291200705A51004 0705010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705010050050+251    1016608600790              025059         2450          077      106005            
291200705J51004 07050100502010    115077230050078087079090078090072088075089074084                                      
291200705K51004 07050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050100500050   50575005000000000006250050000000000067500500000021000725005000006313207750050000100362 
291200705K51004 07050100500050   50825005000011004308750050000152959092500500001456291000010000030498811000100000255605 
291200705K51004 07050100500050   51200010000030814613000100000491233140001000004471431500010000025006016000100000246051 
291200705K51004 07050100500050   51700010000018420418000100000214050190001000001876472000010000014394321000100000145873 
291200705K51004 07050100500050   52200010000008983423000100000097555240001000000575592500010000003801326000100000041883 
291200705K51004 07050100500050   52700010000002694628000100000025975290001000000332933000010000001925531000100000012023 
291200705K51004 07050100500050   53200010000001992833000100000018421340001000000110563500010000000894436500200000009808 
291200705K51004 07050100500050   53850020000000634140500200000004516425002000000030994450020000000287546500200000001709 
291200705K51004 07050100500050   148500200000001528                                                                     
291200705A51004 0705010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705010150050+258    1016308600810              025058         2450          077      106005            
291200705J51004 07050101502009    111086220150081086085085087089079087081087079089                                      
291200705K51004 07050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050101500150   50575005000000000006250050000028250067500500000390960725005000005272207750050000101317 
291200705K51004 07050101500150   50825005000011506508750050000116323092500500000805231000010000012845511000100000324899 
291200705K51004 07050101500150   51200010000026047913000100000478654140001000004048501500010000032553916000100000331844 
291200705K51004 07050101500150   51700010000023093018000100000129864190001000001759112000010000007553921000100000169986 
291200705K51004 07050101500150   52200010000008421523000100000044283240001000000775432500010000004938826000100000037865 
291200705K51004 07050101500150   52700010000003500928000100000050289290001000000162503000010000003595231000100000016796 
291200705K51004 07050101500150   53200010000001558433000100000012017340001000000148953500010000001295636500200000008867 
291200705K51004 07050101500150   53850020000000662840500200000007563425002000000041764450020000000241746500200000001602 
291200705K51004 07050101500150   148500200000001285                                                                     
291200705A51004 0705010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705010250050+258    1016208700780              023057         2450          091      104005            
291200705J51004 07050102502009    109079320250078088078087077087080080082081083089                                      
291200705K51004 07050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050102500250   50575005000000000006250050000000000067500500000000000725005000001618807750050000020763 
291200705K51004 07050102500250   50825005000009342708750050000141321092500500001431061000010000009872011000100000462812 
291200705K51004 07050102500250   51200010000038620213000100000343909140001000002613271500010000017542416000100000172979 
291200705K51004 07050102500250   51700010000014457918000100000216786190001000001229932000010000011727921000100000097362 
291200705K51004 07050102500250   52200010000012609323000100000071290240001000000604472500010000005948826000100000071763 
291200705K51004 07050102500250   52700010000003921828000100000035161290001000000325183000010000001357031000100000016275 
291200705K51004 07050102500250   53200010000001745833000100000012982340001000000107993500010000000783636500200000007167 
291200705K51004 07050102500250   53850020000000642240500200000005896425002000000021844450020000000195446500200000001392 
291200705K51004 07050102500250   148500200000001201                                                                     
291200705A51004 0705010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705010350050+245    1016508600700              026062         2450          083      101005            
291200705J51004 07050103502009    111071590350070085073084074084075083071086070086                                      
291200705K51004 07050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050103500350   50575005000000000006250050000000000067500500000669220725005000019962407750050000181969 
291200705K51004 07050103500350   50825005000011701308750050000093639092500500000891521000010000019382011000100000351800 
291200705K51004 07050103500350   51200010000062924913000100000335440140001000005265191500010000032836316000100000216574 
291200705K51004 07050103500350   51700010000027932718000100000195266190001000001107842000010000010953721000100000063278 
291200705K51004 07050103500350   52200010000004587623000100000069043240001000000438012500010000004469826000100000074729 
291200705K51004 07050103500350   52700010000002740628000100000025478290001000000176303000010000001519431000100000015201 
291200705K51004 07050103500350   53200010000001885133000100000005871340001000000087243500010000001130836500200000008321 
291200705K51004 07050103500350   53850020000000831340500200000002973425002000000033894450020000000226846500200000001450 
291200705K51004 07050103500350   148500200000001081                                                                     
291200705A51004 0705010450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705010450050+238    1017108500710                             2450                   103005            
291200705J51004 07050104502009    113070210450071085072088071093071091071092071088                                      
291200705A51004 0705010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705010550050+237    1017609400670              024058         2440          083      117005            
291200705J51004 07050105502011    120067480550067094074092073090076089077085075086                                      
291200705K51004 07050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050105500550   50575005000000000006250050000000000067500500000201810725005000008450407750050000092450 
291200705K51004 07050105500550   50825005000013299308750050000155898092500500001167291000010000016397611000100000382825 
291200705K51004 07050105500550   51200010000059062013000100000253146140001000002864811500010000019213116000100000261896 
291200705K51004 07050105500550   51700010000016346718000100000127412190001000001995292000010000007968821000100000102220 
291200705K51004 07050105500550   52200010000007410923000100000080478240001000000733702500010000007487226000100000044535 
291200705K51004 07050105500550   52700010000004427328000100000062454290001000000354023000010000001836431000100000019754 
291200705K51004 07050105500550   53200010000001144033000100000010965340001000000101693500010000000853036500200000007257 
291200705K51004 07050105500550   53850020000000523140500200000004980425002000000039514450020000000245946500200000001134 
291200705K51004 07050105500550   148500200000000681                                                                     
291200705A51004 0705010650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705010650050+237    1018210800720              026060         2440          083      132005            
291200705J51004 07050106502011    134069420650072108070101072102070104068096068097                                      
291200705K51004 07050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050106500650   50575005000000000006250050000000000067500500000547950725005000010477607750050000036591 
291200705K51004 07050106500650   50825005000003051008750050000086265092500500001368321000010000021812611000100000419947 
291200705K51004 07050106500650   51200010000058544513000100000417855140001000002843911500010000031784016000100000388989 
291200705K51004 07050106500650   51700010000013100618000100000203660190001000001601352000010000017335821000100000094844 
291200705K51004 07050106500650   52200010000007666323000100000077428240001000000491202500010000005012526000100000042847 
291200705K51004 07050106500650   52700010000004749028000100000033032290001000000197713000010000001899731000100000018329 
291200705K51004 07050106500650   53200010000000794233000100000017527340001000000054773500010000000948836500200000006982 
291200705K51004 07050106500650   53850020000000648740500200000004791425002000000034094450020000000212246500200000001686 
291200705K51004 07050106500650   148500200000000609                                                                     
291200705A51004 0705010750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705010750050+237    1018610500740                             2440                   124005            
291200705J51004 07050107502011    131070520750075103077100072103074103072103071104                                      
291200705A51004 0705010850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705010850050+236    1018509300730                             2440                   110005            
291200705J51004 07050108502011    123074230850074093075097075101075100072100072096                                      
291200705A51004 0705010950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705010950050+236    1018209600770              026058         2440          067      113005            
291200705J51004 07050109502011    126075200950076095069094073097075101073094070101                                      
291200705K51004 07050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050109500950   50575005000000000006250050000000000067500500000000000725005000002209707750050000090004 
291200705K51004 07050109500950   50825005000013691908750050000100713092500500000461531000010000013728311000100000391933 
291200705K51004 07050109500950   51200010000048975213000100000404684140001000002379841500010000051214416000100000363291 
291200705K51004 07050109500950   51700010000033204718000100000245179190001000001119042000010000012336021000100000141931 
291200705K51004 07050109500950   52200010000009229223000100000072317240001000000790352500010000004854626000100000051583 
291200705K51004 07050109500950   52700010000005317228000100000028693290001000000213483000010000003056731000100000021280 
291200705K51004 07050109500950   53200010000001424733000100000021100340001000000136163500010000001273536500200000011649 
291200705K51004 07050109500950   53850020000000651540500200000004811425002000000047454450020000000284846500200000002030 
291200705K51004 07050109500950   148500200000001218                                                                     
291200705A51004 0705011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705011050050+235    1017409800730              027059         2440          067      117005            
291200705J51004 07050110502011    130070361050072098069104069098069096069094072092                                      
291200705K51004 07050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050110501050   50575005000000000006250050000000000067500500000000000725005000006365507750050000149163 
291200705K51004 07050110501050   50825005000010804708750050000086974092500500001831561000010000015931611000100000495196 
291200705K51004 07050110501050   51200010000026543813000100000423883140001000003859781500010000060819916000100000379877 
291200705K51004 07050110501050   51700010000036653318000100000178319190001000001563242000010000009646921000100000103227 
