          160                        
291200705K46070 07052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052515501550   50575005000002790006250050000076542067500500000587120725005000001273607750050000004398 
291200705K46070 07052515501550   50825005000000426608750050000004696092500500000084871000010000001322211000100000026517 
291200705K46070 07052515501550   51200010000002841813000100000016294140001000000380991500010000002953816000100000015110 
291200705K46070 07052515501550   51700010000000610218000100000010187190001000000083062000010000000710321000100000007330 
291200705K46070 07052515501550   52200010000000207023000100000002898240001000000027392500010000000168326000100000000749 
291200705K46070 07052515501550   52700010000000053728000100000000800290001000000006883000010000000033231000100000000398 
291200705K46070 07052515501550   53200010000000030833000100000000329340001000000001383500010000000030736500200000000252 
291200705K46070 07052515501550   53850020000000048440500200000000495425002000000009374450020000000091846500200000000770 
291200705K46070 07052515501550   148500200000000618                                                                     
291200705A46070 0705251650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251650   +044+03010189                      006063         0460          077                        
291200705K46070 07052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052516501650   50575005000001339006250050000035626067500500000233770725005000001161507750050000009844 
291200705K46070 07052516501650   50825005000000654608750050000008000092500500000079341000010000000873111000100000018042 
291200705K46070 07052516501650   51200010000001806613000100000047905140001000000243621500010000002185516000100000012022 
291200705K46070 07052516501650   51700010000000837018000100000006770190001000000033222000010000000340621000100000003040 
291200705K46070 07052516501650   52200010000000316823000100000002669240001000000021052500010000000100326000100000001028 
291200705K46070 07052516501650   52700010000000068628000100000000412290001000000005293000010000000042431000100000000274 
291200705K46070 07052516501650   53200010000000040833000100000000282340001000000004513500010000000025436500200000000415 
291200705K46070 07052516501650   53850020000000047940500200000000679425002000000008034450020000000101446500200000000882 
291200705K46070 07052516501650   148500200000000549                                                                     
291200705A46070 0705251750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251750   +044+02710190                      006068         0450          160                        
291200705K46070 07052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052517501750   50575005000002685206250050000052379067500500000373170725005000002323107750050000012020 
291200705K46070 07052517501750   50825005000000571708750050000006175092500500000098621000010000001623111000100000009373 
291200705K46070 07052517501750   51200010000002038513000100000023373140001000000284571500010000001233816000100000018100 
291200705K46070 07052517501750   51700010000001013418000100000007901190001000000055722000010000000356621000100000003956 
291200705K46070 07052517501750   52200010000000144023000100000001508240001000000007982500010000000101226000100000001076 
291200705K46070 07052517501750   52700010000000051828000100000000499290001000000004293000010000000044431000100000000309 
291200705K46070 07052517501750   53200010000000045933000100000000354340001000000002553500010000000041036500200000000484 
291200705K46070 07052517501750   53850020000000077540500200000000698425002000000003524450020000000043646500200000000347 
291200705K46070 07052517501750   148500200000000322                                                                     
291200705A46070 0705251850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251850   +043+01810193                      006052         0450          077                        
291200705K46070 07052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052518501850   50575005000000000006250050000009302067500500000034500725005000000000007750050000001260 
291200705K46070 07052518501850   50825005000000134508750050000000000092500500000031161000010000001351411000100000011360 
291200705K46070 07052518501850   51200010000003342613000100000035960140001000000305461500010000002555416000100000010113 
291200705K46070 07052518501850   51700010000001313618000100000005347190001000000043602000010000000224421000100000002316 
291200705K46070 07052518501850   52200010000000201323000100000001467240001000000018532500010000000071126000100000000973 
291200705K46070 07052518501850   52700010000000050428000100000000503290001000000003753000010000000062031000100000000860 
291200705K46070 07052518501850   53200010000000158933000100000001637340001000000015743500010000000253736500200000001736 
291200705K46070 07052518501850   53850020000000215640500200000002598425002000000017514450020000000070546500200000000866 
291200705K46070 07052518501850   148500200000000375                                                                     
291200705A46070 0705251950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705251950   +046+02510195                      006055         0440          148                        
291200705K46070 07052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052519501950   50575005000000000006250050000018684067500500000347230725005000000465807750050000001334 
291200705K46070 07052519501950   50825005000000527708750050000003792092500500000013971000010000000312811000100000013607 
291200705K46070 07052519501950   51200010000002252113000100000026288140001000000186021500010000001560516000100000012858 
291200705K46070 07052519501950   51700010000001608318000100000008135190001000000035812000010000000394721000100000002636 
291200705K46070 07052519501950   52200010000000171423000100000001497240001000000010592500010000000087026000100000000717 
291200705K46070 07052519501950   52700010000000068728000100000000712290001000000004113000010000000058931000100000001091 
291200705K46070 07052519501950   53200010000000101233000100000001446340001000000023953500010000000240936500200000002892 
291200705K46070 07052519501950   53850020000000137440500200000001261425002000000008974450020000000048346500200000000332 
291200705K46070 07052519501950   148500200000000230                                                                     
291200705A46070 0705252050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705252050   +045+02110196                      006049         0440          071                        
291200705K46070 07052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052520502050   50575005000000000006250050000012655067500500000244110725005000000678607750050000010993 
291200705K46070 07052520502050   50825005000000281608750050000000000092500500000038881000010000000678211000100000009387 
291200705K46070 07052520502050   51200010000001733313000100000018197140001000000313511500010000001405316000100000007455 
291200705K46070 07052520502050   51700010000000937018000100000010171190001000000082922000010000000411721000100000001194 
291200705K46070 07052520502050   52200010000000143823000100000001212240001000000019732500010000000150726000100000001114 
291200705K46070 07052520502050   52700010000000055628000100000000859290001000000012733000010000000152031000100000001960 
291200705K46070 07052520502050   53200010000000234433000100000001621340001000000051593500010000000361036500200000004494 
291200705K46070 07052520502050   53850020000000213540500200000002185425002000000011634450020000000062646500200000000400 
291200705K46070 07052520502050   148500200000000310                                                                     
291200705A46070 0705252150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705252150   +046+02110196                      006047         0450          138                        
291200705K46070 07052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052521502150   50575005000000000006250050000017141067500500000240490725005000002572907750050000020183 
291200705K46070 07052521502150   50825005000000648608750050000001961092500500000057541000010000000849711000100000012422 
291200705K46070 07052521502150   51200010000002193313000100000020405140001000000115551500010000000837416000100000012430 
291200705K46070 07052521502150   51700010000000580918000100000007040190001000000053382000010000000306421000100000002836 
291200705K46070 07052521502150   52200010000000177823000100000001554240001000000016372500010000000100626000100000001031 
291200705K46070 07052521502150   52700010000000227528000100000003039290001000000022613000010000000348131000100000003359 
291200705K46070 07052521502150   53200010000000577333000100000005337340001000000061523500010000000516136500200000004984 
291200705K46070 07052521502150   53850020000000294340500200000001880425002000000011164450020000000096346500200000000823 
291200705K46070 07052521502150   148500200000000443                                                                     
291200705A46070 0705252250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705252250   +049+02810199                      007047         0470          148                        
291200705K46070 07052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052522502250   50575005000000000006250050000020132067500500000499590725005000002867307750050000007968 
291200705K46070 07052522502250   50825005000000377408750050000000049092500500000017821000010000000937511000100000010644 
291200705K46070 07052522502250   51200010000001761613000100000041465140001000000188451500010000001414016000100000007230 
291200705K46070 07052522502250   51700010000000906718000100000005504190001000000062192000010000000985221000100000003304 
291200705K46070 07052522502250   52200010000000287123000100000001946240001000000020512500010000000194726000100000001077 
291200705K46070 07052522502250   52700010000000567628000100000003807290001000000173623000010000001523731000100000009010 
291200705K46070 07052522502250   53200010000000836033000100000007453340001000000055603500010000000361936500200000002761 
291200705K46070 07052522502250   53850020000000099940500200000001699425002000000011254450020000000075346500200000000536 
291200705K46070 07052522502250   148500200000000299                                                                     
291200705A46070 0705252350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705252350   +049+02910198                      006046         0470          148                        
291200705K46070 07052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052523502350   50575005000000000006250050000004098067500500000386860725005000001885607750050000000000 
291200705K46070 07052523502350   50825005000000000008750050000000000092500500000000001000010000000292511000100000026993 
291200705K46070 07052523502350   51200010000001118313000100000025103140001000000153151500010000000888116000100000009567 
291200705K46070 07052523502350   51700010000000579418000100000006570190001000000038652000010000000529621000100000002647 
291200705K46070 07052523502350   52200010000000307423000100000002161240001000000011432500010000000130126000100000004411 
291200705K46070 07052523502350   52700010000000438528000100000006074290001000000048593000010000001198631000100000012662 
291200705K46070 07052523502350   53200010000000832533000100000005970340001000000053393500010000000269636500200000002133 
291200705K46070 07052523502350   53850020000000153840500200000001019425002000000008694450020000000064846500200000000462 
291200705K46070 07052523502350   148500200000000249                                                                     
291200705A46070 0705260050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260050   +050+03210198                      006047         0480          148                        
291200705K46070 07052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052600500050   50575005000000000006250050000007582067500500000209480725005000001532107750050000017921 
291200705K46070 07052600500050   50825005000001177608750050000004264092500500000027751000010000000958111000100000010151 
291200705K46070 07052600500050   51200010000001913213000100000017110140001000000174841500010000001573616000100000006005 
291200705K46070 07052600500050   51700010000000626818000100000003412190001000000034582000010000000457021000100000003165 
291200705K46070 07052600500050   52200010000000306723000100000001798240001000000015812500010000000129826000100000001714 
291200705K46070 07052600500050   52700010000000543828000100000004217290001000000120023000010000000622631000100000007742 
291200705K46070 07052600500050   53200010000000557333000100000007012340001000000034473500010000000269036500200000001775 
291200705K46070 07052600500050   53850020000000183940500200000001218425002000000011594450020000000058046500200000000358 
291200705K46070 07052600500050   148500200000000257                                                                     
291200705A46070 0705260150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260150   +050+03010197                      006048         0480          083                        
291200705K46070 07052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052601500150   50575005000000000006250050000000000067500500000198820725005000001639807750050000008457 
291200705K46070 07052601500150   50825005000000830308750050000004698092500500000053591000010000000828211000100000009836 
291200705K46070 07052601500150   51200010000002286213000100000016373140001000000068621500010000001214116000100000010759 
291200705K46070 07052601500150   51700010000000521618000100000006798190001000000047942000010000000285321000100000002840 
291200705K46070 07052601500150   52200010000000246823000100000001613240001000000023562500010000000093726000100000002131 
291200705K46070 07052601500150   52700010000000183328000100000002633290001000000089823000010000000962231000100000009117 
291200705K46070 07052601500150   53200010000000482233000100000003458340001000000020763500010000000112736500200000001980 
291200705K46070 07052601500150   53850020000000148040500200000001133425002000000006984450020000000048446500200000000232 
291200705K46070 07052601500150   148500200000000207                                                                     
291200705A46070 0705260250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260250   +050+03010196                      006047         0490          121                        
291200705K46070 07052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052602500250   50575005000000000006250050000000000067500500000164700725005000001350707750050000013143 
291200705K46070 07052602500250   50825005000001918008750050000008502092500500000010881000010000000460111000100000013651 
291200705K46070 07052602500250   51200010000001446613000100000007669140001000000185001500010000001072916000100000007629 
291200705K46070 07052602500250   51700010000000532718000100000004325190001000000043832000010000000417921000100000002245 
291200705K46070 07052602500250   52200010000000157023000100000001276240001000000011212500010000000085626000100000001091 
291200705K46070 07052602500250   52700010000000310328000100000002992290001000000082113000010000000818131000100000008038 
291200705K46070 07052602500250   53200010000000681233000100000002735340001000000043693500010000000190836500200000002170 
291200705K46070 07052602500250   53850020000000125840500200000000804425002000000004774450020000000051246500200000000352 
291200705K46070 07052602500250   148500200000000272                                                                     
291200705A46070 0705260350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260350   +049+03310195                      005043         0490          077                        
291200705K46070 07052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052603500350   50575005000000000006250050000000000067500500000000000725005000000154507750050000000000 
291200705K46070 07052603500350   50825005000000000008750050000000167092500500000000001000010000000000011000100000014358 
291200705K46070 07052603500350   51200010000001536013000100000019805140001000000146991500010000000758116000100000006899 
291200705K46070 07052603500350   51700010000000289518000100000004061190001000000019222000010000000204321000100000001824 
291200705K46070 07052603500350   52200010000000190023000100000002063240001000000008472500010000000055926000100000001369 
291200705K46070 07052603500350   52700010000000226128000100000002809290001000000044753000010000000299231000100000006893 
291200705K46070 07052603500350   53200010000000651333000100000002568340001000000039563500010000000344136500200000002355 
291200705K46070 07052603500350   53850020000000136640500200000000973425002000000006444450020000000082746500200000000342 
291200705K46070 07052603500350   148500200000000317                                                                     
291200705A46070 0705260450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260450   +050+03010195                      005048         0490          138                        
291200705K46070 07052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052604500450   50575005000000000006250050000007560067500500000165280725005000001702807750050000013400 
291200705K46070 07052604500450   50825005000001246408750050000011634092500500000049821000010000000345611000100000003932 
291200705K46070 07052604500450   51200010000000922213000100000010872140001000000111791500010000001047116000100000005354 
291200705K46070 07052604500450   51700010000000466518000100000004228190001000000025792000010000000106821000100000002195 
291200705K46070 07052604500450   52200010000000245923000100000001341240001000000015762500010000000129426000100000001478 
291200705K46070 07052604500450   52700010000000182628000100000001761290001000000031273000010000000323131000100000004018 
291200705K46070 07052604500450   53200010000000678233000100000002981340001000000030823500010000000167336500200000001903 
291200705K46070 07052604500450   53850020000000132340500200000000731425002000000006234450020000000029046500200000000332 
291200705K46070 07052604500450   148500200000000286                                                                     
291200705A46070 0705260550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260550   +050+02810194                      005046         0480          091                        
291200705K46070 07052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052605500550   50575005000000000006250050000000000067500500000025330725005000000009807750050000004337 
291200705K46070 07052605500550   50825005000000697508750050000005459092500500000050581000010000000463611000100000014004 
291200705K46070 07052605500550   51200010000001256813000100000011489140001000000088321500010000001129116000100000005771 
291200705K46070 07052605500550   51700010000000544518000100000002878190001000000027132000010000000173621000100000000698 
291200705K46070 07052605500550   52200010000000161523000100000001018240001000000010732500010000000109526000100000000902 
291200705K46070 07052605500550   52700010000000115628000100000002387290001000000019103000010000000676931000100000004383 
291200705K46070 07052605500550   53200010000000617033000100000004673340001000000027053500010000000152236500200000001295 
291200705K46070 07052605500550   53850020000000083740500200000001105425002000000005884450020000000038046500200000000302 
291200705K46070 07052605500550   148500200000000251                                                                     
291200705A46070 0705260650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260650   +049+03410194                      005045         0480          138                        
291200705K46070 07052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052606500650   50575005000000000006250050000000000067500500000021560725005000002083007750050000014662 
291200705K46070 07052606500650   50825005000001050808750050000007178092500500000014441000010000000562811000100000003946 
291200705K46070 07052606500650   51200010000001070013000100000005615140001000000101891500010000000740316000100000006139 
291200705K46070 07052606500650   51700010000000644518000100000003522190001000000014422000010000000158921000100000001227 
291200705K46070 07052606500650   52200010000000106623000100000000866240001000000013122500010000000129226000100000001372 
291200705K46070 07052606500650   52700010000000109828000100000001364290001000000043273000010000000536031000100000004160 
291200705K46070 07052606500650   53200010000000534933000100000007236340001000000033093500010000000267736500200000001643 
291200705K46070 07052606500650   53850020000000095340500200000000785425002000000006694450020000000049946500200000000356 
291200705K46070 07052606500650   148500200000000256                                                                     
291200705A46070 0705260750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260750   +049+03410194                      005043         0480          083                        
291200705K46070 07052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052607500750   50575005000000000006250050000000000067500500000110230725005000001699407750050000000000 
291200705K46070 07052607500750   50825005000000525508750050000009129092500500000052251000010000000442711000100000006805 
291200705K46070 07052607500750   51200010000002026413000100000011134140001000000060481500010000000555716000100000005576 
291200705K46070 07052607500750   51700010000000364118000100000001796190001000000023472000010000000249521000100000001293 
291200705K46070 07052607500750   52200010000000087223000100000001018240001000000006692500010000000091326000100000001082 
291200705K46070 07052607500750   52700010000000083428000100000001722290001000000017133000010000000283531000100000007829 
291200705K46070 07052607500750   53200010000000936333000100000009826340001000000060053500010000000282036500200000002675 
291200705K46070 07052607500750   53850020000000100440500200000001105425002000000006324450020000000045546500200000000336 
291200705K46070 07052607500750   148500200000000242                                                                     
291200705A46070 0705260850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260850   +049+03410196                      005046         0490          138                        
291200705K46070 07052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052608500850   50575005000000000006250050000000000067500500000067720725005000001583907750050000006781 
291200705K46070 07052608500850   50825005000000849608750050000009325092500500000065551000010000000593211000100000009244 
291200705K46070 07052608500850   51200010000001333113000100000012055140001000000103221500010000000598616000100000004963 
291200705K46070 07052608500850   51700010000000361318000100000001032190001000000016752000010000000255921000100000000716 
291200705K46070 07052608500850   52200010000000060023000100000000871240001000000007942500010000000081026000100000001032 
291200705K46070 07052608500850   52700010000000061728000100000000887290001000000022643000010000000233931000100000003488 
291200705K46070 07052608500850   53200010000000269933000100000004458340001000000026753500010000000507536500200000002373 
291200705K46070 07052608500850   53850020000000148040500200000001218425002000000008364450020000000036246500200000000414 
291200705K46070 07052608500850   148500200000000257                                                                     