291200705K51004 07050110501050   52200010000010754823000100000084271240001000000414772500010000003936526000100000057969 
291200705K51004 07050110501050   52700010000005168728000100000025941290001000000309233000010000001923031000100000028668 
291200705K51004 07050110501050   53200010000001436033000100000017742340001000000106483500010000001237936500200000009110 
291200705K51004 07050110501050   53850020000000706140500200000005029425002000000044484450020000000320146500200000001903 
291200705K51004 07050110501050   148500200000001273                                                                     
291200705A51004 0705011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705011150050+235    1016709700710              025058         2440          083      117005            
291200705J51004 07050111502011    125073101150071096070097072095073094073098068097                                      
291200705K51004 07050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050111501150   50575005000000000006250050000000000067500500000000000725005000011008407750050000171586 
291200705K51004 07050111501150   50825005000009012208750050000073634092500500000952681000010000030549111000100000323664 
291200705K51004 07050111501150   51200010000043852113000100000420198140001000002133691500010000023908916000100000253400 
291200705K51004 07050111501150   51700010000035836918000100000132889190001000001207992000010000017798321000100000127808 
291200705K51004 07050111501150   52200010000004486723000100000083937240001000000615612500010000002933626000100000053700 
291200705K51004 07050111501150   52700010000002988428000100000019332290001000000369233000010000003678931000100000019162 
291200705K51004 07050111501150   53200010000002747333000100000016435340001000000109983500010000001233036500200000010116 
291200705K51004 07050111501150   53850020000000654140500200000004830425002000000041214450020000000342846500200000001368 
291200705K51004 07050111501150   148500200000001520                                                                     
291200705A51004 0705011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705011250050+234    1016409700700              025057         2440          077      112005            
291200705J51004 07050112502010    117069421250070096071092071086070087069095070094                                      
291200705K51004 07050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050112501250   50575005000000000006250050000000000067500500000447500725005000007214207750050000068358 
291200705K51004 07050112501250   50825005000007100408750050000086767092500500001224781000010000015511011000100000203007 
291200705K51004 07050112501250   51200010000033905013000100000623035140001000005081741500010000020494316000100000209028 
291200705K51004 07050112501250   51700010000025072918000100000181751190001000000924872000010000018546221000100000126127 
291200705K51004 07050112501250   52200010000008504423000100000099300240001000000702352500010000007167326000100000065874 
291200705K51004 07050112501250   52700010000005664428000100000022870290001000000338893000010000003630531000100000030299 
291200705K51004 07050112501250   53200010000002103433000100000011286340001000000084203500010000000944136500200000011542 
291200705K51004 07050112501250   53850020000000482940500200000004767425002000000032714450020000000262446500200000001740 
291200705K51004 07050112501250   148500200000000971                                                                     
291200705A51004 0705011350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705011350050+233    1016309500610                             2440                   116005            
291200705J51004 07050113502010    119062481350062095064097067094068092067094072091                                      
291200705A51004 0705011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705011450050+234    1016509400610              025059         2430          077      122005            
291200705J51004 07050114502010    124061491450061093062094065096064092062092066094                                      
291200705K51004 07050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050114501450   50575005000000000006250050000000000067500500000000000725005000002602807750050000063941 
291200705K51004 07050114501450   50825005000008662308750050000072893092500500000594301000010000015475311000100000443204 
291200705K51004 07050114501450   51200010000045922213000100000631093140001000004293021500010000019301216000100000253993 
291200705K51004 07050114501450   51700010000014747318000100000213032190001000001045452000010000011114421000100000137494 
291200705K51004 07050114501450   52200010000009968223000100000080991240001000000765642500010000005056526000100000041684 
291200705K51004 07050114501450   52700010000003996328000100000039946290001000000286613000010000001333531000100000011966 
291200705K51004 07050114501450   53200010000001715633000100000023207340001000000141833500010000000890236500200000008443 
291200705K51004 07050114501450   53850020000000526540500200000005012425002000000018574450020000000247546500200000001764 
291200705K51004 07050114501450   148500200000001223                                                                     
291200705A51004 0705011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705011550050+236    1017109600640              027059         2430          083      113005            
291200705J51004 07050115502010    125063371550064097063101063094063099060096064096                                      
291200705K51004 07050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050115501550   50575005000000000006250050000000000067500500000035720725005000001415107750050000115782 
291200705K51004 07050115501550   50825005000011379808750050000042461092500500001071651000010000039408411000100000263936 
291200705K51004 07050115501550   51200010000063497413000100000487129140001000003974771500010000052202016000100000189120 
291200705K51004 07050115501550   51700010000018928318000100000176910190001000001391022000010000010290521000100000110114 
291200705K51004 07050115501550   52200010000011472423000100000077756240001000000819542500010000004049626000100000057511 
291200705K51004 07050115501550   52700010000003978328000100000031991290001000000381353000010000002371531000100000023725 
291200705K51004 07050115501550   53200010000001647033000100000022688340001000000146413500010000000988036500200000009038 
291200705K51004 07050115501550   53850020000000563540500200000006914425002000000036814450020000000165346500200000001575 
291200705K51004 07050115501550   148500200000001358                                                                     
291200705A51004 0705011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705011650050+239    1017909700640              026061         2430          077      116005            
291200705J51004 07050116502011    127063181650064097060095062102063104063101061099                                      
291200705K51004 07050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050116501650   50575005000000000006250050000000000067500500000000000725005000007314907750050000140049 
291200705K51004 07050116501650   50825005000011543908750050000071640092500500001128621000010000021931211000100000308542 
291200705K51004 07050116501650   51200010000055348013000100000706644140001000004635101500010000041569416000100000245881 
291200705K51004 07050116501650   51700010000013767018000100000124117190001000001257922000010000010005721000100000143100 
291200705K51004 07050116501650   52200010000007762223000100000065397240001000000664722500010000004552126000100000033658 
291200705K51004 07050116501650   52700010000003730528000100000021645290001000000248833000010000002391031000100000013885 
291200705K51004 07050116501650   53200010000001785533000100000025970340001000000147613500010000001194236500200000007601 
291200705K51004 07050116501650   53850020000000656840500200000003763425002000000030964450020000000214946500200000001325 
291200705K51004 07050116501650   148500200000001024                                                                     
291200705A51004 0705011750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705011750050+252    1018209600650                             2440                   114005            
291200705J51004 07050117502011    138065271750065096066101065100063096068101062098                                      
291200705A51004 0705011850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705011850050+252    1018609800790                             2440                   121005            
291200705J51004 07050118502010    124072171850078099070097071096071098066097063097                                      
291200705A51004 0705011950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705011950050+249    1018708600760                             2440                   104005            
291200705J51004 07050119502011    124077051950077087077092084094079094077096075096                                      
291200705A51004 0705012050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705012050050+245    1018210500770                             2440                   120005            
291200705J51004 07050120502011    125078472050077104076097078093081099078099076098                                      
291200705A51004 0705012150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705012150050+241    1017510500730                             2440                   124005            
291200705J51004 07050121502011    131000402150073105075105074105077104077108076108                                      
291200705A51004 0705012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705012250050+242    1017009900780              026058         2450          083      124005            
291200705J51004 07050122502011    135073512250078099077102078100076099078096075104                                      
291200705K51004 07050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050122502250   50575005000000000006250050000000000067500500000000000725005000001864307750050000056065 
291200705K51004 07050122502250   50825005000004599008750050000054966092500500000508161000010000012506111000100000406924 
291200705K51004 07050122502250   51200010000063428613000100000325660140001000003835691500010000041314416000100000211325 
291200705K51004 07050122502250   51700010000028302918000100000159263190001000002405262000010000005995521000100000095600 
291200705K51004 07050122502250   52200010000006684123000100000118426240001000000686182500010000004699026000100000040168 
291200705K51004 07050122502250   52700010000002987628000100000026785290001000000458853000010000003677931000100000023813 
291200705K51004 07050122502250   53200010000002054933000100000018319340001000000158003500010000000618936500200000009071 
291200705K51004 07050122502250   53850020000000586540500200000003747425002000000030824450020000000285946500200000002037 
291200705K51004 07050122502250   148500200000001096                                                                     
291200705A51004 0705012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705012350050+246    1016309800790              026057         2450          077      115005            
291200705J51004 07050123502011    126075152350079097077097076098076101077097080097                                      
291200705K51004 07050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050123502350   50575005000000000006250050000000000067500500000000000725005000001289707750050000035138 
291200705K51004 07050123502350   50825005000005168008750050000068268092500500000791611000010000011339211000100000445091 
291200705K51004 07050123502350   51200010000051484213000100000528838140001000004012761500010000025028316000100000274602 
291200705K51004 07050123502350   51700010000019823218000100000160276190001000001811062000010000012016821000100000119591 
291200705K51004 07050123502350   52200010000010777523000100000094154240001000000555522500010000005467126000100000105670 
291200705K51004 07050123502350   52700010000002092228000100000033507290001000000321333000010000003838031000100000037030 
291200705K51004 07050123502350   53200010000001547333000100000019823340001000000110653500010000000746736500200000011348 
291200705K51004 07050123502350   53850020000000529440500200000005418425002000000044584450020000000398746500200000002842 
291200705K51004 07050123502350   148500200000001475                                                                     
291200705A51004 0705020050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020050050+249    1015909400680                             2450                   109005            
291200705J51004 07050200502010    120074250050068094064092070095074096076095079096                                      
291200705A51004 0705020150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020150050+255    1015908600650                             2450                   101005            
291200705J51004 07050201502011    123064260150066087068090064093066094069094067095                                      
291200705A51004 0705020250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020250050+243    1016008600710                             2450                   104005            
291200705J51004 07050202502010    111068030250071087070091068087072087067091070086                                      
291200705A51004 0705020350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020350050+225    1016408600720                             2440                   122005            
291200705J51004 07050203502011    123072430350072085072086072089073088071083070088                                      
291200705A51004 0705020450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020450050+232    1016709700560                             2440                   111005            
291200705J51004 07050204502012    128065240450056097056104059105066098061093062090                                      
291200705A51004 0705020550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020550050+238    1017209400680                             2440                   112005            
291200705J51004 07050205502010    122065290550068094068096066094066093064093059095                                      
291200705A51004 0705020650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020650050+236    1018109400630                             2440                   111005            
291200705J51004 07050206502011    129070170650063094069100068098070099069096063095                                      
291200705A51004 0705020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705020750050+235    1018510000670              025057         2440          077      119005            
291200705J51004 07050207502011    132062240750068101065102064101067100067098060093                                      
291200705K51004 07050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000880 
291200705K51004 07050207500750   50825005000003935608750050000059451092500500000374251000010000006050811000100000229671 
291200705K51004 07050207500750   51200010000046702513000100000576862140001000002627511500010000035239616000100000201037 
291200705K51004 07050207500750   51700010000034709318000100000195266190001000002504992000010000009824721000100000070550 
291200705K51004 07050207500750   52200010000010186923000100000066585240001000000652692500010000006423426000100000052952 
291200705K51004 07050207500750   52700010000003055628000100000043892290001000000203823000010000002918331000100000021845 
291200705K51004 07050207500750   53200010000001630633000100000011694340001000000120913500010000001051736500200000006226 
291200705K51004 07050207500750   53850020000000745640500200000004763425002000000033894450020000000271946500200000001559 
291200705K51004 07050207500750   148500200000001006                                                                     
291200705A51004 0705020850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705020850050+233    1018409700670                             2440                   116005            
291200705J51004 07050208502010    125070060850069098069103066100068098069100068098                                      
291200705A51004 0705020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705020950050+234    1018009400680              027059         2440          077      114005            
291200705J51004 07050209502010    120068530950068094069097066093071094065097066098                                      
291200705K51004 07050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050209500950   50575005000001354706250050000043650067500500000232510725005000000000007750050000015990 
291200705K51004 07050209500950   50825005000004109408750050000045031092500500000629461000010000014332411000100000367154 
291200705K51004 07050209500950   51200010000058951613000100000699755140001000003827121500010000041164216000100000419687 
291200705K51004 07050209500950   51700010000018898618000100000204198190001000001790102000010000019733621000100000109938 
291200705K51004 07050209500950   52200010000009907623000100000089750240001000000707762500010000005603426000100000053402 
291200705K51004 07050209500950   52700010000003081628000100000060245290001000000317613000010000001374431000100000022844 
291200705K51004 07050209500950   53200010000001585933000100000018223340001000000126443500010000000884836500200000008702 
291200705K51004 07050209500950   53850020000000421040500200000004804425002000000038114450020000000246046500200000002519 
291200705K51004 07050209500950   148500200000000943                                                                     
291200705A51004 0705021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021050050+235    1017210000690              027059         2440          077      119005            
291200705J51004 07050210502010    123069301050069100067101066098065095068096067097                                      
291200705K51004 07050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050210501050   50575005000000000006250050000000000067500500000156830725005000000000007750050000000000 
291200705K51004 07050210501050   50825005000002071608750050000042870092500500000591101000010000018394111000100000381955 
291200705K51004 07050210501050   51200010000053226513000100000787548140001000004466391500010000034654216000100000328790 
291200705K51004 07050210501050   51700010000016510918000100000256531190001000000941922000010000014390521000100000080171 
291200705K51004 07050210501050   52200010000006967723000100000060871240001000000769102500010000005266926000100000055964 
291200705K51004 07050210501050   52700010000004014328000100000024152290001000000287913000010000002766431000100000019259 
291200705K51004 07050210501050   53200010000002476533000100000015930340001000000114613500010000001748936500200000010932 
291200705K51004 07050210501050   53850020000000474340500200000004199425002000000029884450020000000357246500200000001772 
291200705K51004 07050210501050   148500200000000795                                                                     
291200705A51004 0705021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021150050+234    1016409200720              027059         2430          083      116005            
291200705J51004 07050211502011    122065281150071091065097065097071098066095070096                                      
291200705K51004 07050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050211501150   50575005000005688706250050000094125067500500000390050725005000003703607750050000030048 
291200705K51004 07050211501150   50825005000005100108750050000080648092500500000686781000010000009942711000100000292944 
291200705K51004 07050211501150   51200010000073163013000100000698231140001000004258831500010000029623816000100000389608 
291200705K51004 07050211501150   51700010000030236118000100000095203190001000000560082000010000011436521000100000102085 
291200705K51004 07050211501150   52200010000009539623000100000040354240001000000910812500010000005203126000100000042892 
291200705K51004 07050211501150   52700010000008647628000100000034288290001000000246023000010000001645031000100000033987 
291200705K51004 07050211501150   53200010000001583333000100000014636340001000000202263500010000001224236500200000009342 
291200705K51004 07050211501150   53850020000000626340500200000004973425002000000060974450020000000254646500200000001570 
291200705K51004 07050211501150   148500200000001565                                                                     
291200705A51004 0705021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021250050+236    1015810800750              025059         2430          083      132005            
291200705J51004 07050212502012    135074431250075107077105073101076097076101072098                                      
291200705K51004 07050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050212501250   50575005000000000006250050000000000067500500000037850725005000000000007750050000013091 
291200705K51004 07050212501250   50825005000004040608750050000026985092500500000122831000010000007521711000100000354911 
291200705K51004 07050212501250   51200010000080059213000100000637456140001000003239471500010000030185716000100000077154 
291200705K51004 07050212501250   51700010000023083218000100000173662190001000001636922000010000012556721000100000144470 
291200705K51004 07050212501250   52200010000005863323000100000049398240001000000418852500010000003565526000100000045417 
291200705K51004 07050212501250   52700010000001467128000100000031403290001000000312283000010000003798131000100000020145 
291200705K51004 07050212501250   53200010000002084033000100000021478340001000000149023500010000000780236500200000008872 
291200705K51004 07050212501250   53850020000000594840500200000005871425002000000024254450020000000289946500200000002143 
291200705K51004 07050212501250   148500200000001112                                                                     
291200705A51004 0705021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021350050+238    1015810300760              025058         2430          083      126005            
291200705J51004 07050213502012    135070521350076104073101076106077106074103071107                                      
291200705K51004 07050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050213501350   50575005000004674606250050000037396067500500000572680725005000003601007750050000020902 
291200705K51004 07050213501350   50825005000002986708750050000028014092500500000505461000010000010894411000100000238072 
291200705K51004 07050213501350   51200010000071643513000100000425960140001000003117281500010000014528716000100000395728 
291200705K51004 07050213501350   51700010000023823218000100000192596190001000001628272000010000012951621000100000058047 
291200705K51004 07050213501350   52200010000007795223000100000123876240001000000717762500010000005682526000100000052228 
291200705K51004 07050213501350   52700010000002606928000100000036114290001000000249893000010000002878431000100000021546 
291200705K51004 07050213501350   53200010000001495833000100000019162340001000000099483500010000001662036500200000009151 
291200705K51004 07050213501350   53850020000000511840500200000005840425002000000048044450020000000299046500200000001715 
291200705K51004 07050213501350   148500200000001067                                                                     
291200705A51004 0705021450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021450050+234    1016310400760              027058         2430          071      124005            