291200705A46070 0705260950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705260950   +049+03510196                      004044         0490          138                        
291200705K46070 07052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052609500950   50575005000000000006250050000000000067500500000000000725005000001340007750050000012422 
291200705K46070 07052609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000008413 
291200705K46070 07052609500950   51200010000001104013000100000011236140001000000110301500010000000525816000100000003019 
291200705K46070 07052609500950   51700010000000367318000100000002199190001000000014422000010000000159021000100000001320 
291200705K46070 07052609500950   52200010000000041623000100000000697240001000000012662500010000000107826000100000000463 
291200705K46070 07052609500950   52700010000000068528000100000001823290001000000024233000010000000150731000100000001943 
291200705K46070 07052609500950   53200010000000193933000100000003201340001000000060213500010000000371136500200000001900 
291200705K46070 07052609500950   53850020000000085540500200000001088425002000000008324450020000000040246500200000000276 
291200705K46070 07052609500950   148500200000000330                                                                     
291200705A46070 0705261050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261050   +048+03510194                      004046         0480          138                        
291200705K46070 07052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052610501050   50575005000000000006250050000000000067500500000038510725005000002255907750050000017877 
291200705K46070 07052610501050   50825005000000256908750050000000513092500500000004861000010000000026511000100000009840 
291200705K46070 07052610501050   51200010000001182113000100000009597140001000000073821500010000000649916000100000004482 
291200705K46070 07052610501050   51700010000000252918000100000002085190001000000017632000010000000117021000100000001298 
291200705K46070 07052610501050   52200010000000081423000100000000711240001000000008662500010000000091726000100000000678 
291200705K46070 07052610501050   52700010000000104128000100000001004290001000000011973000010000000306031000100000002648 
291200705K46070 07052610501050   53200010000000237033000100000003385340001000000027153500010000000429636500200000002409 
291200705K46070 07052610501050   53850020000000144840500200000001070425002000000006834450020000000033046500200000000405 
291200705K46070 07052610501050   148500200000000243                                                                     
291200705A46070 0705261150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261150   +048+03710193                      005048         0480          138                        
291200705K46070 07052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052611501150   50575005000000000006250050000000000067500500000127810725005000003643507750050000027135 
291200705K46070 07052611501150   50825005000000856708750050000004526092500500000026671000010000000303211000100000006961 
291200705K46070 07052611501150   51200010000000581113000100000009971140001000000095631500010000000719816000100000004949 
291200705K46070 07052611501150   51700010000000432218000100000001586190001000000023952000010000000220321000100000001640 
291200705K46070 07052611501150   52200010000000123323000100000000581240001000000009472500010000000054126000100000000797 
291200705K46070 07052611501150   52700010000000113828000100000001823290001000000018793000010000000289431000100000003113 
291200705K46070 07052611501150   53200010000000415033000100000003200340001000000022213500010000000173236500200000001832 
291200705K46070 07052611501150   53850020000000176540500200000001535425002000000005794450020000000053746500200000000591 
291200705K46070 07052611501150   148500200000000206                                                                     
291200705A46070 0705261250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261250   +049+03410192                      005055         0480          138                        
291200705K46070 07052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052612501250   50575005000000000006250050000002103067500500000175600725005000005778707750050000052039 
291200705K46070 07052612501250   50825005000001183808750050000007327092500500000059731000010000000710511000100000010856 
291200705K46070 07052612501250   51200010000000878013000100000011384140001000000104041500010000000751716000100000004615 
291200705K46070 07052612501250   51700010000000322118000100000001177190001000000012832000010000000141421000100000001407 
291200705K46070 07052612501250   52200010000000088323000100000000620240001000000006082500010000000062026000100000000982 
291200705K46070 07052612501250   52700010000000125928000100000000567290001000000024033000010000000443631000100000002228 
291200705K46070 07052612501250   53200010000000308133000100000002291340001000000026413500010000000206036500200000001176 
291200705K46070 07052612501250   53850020000000159940500200000001003425002000000009894450020000000055246500200000000353 
291200705K46070 07052612501250   148500200000000245                                                                     
291200705A46070 0705261350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261350   +048+03210189                      005049         0470          138                        
291200705K46070 07052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052613501350   50575005000000000006250050000000000067500500000083600725005000002943907750050000023867 
291200705K46070 07052613501350   50825005000000752008750050000003324092500500000050211000010000000957911000100000008232 
291200705K46070 07052613501350   51200010000000784413000100000008534140001000000101551500010000000547016000100000004512 
291200705K46070 07052613501350   51700010000000272618000100000002064190001000000018092000010000000080621000100000001432 
291200705K46070 07052613501350   52200010000000129123000100000000814240001000000013252500010000000087526000100000000696 
291200705K46070 07052613501350   52700010000000055628000100000001775290001000000021943000010000000175831000100000002718 
291200705K46070 07052613501350   53200010000000426733000100000002599340001000000027873500010000000151336500200000001488 
291200705K46070 07052613501350   53850020000000099840500200000001415425002000000007814450020000000065046500200000000415 
291200705K46070 07052613501350   148500200000000232                                                                     
291200705A46070 0705261450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261450   +046+03310189                      005049         0470          129                        
291200705K46070 07052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052614501450   50575005000000000006250050000000000067500500000000000725005000002739907750050000031878 
291200705K46070 07052614501450   50825005000001343008750050000010351092500500000038761000010000000337911000100000008328 
291200705K46070 07052614501450   51200010000001093413000100000007279140001000000046141500010000000682616000100000006525 
291200705K46070 07052614501450   51700010000000316518000100000002400190001000000009472000010000000155621000100000000806 
291200705K46070 07052614501450   52200010000000081023000100000000849240001000000006692500010000000101826000100000000470 
291200705K46070 07052614501450   52700010000000166128000100000001336290001000000031713000010000000293831000100000003524 
291200705K46070 07052614501450   53200010000000196833000100000001956340001000000015693500010000000163636500200000001609 
291200705K46070 07052614501450   53850020000000129340500200000001209425002000000010134450020000000075646500200000000646 
291200705K46070 07052614501450   148500200000000360                                                                     
291200705A46070 0705261550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261550   +045+03510189                      005046         0470          129                        
291200705K46070 07052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052615501550   50575005000000000006250050000000000067500500000056930725005000002057507750050000027610 
291200705K46070 07052615501550   50825005000002002508750050000007371092500500000057701000010000000610011000100000007823 
291200705K46070 07052615501550   51200010000000430413000100000010304140001000000067741500010000000529016000100000002807 
291200705K46070 07052615501550   51700010000000474118000100000001446190001000000020322000010000000155821000100000001294 
291200705K46070 07052615501550   52200010000000108423000100000000570240001000000006012500010000000063626000100000000564 
291200705K46070 07052615501550   52700010000000086628000100000001922290001000000026493000010000000273631000100000002368 
291200705K46070 07052615501550   53200010000000183333000100000003499340001000000029103500010000000211236500200000001797 
291200705K46070 07052615501550   53850020000000166940500200000001871425002000000013074450020000000094146500200000000466 
291200705K46070 07052615501550   148500200000000718                                                                     
291200705A46070 0705261650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261650   +045+02710189                      005043         0460          129                        
291200705K46070 07052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052616501650   50575005000000000006250050000000000067500500000000000725005000002292007750050000029002 
291200705K46070 07052616501650   50825005000001539808750050000004181092500500000000001000010000000234211000100000003858 
291200705K46070 07052616501650   51200010000000638713000100000007865140001000000046141500010000000210616000100000004985 
291200705K46070 07052616501650   51700010000000391318000100000001495190001000000018832000010000000129621000100000001438 
291200705K46070 07052616501650   52200010000000120523000100000001053240001000000009602500010000000059026000100000000562 
291200705K46070 07052616501650   52700010000000077428000100000002296290001000000028393000010000000293331000100000004066 
291200705K46070 07052616501650   53200010000000853133000100000002909340001000000030083500010000000234736500200000002308 
291200705K46070 07052616501650   53850020000000129140500200000001102425002000000010114450020000000108446500200000000801 
291200705K46070 07052616501650   148500200000000373                                                                     
291200705A46070 0705261750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261750   +045+02310191                      005045         0460          129                        
291200705K46070 07052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052617501750   50575005000000000006250050000000000067500500000000000725005000002225107750050000037109 
291200705K46070 07052617501750   50825005000002203908750050000003682092500500000045381000010000000229511000100000011437 
291200705K46070 07052617501750   51200010000001541313000100000009138140001000000060311500010000000393116000100000003429 
291200705K46070 07052617501750   51700010000000471718000100000002008190001000000018262000010000000145221000100000002776 
291200705K46070 07052617501750   52200010000000201223000100000000851240001000000006022500010000000059326000100000000973 
291200705K46070 07052617501750   52700010000000111828000100000002226290001000000042513000010000000264431000100000003535 
291200705K46070 07052617501750   53200010000000236733000100000002035340001000000037583500010000000170236500200000002158 
291200705K46070 07052617501750   53850020000000186440500200000002128425002000000022974450020000000125946500200000000866 
291200705K46070 07052617501750   148500200000000418                                                                     
291200705A46070 0705261850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261850   +045+02010190                      005044         0460          129                        
291200705K46070 07052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052618501850   50575005000000000006250050000000000067500500000000000725005000002636107750050000064390 
291200705K46070 07052618501850   50825005000002804208750050000000000092500500000015851000010000000048811000100000011054 
291200705K46070 07052618501850   51200010000000866413000100000007258140001000000050301500010000000304016000100000002523 
291200705K46070 07052618501850   51700010000000238018000100000001860190001000000021802000010000000193321000100000002571 
291200705K46070 07052618501850   52200010000000167223000100000002427240001000000015402500010000000168926000100000001080 
291200705K46070 07052618501850   52700010000000191928000100000004579290001000000035323000010000000505831000100000003926 
291200705K46070 07052618501850   53200010000000338833000100000004340340001000000030113500010000000376436500200000002872 
291200705K46070 07052618501850   53850020000000266940500200000002363425002000000021284450020000000104646500200000000862 
291200705K46070 07052618501850   148500200000000620                                                                     
291200705A46070 0705261950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705261950   +045+01910190                      005035         0460          121                        
291200705K46070 07052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008756 
291200705K46070 07052619501950   50825005000001494608750050000000000092500500000000001000010000000172911000100000000000 
291200705K46070 07052619501950   51200010000001101513000100000006188140001000000028191500010000000155216000100000003262 
291200705K46070 07052619501950   51700010000000228218000100000002615190001000000026512000010000000350321000100000003362 
291200705K46070 07052619501950   52200010000000262123000100000004903240001000000014522500010000000255326000100000002105 
291200705K46070 07052619501950   52700010000000323328000100000003006290001000000055373000010000000494831000100000011398 
291200705K46070 07052619501950   53200010000001245033000100000004908340001000000058673500010000000548736500200000005205 
291200705K46070 07052619501950   53850020000000270740500200000002873425002000000013724450020000000106246500200000000940 
291200705K46070 07052619501950   148500200000000379                                                                     
291200705A46070 0705262050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705262050   +047+01910189                      005036         0470          121                        
291200705K46070 07052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000015649 
291200705K46070 07052620502050   50825005000002041208750050000000000092500500000000001000010000000000011000100000002169 
291200705K46070 07052620502050   51200010000000196513000100000010528140001000000088971500010000000232516000100000002965 
291200705K46070 07052620502050   51700010000000350518000100000002718190001000000027552000010000000314921000100000004189 
291200705K46070 07052620502050   52200010000000436423000100000003420240001000000020182500010000000329926000100000005616 
291200705K46070 07052620502050   52700010000000483028000100000003745290001000000095613000010000001024331000100000019328 
291200705K46070 07052620502050   53200010000000985933000100000008476340001000000058813500010000000570336500200000004679 
291200705K46070 07052620502050   53850020000000313740500200000001612425002000000013264450020000000085646500200000000731 
291200705K46070 07052620502050   148500200000000631                                                                     
291200705A46070 0705262150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705262150   +047+01410189                      006038         0470          129                        
291200705K46070 07052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052621502150   50575005000000000006250050000000000067500500000000000725005000000504607750050000020556 
291200705K46070 07052621502150   50825005000001650808750050000004107092500500000035721000010000000027211000100000002785 
291200705K46070 07052621502150   51200010000000528113000100000009120140001000000081871500010000000286816000100000005149 
291200705K46070 07052621502150   51700010000000259818000100000002863190001000000040222000010000000427521000100000003070 
291200705K46070 07052621502150   52200010000000791923000100000007713240001000000097462500010000000643626000100000005306 
291200705K46070 07052621502150   52700010000001129528000100000005878290001000000120723000010000000933131000100000008373 
291200705K46070 07052621502150   53200010000000835433000100000009953340001000000093993500010000000622936500200000003965 
291200705K46070 07052621502150   53850020000000275640500200000001963425002000000011244450020000000080946500200000000770 
291200705K46070 07052621502150   148500200000000664                                                                     
291200705A46070 0705262250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705262250   +046+01710188                      007038         0470          129                        
291200705K46070 07052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052622502250   50575005000000000006250050000000000067500500000000000725005000000176307750050000032006 
291200705K46070 07052622502250   50825005000002566808750050000000000092500500000000001000010000000097511000100000004106 
291200705K46070 07052622502250   51200010000000778513000100000007061140001000000055141500010000000457416000100000002073 
291200705K46070 07052622502250   51700010000000219018000100000003785190001000000030862000010000001009821000100000007251 
291200705K46070 07052622502250   52200010000000586123000100000019587240001000000115572500010000001694826000100000008110 
291200705K46070 07052622502250   52700010000001339428000100000009661290001000000069323000010000001906331000100000011479 
291200705K46070 07052622502250   53200010000001276833000100000013895340001000000068313500010000000444636500200000002935 
291200705K46070 07052622502250   53850020000000293240500200000001620425002000000014864450020000000095946500200000000850 
291200705K46070 07052622502250   148500200000000381                                                                     
291200705A46070 0705262350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705262350   +046+01710187                      006038         0480          048                        
291200705K46070 07052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052623502350   50825005000001400208750050000008059092500500000000001000010000000000011000100000000000 
291200705K46070 07052623502350   51200010000000645513000100000010020140001000000056011500010000000354716000100000001884 
291200705K46070 07052623502350   51700010000000299518000100000002369190001000000027762000010000000875821000100000017999 
291200705K46070 07052623502350   52200010000001564323000100000009510240001000000160592500010000001140426000100000015062 
291200705K46070 07052623502350   52700010000001669428000100000017942290001000000111353000010000000692531000100000008009 
291200705K46070 07052623502350   53200010000000770633000100000008539340001000000045973500010000000727336500200000004228 
291200705K46070 07052623502350   53850020000000273440500200000001746425002000000015454450020000000083246500200000000661 
291200705K46070 07052623502350   148500200000000511                                                                     
291200705A46070 0705270050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270050   +048+01910187                      007041         0490          121                        
291200705K46070 07052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052700500050   50575005000000000006250050000000000067500500000000000725005000000133207750050000018222 
291200705K46070 07052700500050   50825005000003331008750050000023567092500500000061971000010000000329311000100000006414 
291200705K46070 07052700500050   51200010000000928013000100000008399140001000000086731500010000000245516000100000005590 
291200705K46070 07052700500050   51700010000000486918000100000004104190001000000043132000010000000591021000100000015098 
291200705K46070 07052700500050   52200010000000880623000100000013742240001000000120822500010000001425426000100000015706 
291200705K46070 07052700500050   52700010000001505728000100000009059290001000000107993000010000000624631000100000009655 
291200705K46070 07052700500050   53200010000000670233000100000007427340001000000072733500010000000599136500200000002559 
291200705K46070 07052700500050   53850020000000367440500200000001888425002000000012504450020000000104046500200000000715 
291200705K46070 07052700500050   148500200000000533                                                                     
291200705A46070 0705270150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270150   +048+01510185                      007040         0490          114                        
291200705K46070 07052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052701500150   50575005000000000006250050000000000067500500000000000725005000000776007750050000009161 
291200705K46070 07052701500150   50825005000002159508750050000028074092500500000113041000010000000280311000100000002402 
291200705K46070 07052701500150   51200010000000635713000100000005202140001000000056961500010000000370416000100000003329 
291200705K46070 07052701500150   51700010000000187818000100000001925190001000000074632000010000000532421000100000013603 
291200705K46070 07052701500150   52200010000001523923000100000015391240001000000135322500010000001716526000100000012692 
291200705K46070 07052701500150   52700010000001015028000100000010909290001000000134843000010000000674631000100000009353 
291200705K46070 07052701500150   53200010000000985233000100000008318340001000000049923500010000000450336500200000003082 
291200705K46070 07052701500150   53850020000000247740500200000002535425002000000009064450020000000093746500200000000718 
291200705K46070 07052701500150   148500200000000289                                                                     
291200705A46070 0705270250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270250   +048+01910184                      006037         0490          043                        
291200705K46070 07052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052702500250   50825005000001671208750050000016639092500500000000001000010000000000011000100000000000 
291200705K46070 07052702500250   51200010000000272513000100000003955140001000000096771500010000000268916000100000002224 
291200705K46070 07052702500250   51700010000000275618000100000002110190001000000049242000010000000780121000100000012898 
291200705K46070 07052702500250   52200010000001498323000100000017494240001000000171492500010000001132526000100000015511 
291200705K46070 07052702500250   52700010000000774228000100000012399290001000000071573000010000000824431000100000008552 
291200705K46070 07052702500250   53200010000001552033000100000007335340001000000087683500010000000427036500200000004855 
291200705K46070 07052702500250   53850020000000195940500200000003098425002000000027414450020000000164546500200000000910 
291200705K46070 07052702500250   148500200000000654                                                                     
291200705A46070 0705270350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270350   +048+02010180                      007041         0500          121                        
291200705K46070 07052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052703500350   50575005000000000006250050000000000067500500000030150725005000002128107750050000018954 
291200705K46070 07052703500350   50825005000003336808750050000031955092500500000054201000010000000000011000100000002715 