291200705J51004 07050214502012    134065211450076104080106072109072102073099074101                                      
291200705K51004 07050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050214501450   50575005000000000006250050000007485067500500000492900725005000004747207750050000011578 
291200705K51004 07050214501450   50825005000002530808750050000046528092500500000912961000010000010858511000100000302394 
291200705K51004 07050214501450   51200010000065577213000100000336831140001000007909351500010000059154816000100000175419 
291200705K51004 07050214501450   51700010000014131318000100000127480190001000001726812000010000021223621000100000179417 
291200705K51004 07050214501450   52200010000008888823000100000067169240001000000880012500010000006026426000100000038543 
291200705K51004 07050214501450   52700010000005310128000100000022231290001000000317693000010000002284031000100000025476 
291200705K51004 07050214501450   53200010000001971833000100000011376340001000000117623500010000001226536500200000010435 
291200705K51004 07050214501450   53850020000000838640500200000006659425002000000039534450020000000220746500200000001955 
291200705K51004 07050214501450   148500200000001568                                                                     
291200705A51004 0705021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021550050+234    1016810100730              027059         2430          083      126005            
291200705J51004 07050215502011    127072491550073101073095074096074097073105075100                                      
291200705K51004 07050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003716 
291200705K51004 07050215501550   50575005000012162606250050000114099067500500000994430725005000002883007750050000005132 
291200705K51004 07050215501550   50825005000002998108750050000042912092500500000907421000010000010276011000100000355105 
291200705K51004 07050215501550   51200010000066251913000100000546869140001000004978121500010000020806916000100000316780 
291200705K51004 07050215501550   51700010000034086718000100000178319190001000002089342000010000014906021000100000074483 
291200705K51004 07050215501550   52200010000014637423000100000045495240001000000740922500010000007560926000100000033649 
291200705K51004 07050215501550   52700010000003596728000100000035951290001000000277363000010000003312831000100000025713 
291200705K51004 07050215501550   53200010000001785033000100000022054340001000000110413500010000001431236500200000010921 
291200705K51004 07050215501550   53850020000000706140500200000005607425002000000035784450020000000231046500200000001646 
291200705K51004 07050215501550   148500200000001701                                                                     
291200705A51004 0705021650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021650050+244    1017510000680              024057         2430          083      117005            
291200705J51004 07050216502011    131069081650068101071100073106072097070101071100                                      
291200705K51004 07050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050216501650   50575005000008228806250050000095537067500500000843990725005000005036407750050000011476 
291200705K51004 07050216501650   50825005000000649408750050000015360092500500000380371000010000006577111000100000227872 
291200705K51004 07050216501650   51200010000051363113000100000273625140001000004153951500010000035941516000100000177283 
291200705K51004 07050216501650   51700010000019089218000100000198970190001000001455042000010000013874321000100000092660 
291200705K51004 07050216501650   52200010000007489823000100000090682240001000000715102500010000003407726000100000034920 
291200705K51004 07050216501650   52700010000004161428000100000044725290001000000309483000010000001856031000100000013398 
291200705K51004 07050216501650   53200010000002810933000100000018412340001000000190373500010000001071736500200000011751 
291200705K51004 07050216501650   53850020000000706640500200000005033425002000000034544450020000000257746500200000002123 
291200705K51004 07050216501650   148500200000000953                                                                     
291200705A51004 0705021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021750050+256    1018209800790              029062         2430          077      121005            
291200705J51004 07050217502012    129078391750080099078104073101072100075096072095                                      
291200705K51004 07050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000138993 
291200705K51004 07050217501750   50575005000027265206250050000285042067500500001929160725005000001464307750050000018781 
291200705K51004 07050217501750   50825005000002774408750050000046782092500500000723951000010000012958611000100000418638 
291200705K51004 07050217501750   51200010000065189313000100000864773140001000002363841500010000062166516000100000233477 
291200705K51004 07050217501750   51700010000023382318000100000175882190001000001286202000010000009866321000100000163132 
291200705K51004 07050217501750   52200010000011826923000100000092671240001000000655462500010000005189426000100000039787 
291200705K51004 07050217501750   52700010000004916528000100000035460290001000000228203000010000002826431000100000022747 
291200705K51004 07050217501750   53200010000001468733000100000016876340001000000121423500010000001692236500200000007495 
291200705K51004 07050217501750   53850020000000748840500200000004613425002000000030534450020000000114446500200000001354 
291200705K51004 07050217501750   148500200000001871                                                                     
291200705A51004 0705021850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705021850050+257    1018709900830                             2430                   123005            
291200705J51004 07050218502011    129071401850083099083101087102084095082100082097                                      
291200705A51004 0705021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705021950050+256    1018909500800              027060         2440          077      115005            
291200705J51004 07050219502011    117081471950080094084091091086092085095093095091                                      
291200705K51004 07050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050219501950   50575005000011559406250050000165511067500500001711200725005000006571907750050000000000 
291200705K51004 07050219501950   50825005000000000008750050000018034092500500000562241000010000011373511000100000385536 
291200705K51004 07050219501950   51200010000033394813000100000640868140001000005835211500010000052357216000100000371413 
291200705K51004 07050219501950   51700010000023191318000100000174445190001000000825602000010000010910321000100000121058 
291200705K51004 07050219501950   52200010000013317623000100000063959240001000000724822500010000004140626000100000027460 
291200705K51004 07050219501950   52700010000002935128000100000029338290001000000243363000010000002803331000100000019515 
291200705K51004 07050219501950   53200010000001510533000100000017997340001000000160963500010000001255836500200000009241 
291200705K51004 07050219501950   53850020000000828040500200000006341425002000000040474450020000000280846500200000001393 
291200705K51004 07050219501950   148500200000001117                                                                     
291200705A51004 0705022050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705022050050+249    1018410000810                             2440                   122005            
291200705J51004 07050220502011    137082142050081100082098079101082104080098078100                                      
291200705A51004 0705022150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705022150050+247    1017809800800                             2440                   114005            
291200705J51004 07050221502011    125083522150081097080097081092080098081092086099                                      
291200705A51004 0705022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705022250050+247    1017209800870              028064         2440          071      118005            
291200705J51004 07050222502011    123087482250086097082095083088082091086095082088                                      
291200705K51004 07050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000187852 
291200705K51004 07050222502250   50575005000059801206250050000470899067500500002000020725005000009085207750050000055109 
291200705K51004 07050222502250   50825005000002648808750050000021843092500500000516831000010000014608311000100000449510 
291200705K51004 07050222502250   51200010000050076213000100000478059140001000006727561500010000039017016000100000230786 
291200705K51004 07050222502250   51700010000018575818000100000167433190001000001180812000010000012553421000100000116192 
291200705K51004 07050222502250   52200010000004547723000100000070970240001000000336862500010000006367526000100000071441 
291200705K51004 07050222502250   52700010000001414528000100000025257290001000000181223000010000002594831000100000013515 
291200705K51004 07050222502250   53200010000001558833000100000012020340001000000148993500010000001205336500200000009537 
291200705K51004 07050222502250   53850020000000616640500200000004554425002000000055824450020000000241846500200000001787 
291200705K51004 07050222502250   148500200000001656                                                                     
291200705A51004 0705022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705022350050+247    1016509500820              027061         2450          083      118005            
291200705J51004 07050223502011    123083202350082096083091081100084099085095086097                                      
291200705K51004 07050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050223502350   50575005000026456106250050000660180067500500006208500725005000025631307750050000000000 
291200705K51004 07050223502350   50825005000001101408750050000009156092500500000346171000010000009268211000100000269911 
291200705K51004 07050223502350   51200010000068958813000100000341079140001000001932821500010000052049116000100000206336 
291200705K51004 07050223502350   51700010000010367718000100000139669190001000002034232000010000009057921000100000124931 
291200705K51004 07050223502350   52200010000013016223000100000061388240001000000748012500010000006367526000100000054430 
291200705K51004 07050223502350   52700010000006143128000100000017575290001000000323723000010000001619531000100000022454 
291200705K51004 07050223502350   53200010000001802133000100000017912340001000000111473500010000001343836500200000012292 
291200705K51004 07050223502350   53850020000000987940500200000006786425002000000046574450020000000209146500200000001723 
291200705K51004 07050223502350   148500200000001597                                                                     
291200705A51004 0705030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705030050050+251    1016009000780              031065         2450          160      113005            
291200705J51004 07050300502011    131077190050079092075097079097076103079101079096                                      
291200705K51004 07050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000116409 
291200705K51004 07050300500050   50575005000050006106250050000892951067500500007433930725005000032432407750050000196671 
291200705K51004 07050300500050   50825005000003291808750050000017558092500500000211921000010000009529311000100000289143 
291200705K51004 07050300500050   51200010000069498213000100000739558140001000004349861500010000030254516000100000319959 
291200705K51004 07050300500050   51700010000023093318000100000258712190001000001636482000010000010098921000100000163976 
291200705K51004 07050300500050   52200010000010857823000100000076309240001000000896702500010000004764226000100000050622 
291200705K51004 07050300500050   52700010000002716828000100000036296290001000000280013000010000003344531000100000027912 
291200705K51004 07050300500050   53200010000002322933000100000015493340001000000172243500010000000583636500200000009537 
291200705K51004 07050300500050   53850020000000987940500200000005660425002000000046574450020000000194546500200000002221 
291200705K51004 07050300500050   148500200000001382                                                                     
291200705A51004 0705030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705030150050+256    1015810100800              032064         2440          083      122005            
291200705J51004 07050301502012    134079090150080102083105081105082104079103078095                                      
291200705K51004 07050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013867 
291200705K51004 07050301500150   50575005000030360506250050000649346067500500006104530725005000025378907750050000085920 
291200705K51004 07050301500150   50825005000002977908750050000063039092500500000561201000010000012960011000100000400688 
291200705K51004 07050301500150   51200010000103194013000100000709642140001000004654761500010000029030716000100000457654 
291200705K51004 07050301500150   51700010000038882618000100000266920190001000001408432000010000011202921000100000172273 
291200705K51004 07050301500150   52200010000006742723000100000068100240001000000771742500010000005285026000100000045177 
291200705K51004 07050301500150   52700010000005192028000100000038830290001000000333993000010000002401231000100000035796 
291200705K51004 07050301500150   53200010000001999233000100000018480340001000000119253500010000000930436500200000010579 
291200705K51004 07050301500150   53850020000000684040500200000005840425002000000038654450020000000258746500200000001653 
291200705K51004 07050301500150   148500200000001147                                                                     
291200705A51004 0705030250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705030250050+254    1016110200810                             2440                   120005            
291200705J51004 07050302502011    126077230250080102081099081103079103075101079103                                      
291200705A51004 0705030350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705030350050+248    1016509900740                             2440                   115005            
291200705J51004 07050303502011    132076170350074099077102078105076099077094080101                                      
291200705A51004 0705030450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705030450050+239    1017509600790                             2440                   113005            
291200705J51004 07050304502011    127081260450079097078092079101076097078097074096                                      
291200705A51004 0705030550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705030550050+238    1018309800770              033067         2440          077      118005            
291200705J51004 07050305502011    121078400550078098079097081091080093084090076097                                      
291200705K51004 07050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000169833 
291200705K51004 07050305500550   50575005000029091306250050000225467067500500007322220725005000070325607750050000264118 
291200705K51004 07050305500550   50825005000008584508750050000008825092500500000275821000010000009716011000100000631959 
291200705K51004 07050305500550   51200010000056572713000100001469380140001000008487091500010000035490316000100000181537 
291200705K51004 07050305500550   51700010000019548418000100000203764190001000001075182000010000013702621000100000094893 
291200705K51004 07050305500550   52200010000011429823000100000074709240001000000816492500010000008332126000100000044453 
291200705K51004 07050305500550   52700010000002965528000100000047494290001000000264383000010000001900731000100000015862 
291200705K51004 07050305500550   53200010000002445233000100000019552340001000000091043500010000001315636500200000006986 
291200705K51004 07050305500550   53850020000000899540500200000003856425002000000031724450020000000273746500200000001569 
291200705K51004 07050305500550   148500200000001403                                                                     
291200705A51004 0705030650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705030650050+240    1018909900870                             2440                   123005            
291200705J51004 07050306502011    126084390650086100084102074093080090076092077094                                      
291200705A51004 0705030750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705030750050+240    1018909100880              030066         2430          148      113005            
291200705J51004 07050307502011    126089390750088093089099086097084093088099084092                                      
291200705K51004 07050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050307500750   50575005000029915206250050000587843067500500007461850725005000064295007750050000286417 
291200705K51004 07050307500750   50825005000015011508750050000027178092500500000486881000010000020582811000100000584432 
291200705K51004 07050307500750   51200010000072974913000100000602883140001000003955921500010000029615816000100000162931 
291200705K51004 07050307500750   51700010000025263418000100000147457190001000001292682000010000007155021000100000091781 
291200705K51004 07050307500750   52200010000007154623000100000117894240001000000612692500010000003629326000100000051542 
291200705K51004 07050307500750   52700010000003565428000100000045937290001000000229363000010000002457131000100000022862 
291200705K51004 07050307500750   53200010000002542933000100000023507340001000000131213500010000001227236500200000008100 
291200705K51004 07050307500750   53850020000000935540500200000005169425002000000050984450020000000317346500200000001574 
291200705K51004 07050307500750   148500200000001626                                                                     
291200705A51004 0705030850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705030850050+236    1019010000820              031066         2430          083      122005            
291200705J51004 07050308502011    130085410850083101087103080096077096080093087092                                      
291200705K51004 07050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050308500850   50575005000029146306250050000589094067500500005166180725005000029361107750050000257967 
291200705K51004 07050308500850   50825005000020335308750050000075253092500500000511601000010000014052811000100000490629 
291200705K51004 07050308500850   51200010000105446013000100000869820140001000005501851500010000042674816000100000175524 
291200705K51004 07050308500850   51700010000012224718000100000189964190001000000867032000010000015879421000100000176193 
291200705K51004 07050308500850   52200010000009910223000100000069649240001000000612362500010000007224426000100000039966 
291200705K51004 07050308500850   52700010000004271928000100000042700290001000000237703000010000002124231000100000010290 
291200705K51004 07050308500850   53200010000002279633000100000027658340001000000113443500010000001580936500200000010063 
291200705K51004 07050308500850   53850020000000504840500200000004469425002000000034194450020000000328846500200000001955 
291200705K51004 07050308500850   148500200000000978                                                                     
291200705A51004 0705030950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705030950050+234    1018810000820              032066         2430          077      121005            
291200705J51004 07050309502013    133094270950081101079102089097098088086086079099                                      
291200705K51004 07050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050309500950   50575005000033286106250050000830621067500500007310670725005000051132007750050000270333 
291200705K51004 07050309500950   50825005000014262008750050000066829092500500000709961000010000013988711000100000630127 
291200705K51004 07050309500950   51200010000075710213000100000900138140001000004412421500010000034246716000100000162867 
291200705K51004 07050309500950   51700010000018204918000100000127412190001000001338992000010000019025821000100000131757 
291200705K51004 07050309500950   52200010000009905023000100000058069240001000000634632500010000006963426000100000053388 
291200705K51004 07050309500950   52700010000005503328000100000029698290001000000329253000010000002047531000100000019754 
291200705K51004 07050309500950   53200010000003457233000100000014134340001000000162933500010000000884536500200000010058 
291200705K51004 07050309500950   53850020000000699240500200000006419425002000000047364450020000000294846500200000002708 
291200705K51004 07050309500950   148500200000001090                                                                     
291200705A51004 0705031050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705031050050+238    1018110900780              030065         2430          138      127005            
291200705J51004 07050310502012    137078501050078110074107077104079101081105079102                                      
291200705K51004 07050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050310501050   50575005000000000006250050000210563067500500006825500725005000082459707750050000428288 
291200705K51004 07050310501050   50825005000019822708750050000024178092500500000123671000010000015455811000100000757005 
291200705K51004 07050310501050   51200010000056616913000100000678060140001000004789311500010000016603816000100000294955 
291200705K51004 07050310501050   51700010000015941618000100000179171190001000001133342000010000006273021000100000124337 
291200705K51004 07050310501050   52200010000013928723000100000119496240001000000481802500010000005684026000100000062627 
291200705K51004 07050310501050   52700010000006225728000100000048280290001000000334083000010000002677831000100000032115 
291200705K51004 07050310501050   53200010000000751233000100000009624340001000000103183500010000000865536500200000013154 
291200705K51004 07050310501050   53850020000000613740500200000005433425002000000034674450020000000345846500200000001380 
291200705K51004 07050310501050   148500200000001649                                                                     
291200705A51004 0705031150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705031150050+237    1017710400770              035070         2430          138      126005            
291200705J51004 07050311502012    141074351150077104074110078114075115072109078110                                      
291200705K51004 07050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050311501150   50575005000043780906250050001014260067500500010286300725005000118560007750050000756740 
291200705K51004 07050311501150   50825005000013487008750050000054148092500500000403111000010000018688611000100000463553 
291200705K51004 07050311501150   51200010000099730113000100000951562140001000005596771500010000025162816000100000247634 
291200705K51004 07050311501150   51700010000011992618000100000287984190001000001267602000010000011241521000100000203506 
291200705K51004 07050311501150   52200010000016750523000100000105588240001000000519682500010000005702126000100000033917 
291200705K51004 07050311501150   52700010000002812628000100000033703290001000000241823000010000003462531000100000016773 
291200705K51004 07050311501150   53200010000002319233000100000017883340001000000080303500010000001203436500200000007124 