291200705K46070 07052703500350   51200010000000538113000100000008220140001000000048221500010000000382016000100000003326 
291200705K46070 07052703500350   51700010000000473618000100000004011190001000000080972000010000001193021000100000013237 
291200705K46070 07052703500350   52200010000001031923000100000010807240001000000126992500010000001081026000100000016507 
291200705K46070 07052703500350   52700010000001141828000100000008236290001000000091313000010000000491131000100000007592 
291200705K46070 07052703500350   53200010000000994133000100000004872340001000000045183500010000000564836500200000003595 
291200705K46070 07052703500350   53850020000000259140500200000002294425002000000014124450020000000126346500200000000807 
291200705K46070 07052703500350   148500200000000602                                                                     
291200705A46070 0705270450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270450   +047+02710176                      006042         0500          129                        
291200705K46070 07052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052704500450   50575005000000000006250050000000000067500500000000000725005000001333107750050000028450 
291200705K46070 07052704500450   50825005000002049908750050000022584092500500000137841000010000000175311000100000001843 
291200705K46070 07052704500450   51200010000000573313000100000008249140001000000046451500010000000450316000100000001549 
291200705K46070 07052704500450   51700010000000278218000100000009464190001000000032322000010000001057421000100000013564 
291200705K46070 07052704500450   52200010000001136823000100000007431240001000000125492500010000001480426000100000005300 
291200705K46070 07052704500450   52700010000000814228000100000007848290001000000075263000010000000521831000100000003906 
291200705K46070 07052704500450   53200010000000624433000100000003474340001000000043063500010000000348336500200000003073 
291200705K46070 07052704500450   53850020000000221540500200000001824425002000000022774450020000000093446500200000000827 
291200705K46070 07052704500450   148500200000000595                                                                     
291200705A46070 0705270550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270550   +048+02810175                      006041         0500          114                        
291200705K46070 07052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008632 
291200705K46070 07052705500550   50825005000001935408750050000034171092500500000210791000010000000170311000100000000583 
291200705K46070 07052705500550   51200010000000569113000100000007146140001000000035271500010000000337316000100000002994 
291200705K46070 07052705500550   51700010000000404118000100000002681190001000000035022000010000000797221000100000019642 
291200705K46070 07052705500550   52200010000000797223000100000008657240001000000175252500010000000722426000100000008253 
291200705K46070 07052705500550   52700010000000636528000100000005707290001000000058843000010000000545331000100000005865 
291200705K46070 07052705500550   53200010000000585133000100000006031340001000000046653500010000000615836500200000002491 
291200705K46070 07052705500550   53850020000000215340500200000002285425002000000014064450020000000094146500200000000602 
291200705K46070 07052705500550   148500200000000538                                                                     
291200705A46070 0705270650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270650   +046+02210173                      007044         0500          121                        
291200705K46070 07052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052706500650   50575005000000000006250050000000000067500500000094240725005000001739107750050000036521 
291200705K46070 07052706500650   50825005000005386608750050000046614092500500000274201000010000000331311000100000004572 
291200705K46070 07052706500650   51200010000000357513000100000007255140001000000070071500010000000311216000100000004553 
291200705K46070 07052706500650   51700010000000356718000100000003131190001000000052722000010000001116321000100000010714 
291200705K46070 07052706500650   52200010000001724823000100000024143240001000000158822500010000000907326000100000012426 
291200705K46070 07052706500650   52700010000001148828000100000012347290001000000071273000010000000660431000100000006851 
291200705K46070 07052706500650   53200010000000804733000100000003172340001000000054493500010000000395436500200000003129 
291200705K46070 07052706500650   53850020000000217540500200000002226425002000000014214450020000000122646500200000000974 
291200705K46070 07052706500650   148500200000000651                                                                     
291200705A46070 0705270750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270750   +047+01910173                      006041         0490          108                        
291200705K46070 07052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052707500750   50575005000000000006250050000000000067500500000000000725005000000587707750050000009426 
291200705K46070 07052707500750   50825005000001127608750050000025587092500500000367531000010000000031711000100000002683 
291200705K46070 07052707500750   51200010000000562613000100000007737140001000000043561500010000000574416000100000003974 
291200705K46070 07052707500750   51700010000000631618000100000003586190001000000035052000010000000797921000100000016398 
291200705K46070 07052707500750   52200010000001708523000100000016048240001000000157312500010000000749626000100000009549 
291200705K46070 07052707500750   52700010000001020628000100000006846290001000000075903000010000000586731000100000004897 
291200705K46070 07052707500750   53200010000000471133000100000005613340001000000043423500010000000351336500200000002882 
291200705K46070 07052707500750   53850020000000258340500200000002894425002000000018814450020000000121446500200000000722 
291200705K46070 07052707500750   148500200000000501                                                                     
291200705A46070 0705270850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270850   +047+01810174                      006038         0490          042                        
291200705K46070 07052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052708500850   50825005000001053008750050000014374092500500000097381000010000000477511000100000001250 
291200705K46070 07052708500850   51200010000000319613000100000004808140001000000064521500010000000287416000100000001986 
291200705K46070 07052708500850   51700010000000436518000100000006278190001000000053072000010000000972021000100000011183 
291200705K46070 07052708500850   52200010000001866923000100000011768240001000000191652500010000001573326000100000009359 
291200705K46070 07052708500850   52700010000000804728000100000006018290001000000119193000010000000714831000100000005548 
291200705K46070 07052708500850   53200010000000496533000100000005501340001000000054863500010000000724136500200000003915 
291200705K46070 07052708500850   53850020000000377240500200000002409425002000000012834450020000000153446500200000000733 
291200705K46070 07052708500850   148500200000000610                                                                     
291200705A46070 0705270950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705270950   +047+02110173                      006041         0490          114                        
291200705K46070 07052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004771 
291200705K46070 07052709500950   50825005000001627608750050000028368092500500000276871000010000001213011000100000001141 
291200705K46070 07052709500950   51200010000000569413000100000005907140001000000086611500010000000502216000100000006591 
291200705K46070 07052709500950   51700010000000371518000100000004082190001000000063932000010000000655421000100000008407 
291200705K46070 07052709500950   52200010000001214023000100000011824240001000000160632500010000001367426000100000008134 
291200705K46070 07052709500950   52700010000001204928000100000008690290001000000062353000010000000830331000100000004822 
291200705K46070 07052709500950   53200010000000347133000100000009352340001000000038353500010000000534536500200000003934 
291200705K46070 07052709500950   53850020000000228140500200000002171425002000000019924450020000000143346500200000000764 
291200705K46070 07052709500950   148500200000000511                                                                     
291200705A46070 0705271050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271050   +047+01810173                      007042         0480          043                        
291200705K46070 07052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052710501050   50575005000000000006250050000000000067500500000000000725005000001304907750050000016137 
291200705K46070 07052710501050   50825005000001309508750050000008969092500500000200821000010000001658111000100000003114 
291200705K46070 07052710501050   51200010000000564713000100000004334140001000000088091500010000000900416000100000005546 
291200705K46070 07052710501050   51700010000000584418000100000005128190001000000077452000010000000662421000100000013614 
291200705K46070 07052710501050   52200010000001639823000100000034829240001000000094242500010000000997226000100000010218 
291200705K46070 07052710501050   52700010000001053328000100000008783290001000000116733000010000000627931000100000006754 
291200705K46070 07052710501050   53200010000000807733000100000004832340001000000032333500010000000362536500200000004275 
291200705K46070 07052710501050   53850020000000257040500200000001527425002000000011684450020000000112446500200000000772 
291200705K46070 07052710501050   148500200000000498                                                                     
291200705A46070 0705271150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271150   +046+01610170                      007042         0480          114                        
291200705K46070 07052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007962 
291200705K46070 07052711501150   50825005000002909808750050000032362092500500000220921000010000001458511000100000002532 
291200705K46070 07052711501150   51200010000000272313000100000004179140001000000065401500010000001183816000100000010157 
291200705K46070 07052711501150   51700010000000493018000100000006702190001000000058752000010000001491221000100000009959 
291200705K46070 07052711501150   52200010000002477423000100000017411240001000000176972500010000001127226000100000015438 
291200705K46070 07052711501150   52700010000001327428000100000012341290001000000102373000010000001096731000100000009490 
291200705K46070 07052711501150   53200010000000635433000100000007434340001000000040753500010000000381136500200000002426 
291200705K46070 07052711501150   53850020000000312440500200000001339425002000000015834450020000000106046500200000000973 
291200705K46070 07052711501150   148500200000000753                                                                     
291200705A46070 0705271250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271250   +046+01810167                      007043         0480          114                        
291200705K46070 07052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001662 
291200705K46070 07052712501250   50825005000001189108750050000021956092500500000216291000010000001027511000100000003013 
291200705K46070 07052712501250   51200010000000363813000100000005746140001000000061571500010000001295616000100000016025 
291200705K46070 07052712501250   51700010000001248818000100000014570190001000000092162000010000001750221000100000010111 
291200705K46070 07052712501250   52200010000001309423000100000012300240001000000155412500010000000887826000100000011308 
291200705K46070 07052712501250   52700010000001475528000100000010837290001000000058183000010000000389031000100000004184 
291200705K46070 07052712501250   53200010000000482633000100000004974340001000000038483500010000000431436500200000002953 
291200705K46070 07052712501250   53850020000000212840500200000001752425002000000013904450020000000072246500200000000617 
291200705K46070 07052712501250   148500200000000413                                                                     
291200705A46070 0705271350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271350   +044+02210165                      007045         0490          043                        
291200705K46070 07052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052713501350   50575005000000000006250050000000000067500500000000000725005000000564407750050000012483 
291200705K46070 07052713501350   50825005000000952308750050000017303092500500000230661000010000002503011000100000004389 
291200705K46070 07052713501350   51200010000000498613000100000004142140001000000095891500010000001010516000100000025923 
291200705K46070 07052713501350   51700010000002015218000100000014635190001000000099542000010000001414421000100000019508 
291200705K46070 07052713501350   52200010000000592423000100000027937240001000000097432500010000001378026000100000006133 
291200705K46070 07052713501350   52700010000000730828000100000009081290001000000065153000010000000723831000100000006983 
291200705K46070 07052713501350   53200010000000560433000100000004818340001000000037273500010000000233936500200000002758 
291200705K46070 07052713501350   53850020000000247240500200000000884425002000000012994450020000000104246500200000000743 
291200705K46070 07052713501350   148500200000000414                                                                     
291200705A46070 0705271450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271450   +044+01210161                      007045         0490          108                        
291200705K46070 07052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052714501450   50575005000000000006250050000000000067500500000000000725005000000099807750050000013643 
291200705K46070 07052714501450   50825005000001454908750050000011237092500500000337071000010000002836411000100000008089 
291200705K46070 07052714501450   51200010000000461113000100000003239140001000000107671500010000001312016000100000015590 
291200705K46070 07052714501450   51700010000002421318000100000021849190001000000123962000010000001417021000100000008801 
291200705K46070 07052714501450   52200010000001416923000100000012378240001000000130462500010000001071026000100000012236 
291200705K46070 07052714501450   52700010000000877728000100000006564290001000000158703000010000000725131000100000003777 
291200705K46070 07052714501450   53200010000000405133000100000004175340001000000049913500010000000389436500200000003195 
291200705K46070 07052714501450   53850020000000149040500200000001764425002000000010864450020000000144746500200000000667 
291200705K46070 07052714501450   148500200000000575                                                                     
291200705A46070 0705271550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271550   +045+01410158                      008048         0480          100                        
291200705K46070 07052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052715501550   50575005000000000006250050000000000067500500000049120725005000000994507750050000011895 
291200705K46070 07052715501550   50825005000002846908750050000028291092500500000345001000010000004596111000100000004706 
291200705K46070 07052715501550   51200010000000187813000100000003950140001000000097461500010000001374916000100000018876 
291200705K46070 07052715501550   51700010000001760418000100000015891190001000000161052000010000001535721000100000017040 
291200705K46070 07052715501550   52200010000001191423000100000011191240001000000163472500010000001391526000100000009228 
291200705K46070 07052715501550   52700010000000917428000100000004951290001000000056913000010000000439931000100000005673 
291200705K46070 07052715501550   53200010000000340733000100000005232340001000000032563500010000000414436500200000002324 
291200705K46070 07052715501550   53850020000000200840500200000000926425002000000010184450020000000078746500200000000673 
291200705K46070 07052715501550   148500200000000450                                                                     
291200705A46070 0705271650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271650   +044+01610154                      008049         0480          100                        
291200705K46070 07052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008665 
291200705K46070 07052716501650   50825005000000985908750050000021233092500500000490391000010000005213711000100000011304 
291200705K46070 07052716501650   51200010000000564013000100000004527140001000000078891500010000001469116000100000029169 
291200705K46070 07052716501650   51700010000001576618000100000027384190001000000258122000010000001328721000100000013712 
291200705K46070 07052716501650   52200010000001536023000100000016086240001000000203252500010000001443326000100000008902 
291200705K46070 07052716501650   52700010000000638528000100000006383290001000000042593000010000000567231000100000005472 
291200705K46070 07052716501650   53200010000000423633000100000003915340001000000045963500010000000227936500200000003221 
291200705K46070 07052716501650   53850020000000200840500200000001237425002000000010944450020000000063446500200000000698 
291200705K46070 07052716501650   148500200000000419                                                                     
291200705A46070 0705271750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271750   +040+00810153                      008044         0480          100                        
291200705K46070 07052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052717501750   50575005000000000006250050000000000067500500000064460725005000000480607750050000007318 
291200705K46070 07052717501750   50825005000000518108750050000005861092500500000297341000010000004017611000100000006178 
291200705K46070 07052717501750   51200010000000367313000100000002712140001000000044561500010000000870516000100000017979 
291200705K46070 07052717501750   51700010000003868818000100000018834190001000000165112000010000000850021000100000038791 
291200705K46070 07052717501750   52200010000001956923000100000009570240001000000139802500010000000957326000100000008486 
291200705K46070 07052717501750   52700010000000813528000100000003937290001000000096933000010000000931431000100000005216 
291200705K46070 07052717501750   53200010000000403733000100000004161340001000000051583500010000000374236500200000004255 
291200705K46070 07052717501750   53850020000000361140500200000002816425002000000015554450020000000214946500200000001066 
291200705K46070 07052717501750   148500200000000478                                                                     
291200705A46070 0705271850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271850   +041+01110151                      008046         0480          100                        
291200705K46070 07052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006317 
291200705K46070 07052718501850   50825005000000791208750050000027930092500500000369021000010000003830411000100000010323 
291200705K46070 07052718501850   51200010000000465213000100000003620140001000000108131500010000001924116000100000012729 
291200705K46070 07052718501850   51700010000002059518000100000021517190001000000202812000010000002318321000100000013887 
291200705K46070 07052718501850   52200010000002079223000100000012640240001000000171722500010000001409726000100000010808 
291200705K46070 07052718501850   52700010000000929428000100000008959290001000000051713000010000000856031000100000006179 
291200705K46070 07052718501850   53200010000000384833000100000005699340001000000030683500010000000356636500200000002531 
291200705K46070 07052718501850   53850020000000210940500200000002364425002000000019804450020000000127846500200000000878 
291200705K46070 07052718501850   148500200000000490                                                                     
291200705A46070 0705271950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705271950   +041+00710148                      008045         0480          048                        
291200705K46070 07052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052719501950   50575005000000000006250050000000000067500500000000000725005000000823407750050000025034 
291200705K46070 07052719501950   50825005000002291408750050000019320092500500000297181000010000002502811000100000010852 
291200705K46070 07052719501950   51200010000000503313000100000003239140001000000067771500010000000832216000100000017817 
291200705K46070 07052719501950   51700010000001336318000100000024934190001000000252712000010000002498621000100000030910 
291200705K46070 07052719501950   52200010000001348823000100000007626240001000000089612500010000001057226000100000012079 
291200705K46070 07052719501950   52700010000001959128000100000004675290001000000051833000010000000827531000100000005358 
291200705K46070 07052719501950   53200010000000358733000100000006604340001000000030753500010000000398636500200000002829 
291200705K46070 07052719501950   53850020000000196640500200000003110425002000000014854450020000000165146500200000001220 
291200705K46070 07052719501950   148500200000000681                                                                     
291200705A46070 0705272050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705272050   +044+01310144                      008046         0480          100                        
291200705K46070 07052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052720502050   50575005000000000006250050000000000067500500000030260725005000000111007750050000010189 
291200705K46070 07052720502050   50825005000001334108750050000016435092500500000283961000010000004581611000100000019485 
291200705K46070 07052720502050   51200010000001120613000100000005917140001000000053071500010000000521716000100000012991 
291200705K46070 07052720502050   51700010000002016418000100000010184190001000000229192000010000003140721000100000039563 
291200705K46070 07052720502050   52200010000001758023000100000013285240001000000194052500010000000924726000100000015182 
291200705K46070 07052720502050   52700010000001129228000100000009416290001000000090303000010000000363431000100000004053 
291200705K46070 07052720502050   53200010000000540533000100000005776340001000000044683500010000000312736500200000002386 
291200705K46070 07052720502050   53850020000000206240500200000002188425002000000015574450020000000120546500200000000597 
291200705K46070 07052720502050   148500200000000430                                                                     
291200705A46070 0705272150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705272150   +046+01310141                      008047         0480          100                        
291200705K46070 07052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052721502150   50575005000000000006250050000000000067500500000000000725005000000312907750050000014984 
291200705K46070 07052721502150   50825005000001463508750050000007498092500500000165461000010000004555011000100000030572 
291200705K46070 07052721502150   51200010000000481813000100000006610140001000000041921500010000000624916000100000015499 
291200705K46070 07052721502150   51700010000001671718000100000016822190001000000142212000010000001625621000100000029967 
291200705K46070 07052721502150   52200010000002172623000100000022753240001000000086882500010000001102126000100000011293 
291200705K46070 07052721502150   52700010000000971128000100000009361290001000000046743000010000000669231000100000002804 
291200705K46070 07052721502150   53200010000000416933000100000005151340001000000062693500010000000430836500200000002742 