291200705K51004 07050311501150   53850020000000513540500200000006076425002000000044844450020000000386846500200000002218 
291200705K51004 07050311501150   148500200000001070                                                                     
291200705A51004 0705031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705031250050+237    1017209900700              034066         2430          083      121005            
291200705J51004 07050312502012    133073561250071100070104068104070104067104072108                                      
291200705K51004 07050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050312501250   50575005000000000006250050000675800067500500008008000725005000063328307750050000510305 
291200705K51004 07050312501250   50825005000021613708750050000116649092500500000138451000010000012482911000100000656540 
291200705K51004 07050312501250   51200010000146542013000100000753172140001000005124461500010000034378416000100000262364 
291200705K51004 07050312501250   51700010000026272218000100000123331190001000002775542000010000014815521000100000085586 
291200705K51004 07050312501250   52200010000009941723000100000100409240001000000614312500010000005830326000100000053586 
291200705K51004 07050312501250   52700010000004443728000100000053247290001000000396163000010000002554531000100000042460 
291200705K51004 07050312501250   53200010000002741433000100000033261340001000000196043500010000001275936500200000011255 
291200705K51004 07050312501250   53850020000000470940500200000004998425002000000042644450020000000329946500200000001961 
291200705K51004 07050312501250   148500200000001135                                                                     
291200705A51004 0705031350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705031350050+236    1017210200780              035067         2430          083      124005            
291200705J51004 07050313502011    132077331350078102081106067105067102069100072102                                      
291200705K51004 07050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050313501350   50575005000012100406250050000704835067500500008722950725005000083109407750050000691806 
291200705K51004 07050313501350   50825005000029399008750050000104845092500500000719641000010000014119011000100000631829 
291200705K51004 07050313501350   51200010000130560013000100000776322140001000004403031500010000038086616000100000202030 
291200705K51004 07050313501350   51700010000031254518000100000271623190001000001986332000010000023120821000100000105519 
291200705K51004 07050313501350   52200010000012257123000100000128365240001000000527022500010000004023926000100000068506 
291200705K51004 07050313501350   52700010000005095328000100000031788290001000000304843000010000003386431000100000031509 
291200705K51004 07050313501350   53200010000002819433000100000018805340001000000145483500010000001631136500200000011163 
291200705K51004 07050313501350   53850020000000602140500200000004446425002000000045474450020000000211746500200000002249 
291200705K51004 07050313501350   148500200000001126                                                                     
291200705A51004 0705031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705031450050+240    1017510400680              033065         2430          083      123005            
291200705J51004 07050314502012    136069281450068105069107069109067110071104073102                                      
291200705K51004 07050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050314501450   50575005000005741606250050000319160067500500003047090725005000040563007750050000302095 
291200705K51004 07050314501450   50825005000011339808750050000031489092500500000345911000010000011877911000100000825462 
291200705K51004 07050314501450   51200010000156702013000100001058470140001000004321631500010000025995916000100000265806 
291200705K51004 07050314501450   51700010000019208518000100000240295190001000001694662000010000016755921000100000166755 
291200705K51004 07050314501450   52200010000006526723000100000126610240001000000670022500010000009476026000100000060605 
291200705K51004 07050314501450   52700010000003626328000100000034957290001000000373763000010000001677031000100000021626 
291200705K51004 07050314501450   53200010000001614233000100000010014340001000000092863500010000001551536500200000009185 
291200705K51004 07050314501450   53850020000001023040500200000004715425002000000043254450020000000300146500200000001721 
291200705K51004 07050314501450   148500200000001151                                                                     
291200705A51004 0705031550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705031550050+234    1017810900720                             2430                   127005            
291200705J51004 07050315502012    139072021550071108072098071103072106072105071105                                      
291200705A51004 0705031650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705031650050+240    1018510500770                             2430                   121005            
291200705J51004 07050316502011    130079411650078105077104070098076097067098063102                                      
291200705A51004 0705031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705031750050+243    1019010100740              034069         2430          083      122005            
291200705J51004 07050317502012    127075121750075100076100078100077102078097075097                                      
291200705K51004 07050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050317501750   50575005000027388706250050000815233067500500007714220725005000039004507750050000302286 
291200705K51004 07050317501750   50825005000028027608750050000175729092500500001368961000010000019223711000100001110930 
291200705K51004 07050317501750   51200010000114887013000100000819429140001000005375271500010000025988816000100000381420 
291200705K51004 07050317501750   51700010000014854618000100000093234190001000001357912000010000012948221000100000138553 
291200705K51004 07050317501750   52200010000008688723000100000068081240001000000717572500010000004250526000100000048562 
291200705K51004 07050317501750   52700010000004827528000100000043281290001000000506673000010000002315031000100000030955 
291200705K51004 07050317501750   53200010000001927433000100000017817340001000000212973500010000000671236500200000007631 
291200705K51004 07050317501750   53850020000000591540500200000005237425002000000034664450020000000333346500200000002649 
291200705K51004 07050317501750   148500200000001589                                                                     
291200705A51004 0705031850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705031850050+251    1019409500870              031065         2430          083      117005            
291200705J51004 07050318502011    130083511850087095081097080097081099083102083102                                      
291200705K51004 07050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050318501850   50575005000013887206250050000330371067500500002473060725005000025982407750050000362227 
291200705K51004 07050318501850   50825005000032141608750050000158175092500500000704391000010000018080311000100000753496 
291200705K51004 07050318501850   51200010000093607713000100000498913140001000008276651500010000026345516000100000161643 
291200705K51004 07050318501850   51700010000025954218000100000301558190001000001774072000010000015733021000100000097723 
291200705K51004 07050318501850   52200010000008493123000100000092231240001000000701422500010000007157826000100000049222 
291200705K51004 07050318501850   52700010000003283728000100000035291290001000000314763000010000001820531000100000026173 
291200705K51004 07050318501850   53200010000001017133000100000010483340001000000075423500010000001013736500200000009970 
291200705K51004 07050318501850   53850020000000599540500200000003693425002000000026284450020000000363246500200000001558 
291200705K51004 07050318501850   148500200000001042                                                                     
291200705A51004 0705031950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705031950050+253    1019209800740                             2430                   114005            
291200705J51004 07050319502011    126077101950074098080096077100080102077103083104                                      
291200705A51004 0705032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705032050050+253    1019109100640              032065         2430          077      109005            
291200705J51004 07050320502010    120071062050064091069093072092074094071097075097                                      
291200705K51004 07050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050320502050   50575005000000000006250050000354972067500500004057620725005000026609907750050000221515 
291200705K51004 07050320502050   50825005000030234708750050000222398092500500001375041000010000026880211000100000746154 
291200705K51004 07050320502050   51200010000069594613000100000893629140001000007037921500010000032788116000100000259812 
291200705K51004 07050320502050   51700010000025123918000100000203389190001000001487352000010000017001721000100000073485 
291200705K51004 07050320502050   52200010000007656123000100000096119240001000001031612500010000006690626000100000044371 
291200705K51004 07050320502050   52700010000005483028000100000044090290001000000294223000010000000794631000100000033906 
291200705K51004 07050320502050   53200010000001826133000100000013096340001000000097703500010000001056436500200000008359 
291200705K51004 07050320502050   53850020000000696640500200000005736425002000000056574450020000000273146500200000001684 
291200705K51004 07050320502050   148500200000001619                                                                     
291200705A51004 0705032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705032150050+251    1018709300710              032066         2430          091      113005            
291200705J51004 07050321502010    118067232150071094074093072098067094066094065094                                      
291200705K51004 07050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050321502150   50575005000000000006250050000153850067500500004611660725005000065361807750050000485573 
291200705K51004 07050321502150   50825005000029133808750050000206918092500500001548691000010000046274911000100000774015 
291200705K51004 07050321502150   51200010000071751713000100000684610140001000004490631500010000041765716000100000265650 
291200705K51004 07050321502150   51700010000025633218000100000231004190001000002341202000010000017959221000100000058078 
291200705K51004 07050321502150   52200010000009694923000100000049163240001000000925642500010000005287826000100000052256 
291200705K51004 07050321502150   52700010000006115528000100000019507290001000000334173000010000003580031000100000017343 
291200705K51004 07050321502150   53200010000002150733000100000019173340001000000159473500010000001438436500200000007920 
291200705K51004 07050321502150   53850020000000660040500200000006059425002000000040104450020000000180146500200000001844 
291200705K51004 07050321502150   148500200000001279                                                                     
291200705A51004 0705032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705032250050+250    1017910000780              028062         2440          077      124005            
291200705J51004 07050322502011    126075092250078100076100073099072096075095068096                                      
291200705K51004 07050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050322502250   50575005000001701306250050000233360067500500002168600725005000022201907750050000216499 
291200705K51004 07050322502250   50825005000034586108750050000424183092500500002327281000010000014817411000100000504645 