291200705K46070 07052721502150   53850020000000220440500200000001460425002000000010394450020000000092946500200000000918 
291200705K46070 07052721502150   148500200000000443                                                                     
291200705A46070 0705272250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705272250   +047+01610137                      008047         0490          100                        
291200705K46070 07052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052722502250   50575005000000000006250050000000000067500500000056040725005000000869207750050000013941 
291200705K46070 07052722502250   50825005000001943108750050000017597092500500000137051000010000003642411000100000030517 
291200705K46070 07052722502250   51200010000000412813000100000006430140001000000119441500010000000597916000100000008839 
291200705K46070 07052722502250   51700010000001322018000100000017136190001000000180092000010000001656021000100000028392 
291200705K46070 07052722502250   52200010000001985123000100000021557240001000000085352500010000001673026000100000009255 
291200705K46070 07052722502250   52700010000000617428000100000009888290001000000088193000010000001053431000100000003682 
291200705K46070 07052722502250   53200010000000801033000100000001768340001000000052323500010000000316736500200000002416 
291200705K46070 07052722502250   53850020000000156240500200000001917425002000000007644450020000000088046500200000000700 
291200705K46070 07052722502250   148500200000000292                                                                     
291200705A46070 0705272350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705272350   +047+01610136                      009047         0490          050                        
291200705K46070 07052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004207 
291200705K46070 07052723502350   50825005000000863708750050000012835092500500000156361000010000003370111000100000040434 
291200705K46070 07052723502350   51200010000002157313000100000006089140001000000132531500010000001035316000100000012812 
291200705K46070 07052723502350   51700010000001113918000100000017364190001000000376872000010000004631921000100000027746 
291200705K46070 07052723502350   52200010000002997523000100000016947240001000000192062500010000001576726000100000013478 
291200705K46070 07052723502350   52700010000001201728000100000015205290001000000092673000010000000597631000100000006428 
291200705K46070 07052723502350   53200010000000596433000100000004277340001000000054973500010000000298436500200000002539 
291200705K46070 07052723502350   53850020000000204140500200000001742425002000000011124450020000000103146500200000000684 
291200705K46070 07052723502350   148500200000000492                                                                     
291200705A46070 0705280050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280050   +047+01610130                      008046         0500          091                        
291200705K46070 07052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052800500050   50825005000000476908750050000003813092500500000105791000010000003018211000100000035991 
291200705K46070 07052800500050   51200010000001382713000100000015504140001000000094601500010000001131916000100000007801 
291200705K46070 07052800500050   51700010000001101518000100000012427190001000000216972000010000002973221000100000026539 
291200705K46070 07052800500050   52200010000002571623000100000014022240001000000127832500010000002128326000100000014373 
291200705K46070 07052800500050   52700010000001481628000100000007710290001000000059483000010000000736731000100000008521 
291200705K46070 07052800500050   53200010000000591533000100000003805340001000000037943500010000000354836500200000001752 
291200705K46070 07052800500050   53850020000000209940500200000001792425002000000011444450020000000127246500200000000545 
291200705K46070 07052800500050   148500200000000327                                                                     
291200705A46070 0705280150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280150   +047+01810121                      008047         0510          100                        
291200705K46070 07052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052801500150   50575005000000000006250050000000000067500500000000000725005000000107207750050000012944 
291200705K46070 07052801500150   50825005000001326508750050000007194092500500000168561000010000004004411000100000032637 
291200705K46070 07052801500150   51200010000001490513000100000014552140001000000103241500010000000870316000100000007199 
291200705K46070 07052801500150   51700010000000904818000100000018193190001000000213162000010000003256621000100000014076 
291200705K46070 07052801500150   52200010000002716523000100000019091240001000000194052500010000001428826000100000007623 
291200705K46070 07052801500150   52700010000000908428000100000007575290001000000108253000010000000673131000100000007786 
291200705K46070 07052801500150   53200010000000337333000100000004019340001000000052603500010000000417936500200000003687 
291200705K46070 07052801500150   53850020000000160040500200000001760425002000000009724450020000000090146500200000000250 
291200705K46070 07052801500150   148500200000000596                                                                     
291200705A46070 0705280250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280250   +045+00910115                      008047         0500          100                        
291200705K46070 07052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052802500250   50575005000000000006250050000000000067500500000000000725005000000070007750050000007514 
291200705K46070 07052802500250   50825005000001463708750050000014917092500500000136211000010000004406711000100000032064 
291200705K46070 07052802500250   51200010000001991813000100000014882140001000000048711500010000001248816000100000012397 
291200705K46070 07052802500250   51700010000001392518000100000018770190001000000219922000010000002097021000100000038657 
291200705K46070 07052802500250   52200010000002337923000100000018319240001000000100522500010000000920126000100000006803 
291200705K46070 07052802500250   52700010000001585628000100000006063290001000000083563000010000000928231000100000005013 
291200705K46070 07052802500250   53200010000000518633000100000004147340001000000055263500010000000241436500200000003060 
291200705K46070 07052802500250   53850020000000190840500200000001515425002000000015494450020000000083446500200000000739 
291200705K46070 07052802500250   148500200000000398                                                                     
291200705A46070 0705280350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280350   +045+01310109                      008052         0510          091                        
291200705K46070 07052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052803500350   50575005000000000006250050000000000067500500000030730725005000000075707750050000007501 
291200705K46070 07052803500350   50825005000001724908750050000013920092500500000136151000010000004652511000100000076215 
291200705K46070 07052803500350   51200010000002925913000100000010679140001000000118551500010000000890816000100000010990 
291200705K46070 07052803500350   51700010000000687718000100000015411190001000000299992000010000001919621000100000031169 
291200705K46070 07052803500350   52200010000001785223000100000018696240001000000158532500010000000812226000100000007465 
291200705K46070 07052803500350   52700010000000769528000100000004005290001000000068613000010000000331031000100000004589 
291200705K46070 07052803500350   53200010000000318633000100000001709340001000000024503500010000000237636500200000002173 
291200705K46070 07052803500350   53850020000000135540500200000001603425002000000012724450020000000046046500200000000629 
291200705K46070 07052803500350   148500200000000487                                                                     
291200705A46070 0705280450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280450   +044+01510102                      009053         0500          091                        
291200705K46070 07052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052804500450   50575005000000000006250050000000000067500500000000000725005000001099107750050000022677 
291200705K46070 07052804500450   50825005000002191808750050000021207092500500000311931000010000003595511000100000080532 
291200705K46070 07052804500450   51200010000001890813000100000028638140001000000181271500010000001131816000100000014485 
291200705K46070 07052804500450   51700010000002419518000100000018884190001000000221272000010000001181121000100000017515 
291200705K46070 07052804500450   52200010000001522323000100000015375240001000000140172500010000000925726000100000010199 
291200705K46070 07052804500450   52700010000000527928000100000004907290001000000042213000010000000604431000100000004363 
291200705K46070 07052804500450   53200010000000363133000100000003880340001000000040123500010000000349036500200000002863 
291200705K46070 07052804500450   53850020000000124240500200000002075425002000000013004450020000000087046500200000000691 
291200705K46070 07052804500450   148500200000000497                                                                     
291200705A46070 0705280550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280550   +043+01610095                      009051         0500          091                        
291200705K46070 07052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052805500550   50575005000000000006250050000000000067500500000015520725005000000695907750050000010140 
291200705K46070 07052805500550   50825005000001032208750050000007009092500500000124531000010000004236311000100000065802 
291200705K46070 07052805500550   51200010000004241813000100000014307140001000000185191500010000001555216000100000008881 
291200705K46070 07052805500550   51700010000002310318000100000024117190001000000272512000010000003734221000100000019348 
291200705K46070 07052805500550   52200010000000976123000100000014167240001000000172632500010000001318026000100000006307 
291200705K46070 07052805500550   52700010000000838028000100000008686290001000000048353000010000000577531000100000005373 
291200705K46070 07052805500550   53200010000000334633000100000002876340001000000028683500010000000193636500200000002837 
291200705K46070 07052805500550   53850020000000158640500200000002131425002000000014894450020000000103446500200000000710 
291200705K46070 07052805500550   148500200000000612                                                                     
291200705A46070 0705280650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280650   +040+01910089                      008050         0500          091                        
291200705K46070 07052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004054 
291200705K46070 07052806500650   50825005000000426608750050000007866092500500000105311000010000001850611000100000056332 
291200705K46070 07052806500650   51200010000003768413000100000015992140001000000212971500010000001329516000100000013157 
291200705K46070 07052806500650   51700010000001705218000100000017168190001000000139982000010000001488121000100000015924 
291200705K46070 07052806500650   52200010000001659023000100000009726240001000000122892500010000001008926000100000006222 
291200705K46070 07052806500650   52700010000000888928000100000003859290001000000046003000010000000230131000100000002220 
291200705K46070 07052806500650   53200010000000457533000100000003933340001000000032713500010000000184236500200000002510 
291200705K46070 07052806500650   53850020000000209240500200000002103425002000000015244450020000000088246500200000000727 
291200705K46070 07052806500650   148500200000000326                                                                     
291200705A46070 0705280750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280750   +038+02110086                      008050         0500          083                        
291200705K46070 07052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005323 
291200705K46070 07052807500750   50825005000000631208750050000006872092500500000102591000010000002129111000100000053134 
291200705K46070 07052807500750   51200010000005786513000100000018163140001000000225891500010000001410816000100000015629 
291200705K46070 07052807500750   51700010000002028318000100000033949190001000000207102000010000001278021000100000018278 
291200705K46070 07052807500750   52200010000001325123000100000012447240001000000063522500010000001200826000100000004458 
291200705K46070 07052807500750   52700010000000820928000100000006139290001000000035443000010000000284031000100000003055 
291200705K46070 07052807500750   53200010000000454233000100000003030340001000000017543500010000000421036500200000002779 
291200705K46070 07052807500750   53850020000000309540500200000003000425002000000014594450020000000108946500200000000580 
291200705K46070 07052807500750   148500200000000433                                                                     
291200705A46070 0705280850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280850   +038+01710082                      008047         0500          083                        
291200705K46070 07052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052808500850   50575005000000000006250050000000000067500500000000000725005000000053407750050000006854 
291200705K46070 07052808500850   50825005000000665508750050000000865092500500000071951000010000001370411000100000041735 
291200705K46070 07052808500850   51200010000005457613000100000024114140001000000109131500010000001379716000100000029367 
291200705K46070 07052808500850   51700010000001530018000100000020597190001000000201312000010000002301221000100000015936 
291200705K46070 07052808500850   52200010000001721623000100000004077240001000000158522500010000000586126000100000008323 
291200705K46070 07052808500850   52700010000000575828000100000007976290001000000085283000010000000511431000100000004426 
291200705K46070 07052808500850   53200010000000529333000100000004719340001000000050593500010000000473136500200000004174 
291200705K46070 07052808500850   53850020000000424640500200000001993425002000000013684450020000000152146500200000001084 
291200705K46070 07052808500850   148500200000000436                                                                     
291200705A46070 0705280950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705280950   +036+01610078                      009046         0490          077                        
291200705K46070 07052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006360 
291200705K46070 07052809500950   50825005000001033708750050000008019092500500000071151000010000002218011000100000044550 
291200705K46070 07052809500950   51200010000004334713000100000046533140001000000157101500010000001646116000100000012604 
291200705K46070 07052809500950   51700010000001576918000100000017082190001000000223142000010000003941321000100000014735 
291200705K46070 07052809500950   52200010000002206223000100000016671240001000000059212500010000000933626000100000006191 
291200705K46070 07052809500950   52700010000000552028000100000005933290001000000084783000010000000730731000100000008150 
291200705K46070 07052809500950   53200010000000940033000100000010607340001000000060293500010000000651936500200000004462 
291200705K46070 07052809500950   53850020000000385640500200000003175425002000000021014450020000000130846500200000000806 
291200705K46070 07052809500950   148500200000000623                                                                     
291200705A46070 0705281050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281050   +037+02310073                      009047         0490          077                        
291200705K46070 07052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007337 
291200705K46070 07052810501050   50825005000001035608750050000002134092500500000000001000010000001798811000100000035204 
291200705K46070 07052810501050   51200010000003485213000100000071191140001000000136231500010000001197816000100000017285 
291200705K46070 07052810501050   51700010000001561018000100000018899190001000000107222000010000002624721000100000015722 
291200705K46070 07052810501050   52200010000001826323000100000014839240001000000112852500010000001596026000100000008829 
291200705K46070 07052810501050   52700010000001052228000100000007319290001000000097273000010000000542531000100000002192 
291200705K46070 07052810501050   53200010000000697933000100000007459340001000000051753500010000000623936500200000004270 
291200705K46070 07052810501050   53850020000000418940500200000003150425002000000015044450020000000100746500200000001031 
291200705K46070 07052810501050   148500200000000516                                                                     
291200705A46070 0705281150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281150   +033+01910067                      009045         0490          091                        
291200705K46070 07052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052811501150   50575005000000000006250050000000000067500500000000000725005000000339607750050000004964 
291200705K46070 07052811501150   50825005000000254508750050000007401092500500000131511000010000001744611000100000053434 
291200705K46070 07052811501150   51200010000004004213000100000035836140001000000293811500010000001834216000100000011273 
291200705K46070 07052811501150   51700010000001758618000100000032826190001000000287772000010000002373521000100000016437 
291200705K46070 07052811501150   52200010000001651523000100000015513240001000000117982500010000001294526000100000007426 
291200705K46070 07052811501150   52700010000000413228000100000010995290001000000098073000010000000758131000100000010899 
291200705K46070 07052811501150   53200010000000631133000100000008694340001000000138903500010000000488036500200000011254 
291200705K46070 07052811501150   53850020000000689140500200000002210425002000000019554450020000000113246500200000000967 
291200705K46070 07052811501150   148500200000000896                                                                     
291200705A46070 0705281250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281250   +035+01910060                      009044         0480          083                        
291200705K46070 07052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002704 
291200705K46070 07052812501250   50825005000000163608750050000002399092500500000046191000010000001840411000100000027578 
291200705K46070 07052812501250   51200010000005310713000100000051332140001000000280021500010000001115616000100000012960 
291200705K46070 07052812501250   51700010000001820318000100000017095190001000000231562000010000001909921000100000021974 
291200705K46070 07052812501250   52200010000001776223000100000016684240001000000094932500010000001794526000100000012340 
291200705K46070 07052812501250   52700010000000615928000100000008229290001000000098093000010000001050931000100000012603 
291200705K46070 07052812501250   53200010000001011533000100000017637340001000000075003500010000000840936500200000005755 
291200705K46070 07052812501250   53850020000000446140500200000003177425002000000026144450020000000145946500200000000900 
291200705K46070 07052812501250   148500200000000389                                                                     
291200705A46070 0705281350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281350   +033+02910053                      008043         0470          077                        
291200705K46070 07052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052813501350   50825005000000000008750050000000000092500500000066021000010000001666011000100000032039 
291200705K46070 07052813501350   51200010000003247213000100000034534140001000000143091500010000001594416000100000019219 
291200705K46070 07052813501350   51700010000002248318000100000014705190001000000119892000010000001766521000100000021853 
291200705K46070 07052813501350   52200010000001969323000100000012872240001000000075952500010000000670426000100000006625 
291200705K46070 07052813501350   52700010000000635128000100000012644290001000000081373000010000001165231000100000007275 
291200705K46070 07052813501350   53200010000001005933000100000020277340001000000083163500010000000932436500200000005323 
291200705K46070 07052813501350   53850020000000427840500200000003276425002000000015094450020000000104746500200000000622 
291200705K46070 07052813501350   148500200000000598                                                                     
291200705A46070 0705281450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281450   +037+02910046                      008045         0470          083                        
291200705K46070 07052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052814501450   50825005000000341608750050000000797092500500000016411000010000000750911000100000030731 
291200705K46070 07052814501450   51200010000003829213000100000018077140001000000217881500010000001901516000100000015131 
291200705K46070 07052814501450   51700010000001764118000100000025576190001000000145102000010000002216921000100000022877 
291200705K46070 07052814501450   52200010000002562723000100000017370240001000000122862500010000001084426000100000011112 
291200705K46070 07052814501450   52700010000000797128000100000006892290001000000061473000010000000635131000100000007084 
291200705K46070 07052814501450   53200010000001195533000100000006532340001000000078083500010000000423936500200000004483 
291200705K46070 07052814501450   53850020000000289840500200000001490425002000000020364450020000000094846500200000000840 
291200705K46070 07052814501450   148500200000000523                                                                     
291200705A46070 0705281550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281550   +039+01710038                      008043         0470          091                        
291200705K46070 07052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052815501550   50825005000000151908750050000000186092500500000000001000010000001789811000100000038506 
291200705K46070 07052815501550   51200010000003052013000100000018082140001000000140041500010000001448616000100000013503 
291200705K46070 07052815501550   51700010000002051118000100000019293190001000000252032000010000001933321000100000013389 
291200705K46070 07052815501550   52200010000001612723000100000009118240001000000092682500010000001359126000100000008383 
291200705K46070 07052815501550   52700010000000389128000100000006701290001000000106773000010000000595531000100000012304 
291200705K46070 07052815501550   53200010000000766133000100000011554340001000000087783500010000000636936500200000004054 
291200705K46070 07052815501550   53850020000000435540500200000002885425002000000021284450020000000170846500200000001217 
291200705K46070 07052815501550   148500200000001088                                                                     
291200705A46070 0705281650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281650   +035+02510033                      009040         0460          083                        
291200705K46070 07052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052816501650   50825005000000116108750050000005697092500500000041081000010000000440711000100000031951 
291200705K46070 07052816501650   51200010000003884513000100000035074140001000000206041500010000001614616000100000007948 
291200705K46070 07052816501650   51700010000001405518000100000007964190001000000120272000010000001374821000100000014711 
291200705K46070 07052816501650   52200010000000858023000100000018557240001000000079002500010000000749826000100000012311 
291200705K46070 07052816501650   52700010000001180228000100000012685290001000000209563000010000001679731000100000014536 
291200705K46070 07052816501650   53200010000002836333000100000011182340001000000143723500010000000725736500200000006174 
291200705K46070 07052816501650   53850020000000533540500200000004393425002000000031264450020000000168346500200000000835 
291200705K46070 07052816501650   148500200000000774                                                                     
291200705A46070 0705281750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281750   +035+02410027                      010040         0460          034                        
291200705K46070 07052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000320 
291200705K46070 07052817501750   50825005000000322208750050000002180092500500000060741000010000001375011000100000042081 
291200705K46070 07052817501750   51200010000004307713000100000025574140001000000342541500010000001777316000100000017022 
291200705K46070 07052817501750   51700010000001482518000100000014446190001000000131322000010000001207621000100000012018 
291200705K46070 07052817501750   52200010000000936823000100000017526240001000000191542500010000001690726000100000030949 
291200705K46070 07052817501750   52700010000004421428000100000035554290001000000643113000010000005249231000100000021995 
291200705K46070 07052817501750   53200010000001024733000100000021810340001000000113223500010000000916036500200000009009 
291200705K46070 07052817501750   53850020000000561740500200000003461425002000000023754450020000000142546500200000001218 
291200705K46070 07052817501750   148500200000000876                                                                     
291200705A46070 0705281850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281850   +036+02410025                      011041         0460          091                        
291200705K46070 07052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052818501850   50825005000000000008750050000000000092500500000000001000010000000913111000100000073904 
291200705K46070 07052818501850   51200010000004966513000100000040171140001000000235851500010000001594316000100000025986 
291200705K46070 07052818501850   51700010000001516118000100000012394190001000000187172000010000001721221000100000013780 
291200705K46070 07052818501850   52200010000001035923000100000015591240001000000273012500010000004799626000100000073289 
291200705K46070 07052818501850   52700010000002838128000100000042273290001000000572113000010000002710631000100000026152 
291200705K46070 07052818501850   53200010000001952133000100000012109340001000000087123500010000001129336500200000007729 
291200705K46070 07052818501850   53850020000000537340500200000004757425002000000036404450020000000234946500200000002007 
291200705K46070 07052818501850   148500200000001080                                                                     
291200705A46070 0705281950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705281950   +038+02410021                      010041         0460          083                        
291200705K46070 07052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052819501950   50825005000000000008750050000000000092500500000000001000010000000810111000100000027116 
291200705K46070 07052819501950   51200010000008983613000100000025413140001000000279181500010000002459716000100000016969 
291200705K46070 07052819501950   51700010000001927818000100000016924190001000000133072000010000000882921000100000010159 
291200705K46070 07052819501950   52200010000002032923000100000020531240001000000216402500010000003290726000100000046733 
291200705K46070 07052819501950   52700010000003006628000100000023316290001000000445333000010000005823831000100000011604 
291200705K46070 07052819501950   53200010000001387833000100000013302340001000000051673500010000001196436500200000004263 
291200705K46070 07052819501950   53850020000000355340500200000004359425002000000025874450020000000124946500200000001591 
291200705K46070 07052819501950   148500200000000856                                                                     
291200705A46070 0705282150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705282150   +040+02410010                      010042         0460          083                        
291200705K46070 07052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052821502150   50825005000000000008750050000005028092500500000056341000010000001022311000100000035655 
291200705K46070 07052821502150   51200010000007604013000100000033189140001000000194791500010000002810216000100000014909 
291200705K46070 07052821502150   51700010000001821318000100000018464190001000000201202000010000001659521000100000014286 
291200705K46070 07052821502150   52200010000001543323000100000019376240001000000315552500010000003722726000100000031822 
291200705K46070 07052821502150   52700010000004077528000100000037225290001000000157883000010000001517031000100000020285 
291200705K46070 07052821502150   53200010000001570033000100000006777340001000000144713500010000000609536500200000005995 
291200705K46070 07052821502150   53850020000000499640500200000002662425002000000029274450020000000210646500200000001299 
291200705K46070 07052821502150   148500200000000725                                                                     
291200705A46070 0705282250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705282250   +041+03010005                      011045         0460          077                        
291200705K46070 07052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052822502250   50825005000000000008750050000000000092500500000038611000010000002017011000100000082863 
291200705K46070 07052822502250   51200010000008076113000100000090061140001000000379701500010000001517216000100000018192 
291200705K46070 07052822502250   51700010000001705418000100000018527190001000000217082000010000002069921000100000018477 
291200705K46070 07052822502250   52200010000001117423000100000026945240001000000284002500010000004478126000100000055010 
291200705K46070 07052822502250   52700010000004904828000100000043184290001000000227663000010000001697231000100000009856 
291200705K46070 07052822502250   53200010000000570833000100000011298340001000000104783500010000000568836500200000003893 
291200705K46070 07052822502250   53850020000000466240500200000003088425002000000020444450020000000189646500200000000874 
291200705K46070 07052822502250   148500200000000904                                                                     
291200705A46070 0705282350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705282350   +042+03109998                      012045         0460          083                        
291200705K46070 07052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052823502350   50825005000000000008750050000000000092500500000107551000010000002862811000100000061081 
291200705K46070 07052823502350   51200010000008820513000100000076147140001000000296371500010000003365616000100000019949 
291200705K46070 07052823502350   51700010000002016618000100000018974190001000000308102000010000002279321000100000031437 
291200705K46070 07052823502350   52200010000002541123000100000027594240001000000449402500010000003191226000100000046993 
291200705K46070 07052823502350   52700010000007903428000100000043430290001000000130523000010000001300431000100000011253 
291200705K46070 07052823502350   53200010000002079633000100000010761340001000000072013500010000000468636500200000007122 
291200705K46070 07052823502350   53850020000000370440500200000002942425002000000023344450020000000090746500200000001241 
291200705K46070 07052823502350   148500200000000578                                                                     
291200705A46070 0705290050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290050   +039+03309993                      013044         0470          083                        
291200705K46070 07052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052900500050   50825005000000000008750050000000000092500500000000001000010000000869711000100000074101 
291200705K46070 07052900500050   51200010000010807213000100000051044140001000000266981500010000001489316000100000026417 
291200705K46070 07052900500050   51700010000002146818000100000031298190001000000295022000010000004673621000100000057817 
291200705K46070 07052900500050   52200010000010007823000100000078418240001000000618392500010000008282726000100000064665 
291200705K46070 07052900500050   52700010000002504128000100000032263290001000000144483000010000002068731000100000019249 
291200705K46070 07052900500050   53200010000001198533000100000009583340001000000066493500010000001033236500200000004921 
291200705K46070 07052900500050   53850020000000611140500200000002436425002000000030974450020000000199946500200000001588 
291200705K46070 07052900500050   148500200000000855                                                                     
291200705A46070 0705290150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290150   +040+03409986                      013045         0470          045                        
291200705K46070 07052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052901500150   50825005000000000008750050000000000092500500000047601000010000002177411000100000048251 
291200705K46070 07052901500150   51200010000004181213000100000065914140001000000608561500010000006391316000100000036500 
291200705K46070 07052901500150   51700010000002651818000100000037233190001000000405742000010000008285021000100000082452 
291200705K46070 07052901500150   52200010000009931323000100000094994240001000000570732500010000004518626000100000024107 
291200705K46070 07052901500150   52700010000002485028000100000019982290001000000198713000010000001108331000100000014819 
291200705K46070 07052901500150   53200010000001709233000100000011821340001000000101963500010000000855336500200000010457 
291200705K46070 07052901500150   53850020000000701040500200000004478425002000000030734450020000000119446500200000001223 
291200705K46070 07052901500150   148500200000000912                                                                     
291200705A46070 0705290250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290250   +040+02909979                      014049         0470          083                        
291200705K46070 07052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052902500250   50825005000000000008750050000000000092500500000000001000010000003701211000100000084366 
291200705K46070 07052902500250   51200010000018020713000100000099295140001000000628941500010000005297316000100000031411 
291200705K46070 07052902500250   51700010000003180818000100000053521190001000000604772000010000005766721000100000085520 
291200705K46070 07052902500250   52200010000006666423000100000058239240001000000776982500010000003909526000100000026884 
291200705K46070 07052902500250   52700010000002577428000100000019988290001000000184853000010000001378031000100000007178 
291200705K46070 07052902500250   53200010000001533533000100000005325340001000000079123500010000000688336500200000005855 
291200705K46070 07052902500250   53850020000000585040500200000003232425002000000035544450020000000285146500200000001466 
291200705K46070 07052902500250   148500200000001409                                                                     
291200705A46070 0705290350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290350   +041+02809972                      016051         0480          083                        
291200705K46070 07052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052903500350   50825005000000000008750050000000000092500500000000001000010000004299711000100000170813 
291200705K46070 07052903500350   51200010000020339913000100000163093140001000000889291500010000003962016000100000061877 
291200705K46070 07052903500350   51700010000008354418000100000060804190001000000712442000010000004239921000100000067607 
291200705K46070 07052903500350   52200010000007853223000100000079316240001000000710112500010000004951926000100000019063 
291200705K46070 07052903500350   52700010000002723328000100000017617290001000000261053000010000002508431000100000012600 
291200705K46070 07052903500350   53200010000000545933000100000010422340001000000072313500010000000407136500200000006652 
291200705K46070 07052903500350   53850020000000574840500200000004565425002000000028104450020000000195046500200000001246 
291200705K46070 07052903500350   148500200000001660                                                                     
291200705A46070 0705290450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290450   +042+02809966                      016053         0480          083                        
291200705K46070 07052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052904500450   50825005000000000008750050000000000092500500000300681000010000006602711000100000152753 
291200705K46070 07052904500450   51200010000031227713000100000138196140001000001264151500010000012242716000100000080849 
291200705K46070 07052904500450   51700010000005848618000100000063368190001000000742472000010000003686021000100000060944 
291200705K46070 07052904500450   52200010000003685823000100000032199240001000000470342500010000003723726000100000022149 
291200705K46070 07052904500450   52700010000002942928000100000022822290001000000292523000010000002180631000100000023035 
291200705K46070 07052904500450   53200010000001133133000100000010475340001000000144753500010000000845036500200000006218 
291200705K46070 07052904500450   53850020000000432340500200000003827425002000000032644450020000000210746500200000000904 
291200705K46070 07052904500450   148500200000000808                                                                     
291200705A46070 0705290550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290550   +041+02609963                      018055         0480          091                        
291200705K46070 07052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052905500550   50825005000000630408750050000020975092500500000524111000010000017590811000100000388528 
291200705K46070 07052905500550   51200010000014934813000100000206931140001000001515521500010000008473716000100000100267 
291200705K46070 07052905500550   51700010000009688818000100000070314190001000000428932000010000007576021000100000042207 
291200705K46070 07052905500550   52200010000004397423000100000066181240001000000541172500010000005325826000100000020502 
291200705K46070 07052905500550   52700010000003265528000100000025324290001000000242853000010000001171631000100000014571 
291200705K46070 07052905500550   53200010000001351933000100000012497340001000000096683500010000000585236500200000006900 
291200705K46070 07052905500550   53850020000000826340500200000004246425002000000059104450020000000151346500200000001118 
291200705K46070 07052905500550   148500200000001075                                                                     
291200705A46070 0705290650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290650   +042+02609961                      018054         0480          083                        
291200705K46070 07052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052906500650   50825005000000000008750050000011673092500500000475411000010000014428111000100000243920 
291200705K46070 07052906500650   51200010000024801713000100000191416140001000000833471500010000015268216000100000125697 
291200705K46070 07052906500650   51700010000006555018000100000110036190001000000897152000010000008554621000100000039756 
291200705K46070 07052906500650   52200010000010827823000100000072069240001000000457202500010000004837926000100000024892 
291200705K46070 07052906500650   52700010000004111128000100000026595290001000000123493000010000001644531000100000021207 
291200705K46070 07052906500650   53200010000001369233000100000011352340001000000109163500010000001180436500200000008377 
291200705K46070 07052906500650   53850020000000626140500200000005155425002000000029514450020000000190546500200000001514 
291200705K46070 07052906500650   148500200000000785                                                                     
291200705A46070 0705290750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290750   +041+02909958                      019055         0480          100                        
291200705K46070 07052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052907500750   50825005000000000008750050000000000092500500000555761000010000027412411000100000264633 
291200705K46070 07052907500750   51200010000011988213000100000149040140001000001484861500010000020933316000100000115202 
291200705K46070 07052907500750   51700010000007767818000100000090847190001000000688882000010000003677221000100000097414 
291200705K46070 07052907500750   52200010000007874023000100000042933240001000000604792500010000004965026000100000066779 
291200705K46070 07052907500750   52700010000003394128000100000035180290001000000234763000010000001951231000100000015704 
291200705K46070 07052907500750   53200010000000943033000100000009719340001000000083823500010000000939836500200000005769 
291200705K46070 07052907500750   53850020000000401140500200000004577425002000000030294450020000000252046500200000001393 
291200705K46070 07052907500750   148500200000000932                                                                     
291200705A46070 0705290850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290850   +040+02209958                      019055         0470          100                        
291200705K46070 07052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052908500850   50825005000000000008750050000024236092500500000552301000010000027994911000100000254591 
291200705K46070 07052908500850   51200010000022974313000100000170537140001000001120161500010000010483916000100000133703 
291200705K46070 07052908500850   51700010000008988718000100000072833190001000000853372000010000003940221000100000060590 
291200705K46070 07052908500850   52200010000004236323000100000044366240001000000696802500010000003202226000100000047156 
291200705K46070 07052908500850   52700010000004359928000100000029245290001000000290823000010000001508631000100000027454 
291200705K46070 07052908500850   53200010000001010433000100000015518340001000000166373500010000000871136500200000006647 
291200705K46070 07052908500850   53850020000000574440500200000003945425002000000030184450020000000301046500200000000836 
291200705K46070 07052908500850   148500200000001154                                                                     
291200705A46070 0705290950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705290950   +038+02009955                      020057         0470          091                        
291200705K46070 07052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052909500950   50825005000000000008750050000000000092500500000464661000010000036155911000100000640867 
291200705K46070 07052909500950   51200010000018493213000100000188325140001000001874911500010000007466216000100000096983 
291200705K46070 07052909500950   51700010000009109518000100000051602190001000000650092000010000005170921000100000071320 
291200705K46070 07052909500950   52200010000003112223000100000062603240001000000550412500010000006856526000100000016775 
291200705K46070 07052909500950   52700010000003443928000100000035696290001000000275383000010000002373431000100000025530 
291200705K46070 07052909500950   53200010000002049033000100000016383340001000000094833500010000001274536500200000009045 
291200705K46070 07052909500950   53850020000000701040500200000002600425002000000038204450020000000265146500200000002265 
291200705K46070 07052909500950   148500200000000981                                                                     
291200705A46070 0705291050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291050   +038+02109953                      020055         0470          083                        
291200705K46070 07052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052910501050   50825005000000000008750050000001388092500500000579861000010000022780111000100000232669 
291200705K46070 07052910501050   51200010000032755613000100000302637140001000001326281500010000015437116000100000098292 
291200705K46070 07052910501050   51700010000008529718000100000044729190001000000839702000010000005777321000100000074110 
291200705K46070 07052910501050   52200010000004020023000100000083848240001000001118632500010000008697226000100000040136 
291200705K46070 07052910501050   52700010000001796828000100000035771290001000000296723000010000001431531000100000017169 
291200705K46070 07052910501050   53200010000001235933000100000008548340001000000076453500010000001145636500200000006307 
291200705K46070 07052910501050   53850020000000565240500200000004654425002000000034344450020000000318546500200000001182 
291200705K46070 07052910501050   148500200000001136                                                                     
291200705A46070 0705291150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291150   +041+02309950                      022057         0480          091                        
291200705K46070 07052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052911501150   50825005000000000008750050000012081092500500000347831000010000015756411000100000375582 
291200705K46070 07052911501150   51200010000031273913000100000358852140001000003267411500010000021917916000100000112111 
291200705K46070 07052911501150   51700010000014479918000100000105027190001000000920722000010000006568721000100000121090 
291200705K46070 07052911501150   52200010000007062423000100000095334240001000000808332500010000007812226000100000047319 
291200705K46070 07052911501150   52700010000003044328000100000015843290001000000146523000010000001814731000100000020242 
291200705K46070 07052911501150   53200010000001130433000100000013966340001000000090133500010000000565736500200000007436 
291200705K46070 07052911501150   53850020000000480840500200000004256425002000000035024450020000000270946500200000001553 
291200705K46070 07052911501150   148500200000001117                                                                     
291200705A46070 0705291250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291250   +040+02409946                      021055         0480          083                        
291200705K46070 07052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052912501250   50825005000000000008750050000003224092500500000175461000010000011593011000100000293151 
291200705K46070 07052912501250   51200010000042390613000100000261391140001000002135591500010000017833616000100000101747 
291200705K46070 07052912501250   51700010000010575218000100000082524190001000001117852000010000009560421000100000088489 
291200705K46070 07052912501250   52200010000007690723000100000093114240001000000549392500010000008821326000100000041453 
291200705K46070 07052912501250   52700010000005311528000100000024793290001000000191273000010000001533131000100000016492 
291200705K46070 07052912501250   53200010000002120733000100000013155340001000000081873500010000001023436500200000005241 
291200705K46070 07052912501250   53850020000000583740500200000003729425002000000035464450020000000212946500200000001517 
291200705K46070 07052912501250   148500200000001173                                                                     
291200705A46070 0705291350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291350   +040+02409943                      020055         0490          067                        
291200705K46070 07052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052913501350   50825005000000000008750050000000000092500500000220091000010000014231511000100000092295 