291200705K51004 07050322502250   51200010000054333413000100000558609140001000003285271500010000024588916000100000130434 
291200705K51004 07050322502250   51700010000021736718000100000203227190001000001656962000010000014694521000100000146239 
291200705K51004 07050322502250   52200010000016087923000100000071859240001000000655122500010000005782726000100000055111 
291200705K51004 07050322502250   52700010000004738928000100000047369290001000000327773000010000003511431000100000014190 
291200705K51004 07050322502250   53200010000001961933000100000021741340001000000104973500010000000789836500200000007768 
291200705K51004 07050322502250   53850020000000671340500200000004957425002000000039334450020000000293546500200000002092 
291200705K51004 07050322502250   148500200000001560                                                                     
291200705A51004 0705032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705032350050+251    1017709100760              031065         2440          091      104005            
291200705J51004 07050323502011    122073522350077091075092078094077096078091071095                                      
291200705K51004 07050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050323502350   50575005000000231606250050000175938067500500002342830725005000024176907750050000260399 
291200705K51004 07050323502350   50825005000019695108750050000109081092500500001615981000010000021330111000100001300340 
291200705K51004 07050323502350   51200010000077846013000100000497813140001000003512181500010000054334116000100000371596 
291200705K51004 07050323502350   51700010000020062618000100000162198190001000001275352000010000014059121000100000112559 
291200705K51004 07050323502350   52200010000013074923000100000071290240001000000363832500010000005948826000100000060959 
291200705K51004 07050323502350   52700010000003155028000100000033909290001000000195733000010000001749131000100000034226 
291200705K51004 07050323502350   53200010000002601533000100000015009340001000000134233500010000001167636500200000012348 
291200705K51004 07050323502350   53850020000000597340500200000005686425002000000021844450020000000217846500200000001497 
291200705K51004 07050323502350   148500200000001492                                                                     
291200705A51004 0705040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705040050050+251    1016810000770              032065         2440          083      122005            
291200705J51004 07050400502010    126078460050078099079095078096081088080092077091                                      
291200705K51004 07050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050400500050   50575005000000000006250050000164560067500500003689400725005000049663307750050000354760 
291200705K51004 07050400500050   50825005000013914808750050000182803092500500002191471000010000050286911000100000676632 
291200705K51004 07050400500050   51200010000090378913000100000668523140001000004077631500010000035278316000100000334615 
291200705K51004 07050400500050   51700010000025971318000100000140894190001000001535352000010000007350821000100000126027 
291200705K51004 07050400500050   52200010000014376323000100000095687240001000000607032500010000007161626000100000073386 
291200705K51004 07050400500050   52700010000003663028000100000047194290001000000235633000010000003137831000100000015201 
291200705K51004 07050400500050   53200010000002259833000100000021661340001000000155843500010000001355636500200000010726 
291200705K51004 07050400500050   53850020000000831340500200000005507425002000000039194450020000000196246500200000001450 
291200705K51004 07050400500050   148500200000001250                                                                     
291200705A51004 0705040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705040150050+254    1016808700730              030063         2440          083      106005            
291200705J51004 07050401502012    121078060150074086073089074093078091080102077096                                      
291200705K51004 07050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050401500150   50575005000000000006250050000134584067500500001771440725005000013018607750050000172202 
291200705K51004 07050401500150   50825005000023001108750050000177228092500500001385111000010000031280511000100000764039 
291200705K51004 07050401500150   51200010000137706013000100000407894140001000002678141500010000024120816000100000205722 
291200705K51004 07050401500150   51700010000024751118000100000112151190001000001958142000010000019361121000100000069806 
291200705K51004 07050401500150   52200010000012992023000100000094679240001000000600642500010000004586026000100000072613 
291200705K51004 07050401500150   52700010000005208528000100000050209290001000000587773000010000002685631000100000017388 
291200705K51004 07050401500150   53200010000001865233000100000023895340001000000111263500010000001040636500200000008853 
291200705K51004 07050401500150   53850020000000711540500200000004713425002000000048204450020000000279046500200000002858 
291200705K51004 07050401500150   148500200000000926                                                                     
291200705A51004 0705040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705040250050+238    1015710800790              032067         2440          091      133005            
291200705J51004 07050402502015    139081390250078109081104076108079091082094077092                                      
291200705K51004 07050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050402500250   50575005000000000006250050000185588067500500003488660725005000023248607750050000150628 
291200705K51004 07050402500250   50825005000013729108750050000184576092500500002327281000010000056057411000100001261050 
291200705K51004 07050402500250   51200010000104808013000100000558609140001000004729141500010000020494016000100000225107 
291200705K51004 07050402500250   51700010000015677918000100000131524190001000001239732000010000008844621000100000078949 
291200705K51004 07050402500250   52200010000013665723000100000062156240001000000508262500010000004652026000100000051256 
291200705K51004 07050402500250   52700010000004407428000100000040973290001000000283523000010000004608931000100000023575 
291200705K51004 07050402500250   53200010000002819433000100000014070340001000000156423500010000001176936500200000009656 
291200705K51004 07050402500250   53850020000000776040500200000005140425002000000031644450020000000211746500200000001565 
291200705K51004 07050402500250   148500200000001210                                                                     
291200705A51004 0705040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705040350050+245    1016010700820              033064         2430          091      130005            
291200705J51004 07050403502012    137073300350081108076110075112076110077108078109                                      
291200705K51004 07050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050403500350   50575005000000000006250050000000000067500500000760380725005000026236807750050000294617 
291200705K51004 07050403500350   50825005000014826808750050000137457092500500002038871000010000068237811000100001378420 
291200705K51004 07050403500350   51200010000061567613000100000472907140001000006435511500010000046429316000100000380968 
291200705K51004 07050403500350   51700010000027508318000100000214559190001000001459272000010000023540721000100000148895 
291200705K51004 07050403500350   52200010000014960423000100000105142240001000000799602500010000004911426000100000064871 
291200705K51004 07050403500350   52700010000004024928000100000019481290001000000358833000010000003986131000100000028774 
291200705K51004 07050403500350   53200010000001666333000100000014855340001000000099403500010000001601636500200000014129 
291200705K51004 07050403500350   53850020000000734940500200000006746425002000000038624450020000000268046500200000001482 
291200705K51004 07050403500350   148500200000001424                                                                     
291200705A51004 0705040450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705040450050+238    1017009800760                             2430                   120005            
291200705J51004 07050404502012    138077540450076098083100080102084099081099078111                                      
291200705A51004 0705040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705040550050+238    1017510000840              031065         2430          091      122005            
291200705J51004 07050405502012    130080030550084101083098081100080094078103080101                                      
291200705K51004 07050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050405500550   50575005000000000006250050000116621067500500003400880725005000009987507750050000033109 
291200705K51004 07050405500550   50825005000007224808750050000127615092500500001682151000010000051959511000100001598840 
291200705K51004 07050405500550   51200010000047555813000100000612128140001000004483381500010000018027516000100000143065 
291200705K51004 07050405500550   51700010000026660618000100000208072190001000001824072000010000012550021000100000086911 
291200705K51004 07050405500550   52200010000009055023000100000073572240001000000721182500010000005121226000100000052478 
291200705K51004 07050405500550   52700010000006368228000100000023483290001000000301003000010000002412631000100000013512 
291200705K51004 07050405500550   53200010000001502933000100000012921340001000000138533500010000000752136500200000007953 
291200705K51004 07050405500550   53850020000000987640500200000006784425002000000041764450020000000347446500200000001661 
291200705K51004 07050405500550   148500200000001846                                                                     
291200705A51004 0705040650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705040650050+238    1018708300870              032066         2430          083      099005            
291200705J51004 07050406502011    121081530650086085084089081091079093078094079097                                      
291200705K51004 07050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050406500650   50575005000000000006250050000028442067500500003186460725005000030822207750050000199945 
291200705K51004 07050406500650   50825005000018189008750050000189702092500500002724491000010000058956011000100000922965 
291200705K51004 07050406500650   51200010000137678013000100000473570140001000003596281500010000027921016000100000265132 
291200705K51004 07050406500650   51700010000022143518000100000134019190001000001460442000010000017310421000100000175425 
291200705K51004 07050406500650   52200010000005624623000100000068100240001000000598742500010000007324526000100000040520 
291200705K51004 07050406500650   52700010000003484228000100000031238290001000000310633000010000002401231000100000030963 
291200705K51004 07050406500650   53200010000001079333000100000019162340001000000165273500010000001115336500200000008208 
291200705K51004 07050406500650   53850020000000591640500200000006751425002000000043094450020000000258746500200000001982 
291200705K51004 07050406500650   148500200000001589                                                                     
291200705A51004 0705040750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705040750050+242    1019408100920                             2430                   100005            
291200705J51004 07050407502010    105091440750092081092083091085088079082080084077                                      
291200705A51004 0705040850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705040850050+237    1019508600740                             2430                   116005            