291200705K46070 07052913501350   51200010000027166413000100000324743140001000001477091500010000033093016000100000131189 
291200705K46070 07052913501350   51700010000016960218000100000085640190001000000967692000010000007981521000100000085406 
291200705K46070 07052913501350   52200010000004803823000100000109705240001000000613012500010000005818026000100000027840 
291200705K46070 07052913501350   52700010000001925928000100000019961290001000000213423000010000001907331000100000008287 
291200705K46070 07052913501350   53200010000000596533000100000009851340001000000151773500010000000952636500200000007269 
291200705K46070 07052913501350   53850020000000421540500200000004988425002000000036804450020000000198146500200000001313 
291200705K46070 07052913501350   148500200000000945                                                                     
291200705A46070 0705291450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291450   +040+02509941                      018052         0490          091                        
291200705K46070 07052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052914501450   50575005000000000006250050000000000067500500000000000725005000000258707750050000007242 
291200705K46070 07052914501450   50825005000000000008750050000000000092500500000205051000010000006259311000100000186547 
291200705K46070 07052914501450   51200010000015566713000100000185793140001000001463441500010000016351916000100000107891 
291200705K46070 07052914501450   51700010000007246818000100000081268190001000000885592000010000010123021000100000081046 
291200705K46070 07052914501450   52200010000009414323000100000059344240001000000710112500010000003573126000100000047194 
291200705K46070 07052914501450   52700010000002723328000100000013668290001000000234143000010000001946031000100000011301 
291200705K46070 07052914501450   53200010000001562533000100000010051340001000000096653500010000000810836500200000008269 
291200705K46070 07052914501450   53850020000000554440500200000004402425002000000021804450020000000181346500200000001727 
291200705K46070 07052914501450   148500200000000929                                                                     
291200705A46070 0705291550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291550   +041+02109940                      018053         0490          071                        
291200705K46070 07052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052915501550   50825005000000000008750050000000000092500500000134741000010000006659711000100000074755 
291200705K46070 07052915501550   51200010000019975313000100000192078140001000002531301500010000011787716000100000093473 
291200705K46070 07052915501550   51700010000016777318000100000061127190001000000890302000010000009814421000100000073078 
291200705K46070 07052915501550   52200010000007342723000100000066515240001000000352002500010000002410526000100000033015 
291200705K46070 07052915501550   52700010000002943728000100000028376290001000000211123000010000002261831000100000013135 
291200705K46070 07052915501550   53200010000001628833000100000015613340001000000142193500010000000609836500200000007456 
291200705K46070 07052915501550   53850020000000374040500200000003560425002000000031494450020000000203246500200000001253 
291200705K46070 07052915501550   148500200000000969                                                                     
291200705A46070 0705291650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291650   +042+02709940                      019053         0480          077                        
291200705K46070 07052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009549 
291200705K46070 07052916501650   50825005000000084908750050000000000092500500000000001000010000006713911000100000185005 
291200705K46070 07052916501650   51200010000022426413000100000248919140001000002034211500010000012691116000100000155592 
291200705K46070 07052916501650   51700010000012532718000100000061030190001000001531312000010000006818521000100000081347 
291200705K46070 07052916501650   52200010000009112823000100000093720240001000000650972500010000002495626000100000042486 
291200705K46070 07052916501650   52700010000001972328000100000031587290001000000163533000010000001689531000100000015721 
291200705K46070 07052916501650   53200010000001949533000100000011248340001000000161173500010000001127836500200000007719 
291200705K46070 07052916501650   53850020000000643340500200000004261425002000000023524450020000000188746500200000001044 
291200705K46070 07052916501650   148500200000001247                                                                     
291200705A46070 0705291750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291750   +041+02509942                      019053         0480          077                        
291200705K46070 07052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052917501750   50575005000000000006250050000000000067500500000000000725005000002121507750050000038478 
291200705K46070 07052917501750   50825005000000858008750050000000000092500500000049211000010000003513111000100000186115 
291200705K46070 07052917501750   51200010000023393913000100000250194140001000001766511500010000012297616000100000108666 
291200705K46070 07052917501750   51700010000009081818000100000126640190001000001237782000010000007366421000100000068182 
291200705K46070 07052917501750   52200010000010779223000100000066726240001000000526192500010000003351426000100000045900 
291200705K46070 07052917501750   52700010000002847928000100000020540290001000000196983000010000002529731000100000025308 
291200705K46070 07052917501750   53200010000001222633000100000011301340001000000112693500010000000611836500200000006017 
291200705K46070 07052917501750   53850020000000466440500200000005722425002000000024514450020000000351246500200000001212 
291200705K46070 07052917501750   148500200000001299                                                                     
291200705A46070 0705291850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291850   +040+03409944                      018052         0480          077                        
291200705K46070 07052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005652 
291200705K46070 07052918501850   50825005000001859508750050000000000092500500000000001000010000001062911000100000136956 
291200705K46070 07052918501850   51200010000016757313000100000216380140001000001585611500010000016504316000100000126042 
291200705K46070 07052918501850   51700010000008470918000100000079312190001000001155152000010000015265421000100000079096 
291200705K46070 07052918501850   52200010000012279923000100000105351240001000000731762500010000004031426000100000030909 
291200705K46070 07052918501850   52700010000002857728000100000020611290001000000197663000010000001527931000100000017672 
291200705K46070 07052918501850   53200010000000951833000100000008485340001000000056773500010000000882236500200000008997 
291200705K46070 07052918501850   53850020000000485340500200000004967425002000000029484450020000000197346500200000001626 
291200705K46070 07052918501850   148500200000000975                                                                     
291200705A46070 0705291950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705291950   +041+03809946                      018053         0480          063                        
291200705K46070 07052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000080763 
291200705K46070 07052919501950   50825005000011111708750050000027982092500500000025601000010000001538511000100000081855 
291200705K46070 07052919501950   51200010000016548613000100000177720140001000001564951500010000016891316000100000192443 
291200705K46070 07052919501950   51700010000012464518000100000070183190001000001366212000010000005074721000100000067500 
291200705K46070 07052919501950   52200010000012336923000100000088290240001000000450592500010000004124226000100000036556 
291200705K46070 07052919501950   52700010000002187328000100000012691290001000000195003000010000001127831000100000011283 
291200705K46070 07052919501950   53200010000001210333000100000015506340001000000143793500010000000726036500200000007678 
291200705K46070 07052919501950   53850020000000514840500200000004395425002000000029094450020000000233346500200000001038 
291200705K46070 07052919501950   148500200000000863                                                                     
291200705A46070 0705292050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705292050   +041+03809946                      019051         0490          059                        
291200705K46070 07052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034944 
291200705K46070 07052920502050   50825005000009699608750050000094845092500500000224421000010000000227611000100000091334 
291200705K46070 07052920502050   51200010000016546713000100000171560140001000001568641500010000016943816000100000193131 
291200705K46070 07052920502050   51700010000019344118000100000174445190001000001322802000010000004406921000100000104713 
291200705K46070 07052920502050   52200010000006107223000100000085484240001000000951352500010000005147026000100000040919 
291200705K46070 07052920502050   52700010000004373728000100000029338290001000000243363000010000002607231000100000027046 
291200705K46070 07052920502050   53200010000001810733000100000020065340001000000200083500010000001126336500200000010303 
291200705K46070 07052920502050   53850020000000923240500200000005290425002000000033764450020000000210146500200000001295 
291200705K46070 07052920502050   148500200000001605                                                                     
291200705A46070 0705292150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705292150   +040+03709947                      022052         0490          056                        
291200705K46070 07052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07052921502150   50825005000005404608750050000062454092500500000310331000010000001085711000100000134402 
291200705K46070 07052921502150   51200010000021854513000100000244606140001000001794641500010000020900716000100000247311 
291200705K46070 07052921502150   51700010000013856418000100000333113190001000001576532000010000018021021000100000160859 
291200705K46070 07052921502150   52200010000011662123000100000133723240001000000579712500010000004116626000100000052436 
291200705K46070 07052921502150   52700010000003900128000100000025230290001000000335323000010000001939331000100000022431 
291200705K46070 07052921502150   53200010000001396633000100000017255340001000000103563500010000001248536500200000013203 
291200705K46070 07052921502150   53850020000000638740500200000004891425002000000046524450020000000259746500200000001785 
291200705K46070 07052921502150   148500200000001284                                                                     
291200705A46070 0705292250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705292250   +042+03609948                      022053         0490          059                        
291200705K46070 07052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000055219 
291200705K46070 07052922502250   50825005000012697808750050000192127092500500001562221000010000002519611000100000113863 
291200705K46070 07052922502250   51200010000018437513000100000118034140001000002820511500010000017598116000100000144635 
291200705K46070 07052922502250   51700010000034668618000100000301398190001000002892932000010000013117221000100000145544 
291200705K46070 07052922502250   52200010000007894823000100000095586240001000000781612500010000006188126000100000036808 
291200705K46070 07052922502250   52700010000004548428000100000028376290001000000182613000010000002614731000100000026159 
291200705K46070 07052922502250   53200010000001514933000100000020867340001000000104473500010000000908736500200000012844 
291200705K46070 07052922502250   53850020000000718340500200000006838425002000000032654450020000000235046500200000002082 
291200705K46070 07052922502250   148500200000001249                                                                     
291200705A46070 0705292350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705292350   +044+03309947                      022052         0490          067                        
291200705K46070 07052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07052923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032821 
291200705K46070 07052923502350   50825005000009935508750050000120176092500500000804171000010000005880211000100000125002 
291200705K46070 07052923502350   51200010000009136113000100000160060140001000001586691500010000032091816000100000273436 
291200705K46070 07052923502350   51700010000023699918000100000206263190001000002373332000010000017241921000100000128384 
291200705K46070 07052923502350   52200010000007764323000100000104809240001000000641222500010000007295526000100000030197 
291200705K46070 07052923502350   52700010000004313928000100000025030290001000000179593000010000002306531000100000023927 
291200705K46070 07052923502350   53200010000002566633000100000014280340001000000132433500010000001152036500200000011330 
291200705K46070 07052923502350   53850020000000548140500200000006032425002000000034534450020000000192846500200000002047 
291200705K46070 07052923502350   148500200000001642                                                                     
291200705A46070 0705300050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300050   +044+03109946                      023054         0490          067                        
291200705K46070 07053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053000500050   50825005000005210308750050000150314092500500001637291000010000011833011000100000123732 
291200705K46070 07053000500050   51200010000023985013000100000185436140001000002292291500010000049661516000100000204107 
291200705K46070 07053000500050   51700010000037976418000100000107331190001000000843932000010000010755521000100000107038 
291200705K46070 07053000500050   52200010000014637423000100000084271240001000000856572500010000004081826000100000064631 
291200705K46070 07053000500050   52700010000004635928000100000015614290001000000320653000010000001788531000100000023914 
291200705K46070 07053000500050   53200010000003075233000100000015346340001000000170613500010000001032736500200000008785 
291200705K46070 07053000500050   53850020000000877740500200000005407425002000000032104450020000000287146500200000002365 
291200705K46070 07053000500050   148500200000001184                                                                     
291200705A46070 0705300150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300150   +044+03209946                      024057         0490          071                        
291200705K46070 07053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015672 
291200705K46070 07053001500150   50825005000005556908750050000106840092500500001322071000010000017822311000100000098852 
291200705K46070 07053001500150   51200010000024657413000100000439912140001000005168011500010000032233316000100000416374 
291200705K46070 07053001500150   51700010000022892818000100000178509190001000000908382000010000011164521000100000057847 
291200705K46070 07053001500150   52200010000007225023000100000094056240001000000554942500010000006547026000100000034929 
291200705K46070 07053001500150   52700010000004812228000100000020147290001000000207743000010000002146331000100000018573 
291200705K46070 07053001500150   53200010000002065933000100000014816340001000000142473500010000001071936500200000012639 
291200705K46070 07053001500150   53850020000000911140500200000006035425002000000042944450020000000207446500200000002048 
291200705K46070 07053001500150   148500200000001421                                                                     
291200705A46070 0705300250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300250   +044+03509946                      021053         0490          067                        
291200705K46070 07053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053002500250   50825005000000000008750050000081746092500500001234901000010000012423511000100000096735 
291200705K46070 07053002500250   51200010000011166913000100000143942140001000002235421500010000050274316000100000257143 
291200705K46070 07053002500250   51700010000023122718000100000135087190001000001227972000010000009084321000100000104518 
291200705K46070 07053002500250   52200010000003945123000100000046064240001000000485512500010000003843826000100000035328 
291200705K46070 07053002500250   52700010000005233428000100000036401290001000000433933000010000002334131000100000042477 
291200705K46070 07053002500250   53200010000002597333000100000013441340001000000129243500010000001045636500200000013255 
291200705K46070 07053002500250   53850020000000641240500200000005280425002000000037574450020000000361346500200000002228 
291200705K46070 07053002500250   148500200000001386                                                                     
291200705A46070 0705300350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300350   +043+03509946                      021053         0480          067                        
291200705K46070 07053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053003500350   50825005000001455708750050000092824092500500000991091000010000005904911000100000051982 
291200705K46070 07053003500350   51200010000016084213000100000253659140001000002157321500010000037512316000100000297022 
291200705K46070 07053003500350   51700010000016046418000100000223901190001000001021922000010000009062721000100000124998 
291200705K46070 07053003500350   52200010000006780323000100000053128240001000000418962500010000007637326000100000066479 
291200705K46070 07053003500350   52700010000004516128000100000031412290001000000348263000010000002014231000100000020151 
291200705K46070 07053003500350   53200010000001559633000100000023100340001000000138643500010000001554436500200000006403 
291200705K46070 07053003500350   53850020000000739540500200000005267425002000000048314450020000000250846500200000001546 
291200705K46070 07053003500350   148500200000001598                                                                     
291200705A46070 0705300450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300450   +043+03309946                      023053         0480          067                        
291200705K46070 07053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005476 
291200705K46070 07053004500450   50825005000001429308750050000038111092500500000632351000010000009546511000100000070515 
291200705K46070 07053004500450   51200010000013717213000100000258662140001000001896111500010000050917116000100000457435 
291200705K46070 07053004500450   51700010000025153318000100000169708190001000001154232000010000015253321000100000101870 
291200705K46070 07053004500450   52200010000011833223000100000074591240001000000341442500010000006692426000100000051310 
291200705K46070 07053004500450   52700010000005484428000100000029596290001000000422933000010000001583031000100000017657 
291200705K46070 07053004500450   53200010000002270633000100000020242340001000000162373500010000000762536500200000010023 
291200705K46070 07053004500450   53850020000000776940500200000004615425002000000022044450020000000245146500200000002603 
291200705K46070 07053004500450   148500200000001562                                                                     
291200705A46070 0705300550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300550   +042+03309947                      022052         0470          067                        
291200705K46070 07053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053005500550   50825005000000000008750050000048663092500500000909131000010000006610411000100000085037 
291200705K46070 07053005500550   51200010000010526513000100000263284140001000002079391500010000041830216000100000266196 
291200705K46070 07053005500550   51700010000026673818000100000144827190001000001415532000010000013016921000100000155296 
291200705K46070 07053005500550   52200010000009738723000100000082048240001000000580332500010000005507826000100000021203 
291200705K46070 07053005500550   52700010000003765228000100000029199290001000000388073000010000002893031000100000011274 
291200705K46070 07053005500550   53200010000002083433000100000025278340001000000080433500010000001205336500200000009537 
291200705K46070 07053005500550   53850020000001024440500200000006311425002000000044914450020000000300546500200000001787 
291200705K46070 07053005500550   148500200000001656                                                                     
291200705A46070 0705300650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300650   +042+03509950                      022052         0460          063                        
291200705K46070 07053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053006500650   50825005000002539208750050000071802092500500000834811000010000005506011000100000034488 
291200705K46070 07053006500650   51200010000009223613000100000086629140001000002600151500010000040364516000100000459328 
291200705K46070 07053006500650   51700010000035656218000100000155637190001000001364402000010000011669021000100000083794 
291200705K46070 07053006500650   52200010000006773123000100000053072240001000000747622500010000005119826000100000067623 
291200705K46070 07053006500650   52700010000002919628000100000021835290001000000490963000010000002689231000100000028927 
291200705K46070 07053006500650   53200010000002496233000100000018563340001000000148913500010000001249136500200000011848 
291200705K46070 07053006500650   53850020000000885640500200000003284425002000000074574450020000000347346500200000001490 
291200705K46070 07053006500650   148500200000001432                                                                     
291200705A46070 0705300750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300750   +041+03409951                      020051         0460          067                        
291200705K46070 07053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053007500750   50825005000000000008750050000008213092500500000311441000010000005285111000100000038806 
291200705K46070 07053007500750   51200010000002802813000100000073299140001000001448901500010000047104016000100000408343 
291200705K46070 07053007500750   51700010000027929518000100000225985190001000000598722000010000013145121000100000084664 
291200705K46070 07053007500750   52200010000005309323000100000038691240001000000728482500010000003732626000100000054966 
291200705K46070 07053007500750   52700010000002460728000100000039410290001000000282773000010000001521031000100000020338 
291200705K46070 07053007500750   53200010000002103933000100000016823340001000000145103500010000001015336500200000012413 
291200705K46070 07053007500750   53850020000000962140500200000005513425002000000054364450020000000282346500200000001804 
291200705K46070 07053007500750   148500200000001346                                                                     
291200705A46070 0705300850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300850   +043+03309954                      020050         0460          059                        
291200705K46070 07053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053008500850   50825005000000000008750050000000566092500500000011801000010000005425411000100000061219 
291200705K46070 07053008500850   51200010000003809413000100000069568140001000001725111500010000027980916000100000307705 
291200705K46070 07053008500850   51700010000034379018000100000144788190001000001824072000010000016176421000100000080831 
291200705K46070 07053008500850   52200010000014247523000100000073572240001000000375472500010000007913126000100000031587 
291200705K46070 07053008500850   52700010000006253828000100000032546290001000000251093000010000002243831000100000020878 
291200705K46070 07053008500850   53200010000002082933000100000021466340001000000199073500010000001861936500200000012289 
291200705K46070 07053008500850   53850020000000639240500200000004721425002000000029064450020000000323146500200000001723 
291200705K46070 07053008500850   148500200000001072                                                                     
291200705A46070 0705300950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705300950   +042+03109956                      021050         0450          063                        
291200705K46070 07053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053009500950   50825005000000000008750050000000000092500500000192331000010000006669411000100000032219 
291200705K46070 07053009500950   51200010000008975313000100000103754140001000001747681500010000027343216000100000457002 
291200705K46070 07053009500950   51700010000025135918000100000169708190001000001917642000010000013681021000100000079033 
291200705K46070 07053009500950   52200010000013680223000100000074591240001000000609932500010000008319026000100000057207 
291200705K46070 07053009500950   52700010000003680528000100000044102290001000000454743000010000002727231000100000021949 
291200705K46070 07053009500950   53200010000002354433000100000009801340001000000162373500010000001464536500200000008063 
291200705K46070 07053009500950   53850020000000898140500200000007132425002000000047204450020000000197146500200000002603 
291200705K46070 07053009500950   148500200000001401                                                                     
291200705A46070 0705301050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301050   +040+03309956                      021051         0450          067                        
291200705K46070 07053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053010501050   50825005000000000008750050000005106092500500000537711000010000003277511000100000044379 
291200705K46070 07053010501050   51200010000004885513000100000115678140001000003513761500010000052695016000100000289894 
291200705K46070 07053010501050   51700010000027024718000100000126975190001000000863592000010000018960621000100000088116 
291200705K46070 07053010501050   52200010000008234223000100000053821240001000000527582500010000008022726000100000046021 
291200705K46070 07053010501050   52700010000003957328000100000029596290001000000454743000010000003040631000100000034536 
291200705K46070 07053010501050   53200010000002625033000100000014085340001000000201833500010000001464536500200000012459 
291200705K46070 07053010501050   53850020000000625040500200000007951425002000000050754450020000000283346500200000002334 
291200705K46070 07053010501050   148500200000001506                                                                     
291200705A46070 0705301150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301150   +039+03209957                      022051         0450          071                        
291200705K46070 07053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053011501150   50825005000000000008750050000011366092500500000371131000010000005521511000100000071958 
291200705K46070 07053011501150   51200010000011648613000100000087374140001000005182111500010000025965716000100000382270 
291200705K46070 07053011501150   51700010000031933618000100000173385190001000001179242000010000009726321000100000064957 
291200705K46070 07053011501150   52200010000006070123000100000081939240001000000720422500010000006359126000100000060605 
291200705K46070 07053011501150   52700010000007354528000100000032511290001000000448053000010000002324231000100000017398 
291200705K46070 07053011501150   53200010000002157533000100000016044340001000000148793500010000002229636500200000011417 
291200705K46070 07053011501150   53850020000000765440500200000007027425002000000041714450020000000241446500200000002965 
291200705K46070 07053011501150   148500200000002056                                                                     
291200705A46070 0705301250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301250   +038+03009957                      024053         0450          067                        
291200705K46070 07053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053012501250   50825005000000000008750050000040717092500500000794111000010000005225311000100000032828 
291200705K46070 07053012501250   51200010000011437613000100000140184140001000006721171500010000079239716000100000331867 
291200705K46070 07053012501250   51700010000016669618000100000130173190001000000444532000010000011699821000100000067588 
291200705K46070 07053012501250   52200010000012579123000100000063789240001000000540872500010000008528526000100000050729 
291200705K46070 07053012501250   52700010000005229228000100000064974290001000000336383000010000002899131000100000023333 
291200705K46070 07053012501250   53200010000002893533000100000026747340001000000138863500010000001799936500200000009557 
291200705K46070 07053012501250   53850020000001103840500200000008765425002000000040364450020000000290446500200000001996 
291200705K46070 07053012501250   148500200000001660                                                                     
291200705A46070 0705301350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301350   +038+03109959                      022051         0450          071                        
291200705K46070 07053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053013501350   50825005000000000008750050000000000092500500000042011000010000000524711000100000049026 
291200705K46070 07053013501350   51200010000009427413000100000278803140001000005974971500010000032204316000100000228922 
291200705K46070 07053013501350   51700010000022171818000100000186328190001000001222142000010000013472521000100000160731 
291200705K46070 07053013501350   52200010000008408123000100000091307240001000000832432500010000004265226000100000072613 
291200705K46070 07053013501350   52700010000005023028000100000068334290001000000300523000010000002994231000100000016769 
291200705K46070 07053013501350   53200010000002005533000100000022224340001000000099793500010000000900136500200000009870 
291200705K46070 07053013501350   53850020000000884440500200000007023425002000000057784450020000000334446500200000003426 
291200705K46070 07053013501350   148500200000001595                                                                     
291200705A46070 0705301450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301450   +037+02909959                      024053         0440          071                        
291200705K46070 07053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053014501450   50825005000000000008750050000015803092500500000252471000010000006408811000100000031458 
291200705K46070 07053014501450   51200010000015894413000100000300060140001000007081641500010000035502916000100000375943 
291200705K46070 07053014501450   51700010000025247618000100000189964190001000001493662000010000011457821000100000114028 
291200705K46070 07053014501450   52200010000010655723000100000111594240001000000590552500010000005405326000100000047911 
291200705K46070 07053014501450   52700010000003314228000100000055039290001000000255583000010000003934731000100000026417 
291200705K46070 07053014501450   53200010000002833733000100000027161340001000000157213500010000001100136500200000010063 
291200705K46070 07053014501450   53850020000001319540500200000005555425002000000042504450020000000305846500200000002913 
291200705K46070 07053014501450   148500200000002021                                                                     
291200705A46070 0705301550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301550   +038+02909962                      021051         0440          067                        
291200705K46070 07053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053015501550   50825005000000000008750050000000000092500500000113641000010000000000011000100000106641 
291200705K46070 07053015501550   51200010000011790413000100000267870140001000001973331500010000046627916000100000205970 
291200705K46070 07053015501550   51700010000026738518000100000168143190001000001275012000010000010904521000100000125461 
291200705K46070 07053015501550   52200010000012157023000100000063925240001000000604312500010000007948726000100000058772 
291200705K46070 07053015501550   52700010000004065628000100000040639290001000000362463000010000002605831000100000035480 
291200705K46070 07053015501550   53200010000002796433000100000018652340001000000149623500010000001677536500200000007430 
291200705K46070 07053015501550   53850020000000742340500200000007597425002000000058134450020000000403446500200000001343 
291200705K46070 07053015501550   148500200000001994                                                                     
291200705A46070 0705301650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301650   +039+02909966                      026055         0440          077                        
291200705K46070 07053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053016501650   50825005000000000008750050000000000092500500000120081000010000004336111000100000059839 
291200705K46070 07053016501650   51200010000028347913000100001065800140001000005416281500010000042061916000100000267720 
291200705K46070 07053016501650   51700010000021583218000100000217243190001000001232532000010000014609121000100000140212 
291200705K46070 07053016501650   52200010000007334723000100000085642240001000001369692500010000005346926000100000084661 
291200705K46070 07053016501650   52700010000004711428000100000035235290001000000163623000010000003753631000100000041868 
291200705K46070 07053016501650   53200010000002097233000100000012100340001000000125103500010000000976136500200000011508 
291200705K46070 07053016501650   53850020000000771540500200000010178425002000000036374450020000000404346500200000002318 
291200705K46070 07053016501650   148500200000001391                                                                     
291200705A46070 0705301750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301750   +038+03109971                      026056         0440          077                        
291200705K46070 07053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053017501750   50825005000000000008750050000000000092500500000219701000010000002571511000100000082562 
291200705K46070 07053017501750   51200010000024212813000100001009860140001000006506761500010000030302716000100000321620 
291200705K46070 07053017501750   51700010000021619218000100000251688190001000001775012000010000012212521000100000126027 
291200705K46070 07053017501750   52200010000008497723000100000092280240001000000904572500010000004634826000100000024727 
291200705K46070 07053017501750   52700010000003798228000100000017098290001000000292903000010000004044531000100000016344 
291200705K46070 07053017501750   53200010000002709033000100000022460340001000000084133500010000000815936500200000012858 
291200705K46070 07053017501750   53850020000000926940500200000005710425002000000072584450020000000338046500200000001938 
291200705K46070 07053017501750   148500200000001611                                                                     
291200705A46070 0705301850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301850   +039+03409977                      025055         0440          077                        
291200705K46070 07053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053018501850   50825005000000000008750050000000000092500500000066311000010000001184511000100000086193 
291200705K46070 07053018501850   51200010000024755613000100000980892140001000005265991500010000035336816000100000335633 
291200705K46070 07053018501850   51700010000015676918000100000182473190001000001383672000010000011412421000100000117771 
291200705K46070 07053018501850   52200010000011005423000100000066903240001000000547072500010000007461526000100000066136 
291200705K46070 07053018501850   52700010000004743928000100000039556290001000000407873000010000002727231000100000017657 
291200705K46070 07053018501850   53200010000002036533000100000018825340001000000174583500010000001632836500200000011588 
291200705K46070 07053018501850   53850020000000722540500200000005146425002000000047204450020000000437846500200000003355 
291200705K46070 07053018501850   148500200000001506                                                                     
291200705A46070 0705301950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705301950   +038+03609983                      023054         0430          077                        
291200705K46070 07053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053019501950   50825005000000000008750050000000000092500500000264161000010000007031511000100000104666 
291200705K46070 07053019501950   51200010000029222013000100000487770140001000004784841500010000030958516000100000183200 
291200705K46070 07053019501950   51700010000012772518000100000092815190001000001620532000010000006241621000100000181038 
291200705K46070 07053019501950   52200010000008969123000100000056537240001000000768072500010000006080926000100000037506 
291200705K46070 07053019501950   52700010000005761228000100000032237290001000000200083000010000003311931000100000023908 
291200705K46070 07053019501950   53200010000002964933000100000013761340001000000158633500010000001715236500200000012173 
291200705K46070 07053019501950   53850020000000731940500200000008661425002000000038474450020000000412446500200000002365 
291200705K46070 07053019501950   148500200000001320                                                                     
291200705A46070 0705302050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705302050   +040+03809987                      022056         0440          077                        
291200705K46070 07053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053020502050   50825005000000000008750050000004371092500500000154901000010000005851611000100000106547 
291200705K46070 07053020502050   51200010000026197413000100000652826140001000004129901500010000022265916000100000315662 
291200705K46070 07053020502050   51700010000008545118000100000165408190001000001084922000010000009278821000100000082824 
291200705K46070 07053020502050   52200010000006456323000100000070112240001000000287862500010000005441226000100000034800 
291200705K46070 07053020502050   52700010000002783028000100000016744290001000000308423000010000002062231000100000023002 
291200705K46070 07053020502050   53200010000002423033000100000011452340001000000141943500010000000890936500200000010892 
291200705K46070 07053020502050   53850020000000844240500200000005592425002000000034424450020000000266346500200000002041 
291200705K46070 07053020502050   148500200000001697                                                                     
291200705A46070 0705302150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705302150   +042+03909991                      021052         0430          077                        
291200705K46070 07053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053021502150   50825005000000000008750050000000000092500500000157951000010000002762511000100000072014 
291200705K46070 07053021502150   51200010000031692513000100000491344140001000002076121500010000020872116000100000153813 
291200705K46070 07053021502150   51700010000016006718000100000149856190001000001313712000010000007271421000100000107834 
291200705K46070 07053021502150   52200010000009718023000100000070820240001000000773992500010000002967126000100000056320 
291200705K46070 07053021502150   52700010000006472728000100000031328290001000000259873000010000002083031000100000045443 
291200705K46070 07053021502150   53200010000001446733000100000014379340001000000143373500010000000649336500200000011829 
291200705K46070 07053021502150   53850020000001022240500200000004544425002000000041684450020000000289246500200000002137 
291200705K46070 07053021502150   148500200000001070                                                                     
291200705A46070 0705302250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705302250   +042+04109995                      019052         0440          077                        
291200705K46070 07053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053022502250   50825005000000000008750050000000000092500500000000001000010000003642111000100000077914 
291200705K46070 07053022502250   51200010000014271713000100000356958140001000002344521500010000022756816000100000187261 
291200705K46070 07053022502250   51700010000012600418000100000095078190001000001114022000010000012734121000100000079096 
291200705K46070 07053022502250   52200010000004290423000100000036147240001000000610422500010000006229226000100000065000 
291200705K46070 07053022502250   52700010000002657828000100000026566290001000000254773000010000002632131000100000019001 
291200705K46070 07053022502250   53200010000002191533000100000022586340001000000162503500010000001222736500200000006492 
291200705K46070 07053022502250   53850020000000561040500200000003716425002000000045554450020000000212146500200000001568 
291200705K46070 07053022502250   148500200000001507                                                                     
291200705A46070 0705302350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705302350   +043+04109998                      020053         0440          071                        
291200705K46070 07053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053023502350   50825005000000000008750050000000000092500500000000001000010000003121411000100000062888 
291200705K46070 07053023502350   51200010000020890913000100000303223140001000003580961500010000029923016000100000137172 
291200705K46070 07053023502350   51700010000025540918000100000089748190001000000588662000010000010027021000100000126312 
291200705K46070 07053023502350   52200010000007234623000100000073068240001000000334472500010000003061326000100000031370 
291200705K46070 07053023502350   52700010000003233728000100000015094290001000000321423000010000002310831000100000020735 
291200705K46070 07053023502350   53200010000001338833000100000011510340001000000110683500010000001334236500200000008806 
291200705K46070 07053023502350   53850020000000612240500200000005828425002000000041474450020000000248946500200000002287 
291200705K46070 07053023502350   148500200000001423                                                                     
291200705A46070 0705310050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310050   +044+04310001                      018051         0440          077                        
291200705K46070 07053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053100500050   50825005000000000008750050000000000092500500000000001000010000000041911000100000045982 
291200705K46070 07053100500050   51200010000013148413000100000257154140001000002451741500010000013203016000100000169399 
291200705K46070 07053100500050   51700010000010225518000100000064484190001000001125882000010000013345021000100000048115 
291200705K46070 07053100500050   52200010000007745923000100000062935240001000000414002500010000005064626000100000052848 
291200705K46070 07053100500050   52700010000002785228000100000023224290001000000297673000010000001660331000100000017860 
291200705K46070 07053100500050   53200010000001333133000100000015884340001000000091943500010000000667136500200000010138 
291200705K46070 07053100500050   53850020000000527340500200000002520425002000000026724450020000000172546500200000001970 
291200705K46070 07053100500050   148500200000001182                                                                     
291200705A46070 0705310150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310150   +044+04310006                      019054         0440          077                        
291200705K46070 07053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053101500150   50825005000000000008750050000000000092500500000000001000010000001079711000100000091250 
291200705K46070 07053101500150   51200010000029335013000100000479498140001000002617431500010000012144816000100000209538 
291200705K46070 07053101500150   51700010000006793818000100000095558190001000001004232000010000006426021000100000076664 
291200705K46070 07053101500150   52200010000005360123000100000075027240001000000613502500010000004684226000100000028891 
291200705K46070 07053101500150   52700010000004601728000100000017280290001000000191583000010000001592331000100000009247 
291200705K46070 07053101500150   53200010000002500633000100000012255340001000000146483500010000001527536500200000007275 
291200705K46070 07053101500150   53850020000000753640500200000004992425002000000039604450020000000221146500200000001179 
291200705K46070 07053101500150   148500200000000980                                                                     
291200705A46070 0705310250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310250   +044+04210009                      018053         0440          071                        
291200705K46070 07053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053102500250   50825005000000000008750050000001619092500500000148791000010000003474811000100000082102 
291200705K46070 07053102500250   51200010000017056713000100000245034140001000002779871500010000017340416000100000177051 
291200705K46070 07053102500250   51700010000007689418000100000077385190001000001086942000010000008337921000100000059873 
291200705K46070 07053102500250   52200010000006707223000100000054496240001000000429742500010000002943026000100000041795 
291200705K46070 07053102500250   52700010000003726628000100000025921290001000000111943000010000002066031000100000016628 
291200705K46070 07053102500250   53200010000001783733000100000016192340001000000071403500010000000692536500200000009103 
291200705K46070 07053102500250   53850020000000731640500200000003252425002000000026754450020000000230846500200000002120 
291200705K46070 07053102500250   148500200000001227                                                                     
291200705A46070 0705310350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310350   +044+04210012                      018053         0440          071                        
291200705K46070 07053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053103500350   50825005000000000008750050000004058092500500000175851000010000005017011000100000053151 
291200705K46070 07053103500350   51200010000023461513000100000250582140001000002946171500010000013732716000100000125747 
291200705K46070 07053103500350   51700010000009082818000100000126607190001000001032262000010000007102221000100000133319 
291200705K46070 07053103500350   52200010000005924223000100000040152240001000000471832500010000003735526000100000036916 
291200705K46070 07053103500350   52700010000003291528000100000023740290001000000142093000010000001824831000100000007374 
291200705K46070 07053103500350   53200010000001178733000100000009089340001000000090633500010000000681936500200000009638 
291200705K46070 07053103500350   53850020000000747040500200000004772425002000000035214450020000000227346500200000001620 
291200705K46070 07053103500350   148500200000001045                                                                     
291200705A46070 0705310450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310450   +044+04110017                      019053         0440          071                        
291200705K46070 07053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053104500450   50825005000000000008750050000006187092500500000247541000010000005360611000100000074979 
291200705K46070 07053104500450   51200010000020971513000100000241312140001000002838791500010000022845416000100000150732 
291200705K46070 07053104500450   51700010000014555718000100000098199190001000000830202000010000008826021000100000056846 
291200705K46070 07053104500450   52200010000005312123000100000041624240001000000340362500010000004991426000100000036906 
291200705K46070 07053104500450   52700010000003538228000100000044767290001000000196873000010000002528431000100000011391 
291200705K46070 07053104500450   53200010000001362333000100000012593340001000000078373500010000000847436500200000009636 
291200705K46070 07053104500450   53850020000000501240500200000003569425002000000037854450020000000219146500200000001562 
291200705K46070 07053104500450   148500200000001208                                                                     
291200705A46070 0705310550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310550   +043+04010023                      017052         0440          083                        
291200705K46070 07053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053105500550   50825005000000134008750050000007353092500500000161571000010000005012511000100000077930 
291200705K46070 07053105500550   51200010000032258813000100000153939140001000001258501500010000011730616000100000103594 
291200705K46070 07053105500550   51700010000010760318000100000125075190001000000659972000010000005852921000100000062629 
291200705K46070 07053105500550   52200010000007275023000100000063555240001000000403192500010000002142126000100000037816 
291200705K46070 07053105500550   52700010000003625428000100000026148290001000000260023000010000002084131000100000022829 
291200705K46070 07053105500550   53200010000001673433000100000013380340001000000060083500010000001160536500200000005943 
291200705K46070 07053105500550   53850020000000593740500200000002942425002000000033554450020000000311146500200000001197 
291200705K46070 07053105500550   148500200000001151                                                                     
291200705A46070 0705310650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310650   +043+03910029                      017053         0440          077                        
291200705K46070 07053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053106500650   50825005000000592908750050000005037092500500000176131000010000002449511000100000049834 
291200705K46070 07053106500650   51200010000017531313000100000365854140001000002490511500010000012476716000100000110395 
291200705K46070 07053106500650   51700010000009235618000100000074826190001000000815392000010000006485821000100000103419 
291200705K46070 07053106500650   52200010000004047823000100000049008240001000000334292500010000002289326000100000030237 
291200705K46070 07053106500650   52700010000003005928000100000015086290001000000155553000010000002148031000100000028205 
291200705K46070 07053106500650   53200010000000835133000100000013790340001000000137503500010000000645736500200000003555 
291200705K46070 07053106500650   53850020000000817840500200000004203425002000000034574450020000000200146500200000002126 
291200705K46070 07053106500650   148500200000000920                                                                     
291200705A46070 0705310750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310750   +043+04010035                      018053         0440          077                        
291200705K46070 07053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053107500750   50825005000000000008750050000000000092500500000077591000010000001844311000100000047053 
291200705K46070 07053107500750   51200010000022177513000100000330934140001000002423701500010000014579416000100000103567 
291200705K46070 07053107500750   51700010000016067918000100000081138190001000000661542000010000002548021000100000067500 
291200705K46070 07053107500750   52200010000005657523000100000057139240001000000302382500010000002394026000100000032788 
291200705K46070 07053107500750   52700010000002719028000100000030301290001000000361213000010000001873831000100000030585 
291200705K46070 07053107500750   53200010000000905633000100000010406340001000000072203500010000000839436500200000010262 
291200705K46070 07053107500750   53850020000000461740500200000004238425002000000028054450020000000174646500200000001854 
291200705K46070 07053107500750   148500200000000832                                                                     
291200705A46070 0705310850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310850   +044+04010042                      017053         0440          077                        
291200705K46070 07053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053108500850   50825005000000000008750050000000000092500500000000001000010000001644111000100000059010 
291200705K46070 07053108500850   51200010000014948113000100000290400140001000002206671500010000025601516000100000162920 
291200705K46070 07053108500850   51700010000011772818000100000057365190001000000648202000010000004972321000100000049485 
291200705K46070 07053108500850   52200010000005346023000100000033699240001000000307222500010000004190326000100000024925 
291200705K46070 07053108500850   52700010000001853928000100000031923290001000000089233000010000001065731000100000013743 
291200705K46070 07053108500850   53200010000001185933000100000012674340001000000113353500010000000884336500200000006508 
291200705K46070 07053108500850   53850020000000674140500200000006534425002000000035434450020000000183946500200000002100 
291200705K46070 07053108500850   148500200000001567                                                                     
291200705A46070 0705310950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705310950   +044+04010050                      016054         0440          077                        
291200705K46070 07053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053109500950   50825005000000000008750050000000000092500500000067961000010000005543111000100000062444 
291200705K46070 07053109500950   51200010000017374713000100000241315140001000002046531500010000014247716000100000070256 
291200705K46070 07053109500950   51700010000013086718000100000053169190001000000466112000010000004133621000100000057012 
291200705K46070 07053109500950   52200010000005327723000100000021734240001000000380592500010000002174126000100000024839 
291200705K46070 07053109500950   52700010000001847528000100000015974290001000000164713000010000000886031000100000012284 
291200705K46070 07053109500950   53200010000000950833000100000014082340001000000097713500010000000570336500200000008826 
291200705K46070 07053109500950   53850020000000450840500200000004614425002000000031674450020000000183346500200000001457 
291200705K46070 07053109500950   148500200000000843                                                                     
291200705A46070 0705311050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311050   +043+04010056                      017055         0440          071                        
291200705K46070 07053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053110501050   50825005000000000008750050000000000092500500000031311000010000005150711000100000075731 
291200705K46070 07053110501050   51200010000013406113000100000251750140001000003078001500010000018514316000100000098212 
291200705K46070 07053110501050   51700010000007923818000100000066583190001000000725572000010000003873021000100000059557 
291200705K46070 07053110501050   52200010000001508623000100000048621240001000000356592500010000002823226000100000031106 
291200705K46070 07053110501050   52700010000002075128000100000013424290001000000133493000010000001031931000100000008305 
291200705K46070 07053110501050   53200010000001327533000100000017957340001000000071023500010000000825736500200000005860 
291200705K46070 07053110501050   53850020000000488340500200000003478425002000000017864450020000000221446500200000001467 
291200705K46070 07053110501050   148500200000000790                                                                     
291200705A46070 0705311150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311150   +043+03910060                      016054         0440          077                        
291200705K46070 07053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053111501150   50825005000000000008750050000000000092500500000056281000010000003662811000100000058364 
291200705K46070 07053111501150   51200010000016695413000100000231427140001000001411641500010000014162616000100000120630 
291200705K46070 07053111501150   51700010000009038818000100000068045190001000000386052000010000007331521000100000065443 
291200705K46070 07053111501150   52200010000004255523000100000022377240001000000293172500010000002495626000100000025573 
291200705K46070 07053111501150   52700010000001902128000100000014225290001000000113803000010000001054531000100000010550 
291200705K46070 07053111501150   53200010000000589233000100000004885340001000000087013500010000000703936500200000004321 
291200705K46070 07053111501150   53850020000000527040500200000002965425002000000030324450020000000218246500200000001297 
291200705K46070 07053111501150   148500200000000900                                                                     
291200705A46070 0705311250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311250   +043+03910062                      016054         0440          077                        
291200705K46070 07053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053112501250   50825005000000240008750050000011704092500500000164011000010000001604711000100000076674 
291200705K46070 07053112501250   51200010000019424713000100000320690140001000001409511500010000010170816000100000133874 
291200705K46070 07053112501250   51700010000009320218000100000087127190001000000427572000010000005650421000100000043627 
291200705K46070 07053112501250   52200010000006075123000100000030807240001000000175292500010000002305726000100000019709 
291200705K46070 07053112501250   52700010000002525428000100000030815290001000000145713000010000001451831000100000019413 
291200705K46070 07053112501250   53200010000001084233000100000005218340001000000062373500010000000674436500200000003581 
291200705K46070 07053112501250   53850020000000461140500200000003661425002000000026054450020000000187546500200000000930 
291200705K46070 07053112501250   148500200000000997                                                                     
291200705A46070 0705311350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311350   +043+03910067                      016055         0440          077                        
291200705K46070 07053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053113501350   50825005000000000008750050000000000092500500000000001000010000002930711000100000100616 
291200705K46070 07053113501350   51200010000015032713000100000302433140001000001063121500010000012385116000100000126708 
291200705K46070 07053113501350   51700010000007363818000100000092205190001000000542442000010000003347521000100000046170 
291200705K46070 07053113501350   52200010000003869723000100000036349240001000000276442500010000003506626000100000027878 
291200705K46070 07053113501350   52700010000001551428000100000013413290001000000124053000010000000924831000100000013787 
291200705K46070 07053113501350   53200010000000576133000100000006864340001000000059203500010000000810336500200000005252 
291200705K46070 07053113501350   53850020000000327540500200000002796425002000000026594450020000000159646500200000001138 
291200705K46070 07053113501350   148500200000000569                                                                     
291200705A46070 0705311450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311450   +042+03910070                      016056         0440          077                        
291200705K46070 07053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053114501450   50825005000000000008750050000000000092500500000139201000010000001374811000100000120978 
291200705K46070 07053114501450   51200010000017804613000100000296204140001000002799581500010000010102016000100000074439 
291200705K46070 07053114501450   51700010000008329418000100000086920190001000000411372000010000003922621000100000039037 
291200705K46070 07053114501450   52200010000003271923000100000018499240001000000280192500010000002564626000100000018962 
291200705K46070 07053114501450   52700010000002660328000100000010937290001000000104893000010000001083731000100000011242 
291200705K46070 07053114501450   53200010000000935633000100000008043340001000000080203500010000000603436500200000004951 
291200705K46070 07053114501450   53850020000000344240500200000003523425002000000025994450020000000139946500200000001072 
291200705K46070 07053114501450   148500200000000829                                                                     
291200705A46070 0705311550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311550   +043+03910076                      016056         0440          083                        
291200705K46070 07053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053115501550   50825005000000000008750050000000000092500500000000001000010000001182511000100000141494 
291200705K46070 07053115501550   51200010000024305713000100000161404140001000000984581500010000023001516000100000157451 
291200705K46070 07053115501550   51700010000013159018000100000055454190001000000452132000010000004311321000100000035791 
291200705K46070 07053115501550   52200010000002690623000100000030298240001000000214302500010000002818726000100000034004 
291200705K46070 07053115501550   52700010000001494928000100000010782290001000000123953000010000001280631000100000008598 
291200705K46070 07053115501550   53200010000000690033000100000011395340001000000049343500010000000496236500200000004071 
291200705K46070 07053115501550   53850020000000263240500200000002694425002000000022984450020000000128346500200000000684 
291200705K46070 07053115501550   148500200000000733                                                                     
291200705A46070 0705311650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311650   +043+03910082                      016057         0440          083                        
291200705K46070 07053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053116501650   50825005000000447808750050000004803092500500000000001000010000002689211000100000093999 
291200705K46070 07053116501650   51200010000038334513000100000158163140001000002075751500010000014976516000100000095288 
291200705K46070 07053116501650   51700010000007137318000100000059879190001000000606862000010000005381921000100000031090 
291200705K46070 07053116501650   52200010000003012623000100000029343240001000000320692500010000002277226000100000031188 
291200705K46070 07053116501650   52700010000001044728000100000019343290001000000054063000010000000997831000100000009627 
291200705K46070 07053116501650   53200010000001457333000100000009545340001000000063873500010000000742636500200000004396 
291200705K46070 07053116501650   53850020000000316940500200000002609425002000000024824450020000000124346500200000000952 
291200705K46070 07053116501650   148500200000000736                                                                     
291200705A46070 0705311750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311750   +043+04010087                      015055         0440          077                        
291200705K46070 07053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053117501750   50825005000000000008750050000000000092500500000087501000010000002000111000100000051885 
291200705K46070 07053117501750   51200010000021691413000100000248940140001000001133961500010000011786216000100000096746 
291200705K46070 07053117501750   51700010000010803018000100000058624190001000000413442000010000007995421000100000043743 
291200705K46070 07053117501750   52200010000003535823000100000033212240001000000302792500010000001551426000100000022846 
291200705K46070 07053117501750   52700010000002442028000100000008843290001000000151493000010000000679831000100000011299 
291200705K46070 07053117501750   53200010000000631033000100000004866340001000000054093500010000000378536500200000004799 
291200705K46070 07053117501750   53850020000000333640500200000003807425002000000013604450020000000145846500200000000750 
291200705K46070 07053117501750   148500200000000434                                                                     
291200705A46070 0705311850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311850   +042+03910095                      016057         0440          083                        
291200705K46070 07053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053118501850   50825005000000920808750050000010425092500500000064231000010000003174811000100000084065 
291200705K46070 07053118501850   51200010000025761613000100000246290140001000002326311500010000010080716000100000085850 
291200705K46070 07053118501850   51700010000016529718000100000037561190001000000473192000010000004196421000100000037458 
291200705K46070 07053118501850   52200010000003902623000100000030580240001000000259292500010000001592626000100000024319 
291200705K46070 07053118501850   52700010000001128928000100000012581290001000000211663000010000000867431000100000010787 
291200705K46070 07053118501850   53200010000000722233000100000008298340001000000040073500010000000361436500200000005695 
291200705K46070 07053118501850   53850020000000256240500200000002268425002000000017364450020000000120446500200000000619 
291200705K46070 07053118501850   148500200000000595                                                                     
291200705A46070 0705311950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705311950   +043+04010100                      014054         0450          067                        
291200705K46070 07053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053119501950   50825005000000000008750050000000000092500500000094481000010000001916511000100000073670 
291200705K46070 07053119501950   51200010000005963313000100000134394140001000001525671500010000016431616000100000087162 
291200705K46070 07053119501950   51700010000007550018000100000044072190001000000769492000010000004923921000100000034099 
291200705K46070 07053119501950   52200010000002472223000100000021597240001000000189882500010000003278226000100000015405 
291200705K46070 07053119501950   52700010000001476928000100000014762290001000000071083000010000000912931000100000006129 
291200705K46070 07053119501950   53200010000000706933000100000009056340001000000045343500010000000408936500200000002699 
291200705K46070 07053119501950   53850020000000224940500200000002387425002000000017614450020000000151946500200000000727 
291200705K46070 07053119501950   148500200000000562                                                                     
291200705A46070 0705312050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705312050   +044+04310105                      015056         0450          077                        
291200705K46070 07053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053120502050   50825005000000000008750050000003995092500500000084881000010000001763411000100000079703 
291200705K46070 07053120502050   51200010000009709213000100000208693140001000001420161500010000019375016000100000150514 
291200705K46070 07053120502050   51700010000009062918000100000070689190001000000498532000010000005111221000100000036703 
291200705K46070 07053120502050   52200010000002966723000100000017393240001000000164422500010000002162726000100000020611 
291200705K46070 07053120502050   52700010000001837828000100000007420290001000000131813000010000000493331000100000004936 
291200705K46070 07053120502050   53200010000000818133000100000007562340001000000070133500010000000473336500200000002702 
291200705K46070 07053120502050   53850020000000290240500200000001387425002000000016404450020000000091646500200000000564 
291200705K46070 07053120502050   148500200000000487                                                                     
291200705A46070 0705312150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705312150   +044+04210109                      016059         0440          077                        
291200705K46070 07053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053121502150   50825005000000000008750050000000000092500500000000001000010000000798011000100000069929 
291200705K46070 07053121502150   51200010000015228713000100000400564140001000002399111500010000017957216000100000053138 
291200705K46070 07053121502150   51700010000007962918000100000051863190001000000506912000010000003016821000100000025969 
291200705K46070 07053121502150   52200010000002024423000100000031592240001000000179762500010000002120726000100000016860 
291200705K46070 07053121502150   52700010000001124828000100000013975290001000000077793000010000000418531000100000006016 
291200705K46070 07053121502150   53200010000000500733000100000003861340001000000042923500010000000233036500200000002376 
291200705K46070 07053121502150   53850020000000284640500200000002520425002000000013424450020000000120046500200000000663 
291200705K46070 07053121502150   148500200000000737                                                                     
291200705A46070 0705312250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705312250   +044+04310112                      014055         0450          071                        
291200705K46070 07053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053122502250   50825005000000000008750050000003265092500500000127291000010000001752011000100000109932 
291200705K46070 07053122502250   51200010000009194013000100000114177140001000001613661500010000013967516000100000082633 
291200705K46070 07053122502250   51700010000008276018000100000080244190001000000828142000010000004037421000100000033518 
291200705K46070 07053122502250   52200010000002809323000100000023668240001000000161442500010000002838226000100000013581 
291200705K46070 07053122502250   52700010000001505328000100000013496290001000000075123000010000000721931000100000010761 
291200705K46070 07053122502250   53200010000000433733000100000005167340001000000046213500010000000373836500200000003677 
291200705K46070 07053122502250   53850020000000306440500200000002182425002000000020764450020000000107846500200000000618 
291200705K46070 07053122502250   148500200000000552                                                                     
291200705A46070 0705312350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200705B46070 0705312350   +046+04510116                      014056         0460          071                        
291200705K46070 07053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K46070 07053123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K46070 07053123502350   50825005000000000008750050000000000092500500000022551000010000002758311000100000053981 
291200705K46070 07053123502350   51200010000012228613000100000141232140001000001857471500010000014419516000100000088482 
291200705K46070 07053123502350   51700010000008866918000100000071745190001000000524662000010000003881321000100000033411 
291200705K46070 07053123502350   52200010000003481023000100000017652240001000000248672500010000002116826000100000020543 
291200705K46070 07053123502350   52700010000000810128000100000008706290001000000089773000010000000802331000100000006227 
291200705K46070 07053123502350   53200010000000416933000100000004790340001000000057263500010000000446736500200000002645 
291200705K46070 07053123502350   53850020000000228540500200000001750425002000000011584450020000000124246500200000000885 
291200705K46070 07053123502350   148500200000000710                                                                     