291200705J51004 07050408502010    119077470850075085081080073079077081075082076084                                      
291200705A51004 0705040950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705040950050+240    1019008300980              029065         2430          091      097005            
291200705J51004 07050409502010    110094390950098084095085099082102079094077076082                                      
291200705K51004 07050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050409500950   50575005000000000006250050000098774067500500002446090725005000020166407750050000122070 
291200705K51004 07050409500950   50825005000012295608750050000157423092500500002086041000010000025112311000100001452660 
291200705K51004 07050409500950   51200010000056215413000100000517128140001000001699471500010000029335016000100000288425 
291200705K51004 07050409500950   51700010000015571418000100000174445190001000001230262000010000013562121000100000158892 
291200705K51004 07050409500950   52200010000007591623000100000079504240001000000452382500010000004963726000100000047306 
291200705K51004 07050409500950   52700010000004535228000100000027286290001000000313683000010000002255231000100000027046 
291200705K51004 07050409500950   53200010000001684133000100000011233340001000000139233500010000001086236500200000009241 
291200705K51004 07050409500950   53850020000000498440500200000003817425002000000032564450020000000242946500200000001731 
291200705K51004 07050409500950   148500200000001291                                                                     
291200705A51004 0705041050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705041050050+240    1017909401010                             2430                   114005            
291200705J51004 07050410502011    115097431050100093095088093088096085099088089080                                      
291200705A51004 0705041150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705041150050+239    1017108900910              028061         2430          091      105005            
291200705J51004 07050411502010    118097591150091090092093091091089094095090097093                                      
291200705K51004 07050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050411501150   50575005000000000006250050000032197067500500001364400725005000014165107750050000191971 
291200705K51004 07050411501150   50825005000013260808750050000097468092500500001602111000010000031922811000100000704184 
291200705K51004 07050411501150   51200010000058628513000100000348520140001000004746351500010000039611616000100000252018 
291200705K51004 07050411501150   51700010000017552918000100000204089190001000001116662000010000014756821000100000079284 
291200705K51004 07050411501150   52200010000007408923000100000080457240001000000817792500010000007218626000100000035818 
291200705K51004 07050411501150   52700010000003079928000100000051148290001000000527393000010000002941631000100000027370 
291200705K51004 07050411501150   53200010000002277833000100000015754340001000000265753500010000000460436500200000013439 
291200705K51004 07050411501150   53850020000000583140500200000003341425002000000044044450020000000294746500200000001176 
291200705K51004 07050411501150   148500200000001172                                                                     
291200705A51004 0705041250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705041250050+241    1016508900920                             2430                   114005            
291200705J51004 07050412502011    116091481250092089094092095093095082094088093091                                      
291200705A51004 0705041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705041350050+237    1016508300820              030065         2430          083      101005            
291200705J51004 07050413502010    117091571350081083092086093092097088093093091091                                      
291200705K51004 07050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050413501350   50575005000000000006250050000000000067500500000504240725005000005692607750050000064730 
291200705K51004 07050413501350   50825005000016852108750050000200587092500500001873671000010000064026311000100000974316 
291200705K51004 07050413501350   51200010000101181013000100000601467140001000003054141500010000018374416000100000271090 
291200705K51004 07050413501350   51700010000016942418000100000137251190001000001341492000010000017096521000100000114180 
291200705K51004 07050413501350   52200010000008583623000100000086692240001000000570282500010000004681726000100000040019 
291200705K51004 07050413501350   52700010000002574728000100000042757290001000000255923000010000003598531000100000026452 
291200705K51004 07050413501350   53200010000002122933000100000018251340001000000094753500010000000918936500200000009038 
291200705K51004 07050413501350   53850020000000726440500200000004640425002000000042564450020000000255546500200000001958 
291200705K51004 07050413501350   148500200000001092                                                                     
291200705A51004 0705041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705041450050+230    1016410000940              033068         2430          091      122005            
291200705J51004 07050414502016    128093451450094098081071087071089093071086083082                                      
291200705K51004 07050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050414501450   50575005000000000006250050000000000067500500001125340725005000016541807750050000155852 
291200705K51004 07050414501450   50825005000015417708750050000180379092500500002014341000010000054350011000100002108940 
291200705K51004 07050414501450   51200010000087722413000100000434625140001000003548731500010000041084616000100000202653 
291200705K51004 07050414501450   51700010000024329518000100000203981190001000001076332000010000009897721000100000076420 
291200705K51004 07050414501450   52200010000006641723000100000086462240001000000657542500010000003493526000100000044500 
291200705K51004 07050414501450   52700010000005303128000100000029674290001000000264663000010000002543131000100000026382 
291200705K51004 07050414501450   53200010000001899133000100000033112340001000000121803500010000001181336500200000008085 
291200705K51004 07050414501450   53850020000000626640500200000003590425002000000038074450020000000220446500200000001515 
291200705K51004 07050414501450   148500200000001260                                                                     
291200705A51004 0705041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705041550050+241    1016608700950              031064         2430          091      107005            
291200705J51004 07050415502012    125097591550095087097085092091090096095099097099                                      
291200705K51004 07050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050415501550   50575005000000000006250050000051822067500500001226680725005000014061907750050000165705 
291200705K51004 07050415501550   50825005000013589408750050000187919092500500002305541000010000041642211000100001338710 
291200705K51004 07050415501550   51200010000077284013000100000383112140001000004662041500010000024246116000100000178341 
291200705K51004 07050415501550   51700010000028599018000100000222896190001000001571962000010000010815521000100000151901 
291200705K51004 07050415501550   52200010000006999123000100000078813240001000000893152500010000003958426000100000040563 
291200705K51004 07050415501550   52700010000005012428000100000037487290001000000250163000010000002679931000100000024048 
291200705K51004 07050415501550   53200010000002313733000100000016002340001000000119383500010000001387936500200000010590 
291200705K51004 07050415501550   53850020000000736240500200000005437425002000000037314450020000000186846500200000001381 
291200705K51004 07050415501550   148500200000001480                                                                     
291200705A51004 0705041650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705041650050+246    1017108700870              030065         2430          091      112005            
291200705J51004 07050416502010    120094521650087088089089093093090086091092091094                                      
291200705K51004 07050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050416501650   50575005000000000006250050000026117067500500001314900725005000012952107750050000057940 
291200705K51004 07050416501650   50825005000005172708750050000114131092500500002216841000010000058667411000100001755210 
291200705K51004 07050416501650   51200010000052597313000100000312706140001000003543501500010000019108116000100000324268 
291200705K51004 07050416501650   51700010000020991518000100000218746190001000000928552000010000009520021000100000098242 
291200705K51004 07050416501650   52200010000006624223000100000080202240001000000786182500010000007461526000100000039808 
291200705K51004 07050416501650   52700010000003957328000100000039556290001000000393343000010000002040431000100000034536 
291200705K51004 07050416501650   53200010000001523733000100000015704340001000000073123500010000001095836500200000008670 
291200705K51004 07050416501650   53850020000000602740500200000004963425002000000031674450020000000352246500200000001405 
291200705K51004 07050416501650   148500200000000975                                                                     
291200705A51004 0705041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705041750050+243    1017708000780              029065         2430          083      096005            
291200705J51004 07050417502011    103090571750077080077081086077077061083074090082                                      
291200705K51004 07050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050417501750   50575005000000000006250050000001149067500500000575510725005000014322507750050000173563 
291200705K51004 07050417501750   50825005000013654308750050000148860092500500001203461000010000027484611000100000988152 
291200705K51004 07050417501750   51200010000115875013000100000211286140001000004602081500010000023081316000100000203546 
291200705K51004 07050417501750   51700010000021895618000100000147614190001000000807662000010000013757321000100000118428 
291200705K51004 07050417501750   52200010000008585923000100000058192240001000000511632500010000005035226000100000028884 
291200705K51004 07050417501750   52700010000002483628000100000029761290001000000178133000010000001427831000100000010687 
291200705K51004 07050417501750   53200010000001325333000100000016979340001000000088153500010000001142636500200000008408 
291200705K51004 07050417501750   53850020000000505640500200000004813425002000000029624450020000000246446500200000001465 
291200705K51004 07050417501750   148500200000001093                                                                     
291200705A51004 0705041850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705041850050+243    1018107900810                             2430                   093005            
291200705J51004 07050418502009    102086221850081078082074081078082080084082081078                                      
291200705A51004 0705041950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705041950050+250    1017909300810                             2430                   111005            
291200705J51004 07050419502012    117077371950081093079095077088075087073077075079                                      
291200705A51004 0705042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705042050050+251    1017409400690              028062         2430          083      112005            
291200705J51004 07050420502011    125077292050070094075101077096079096076095078089                                      
291200705K51004 07050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050420502050   50575005000000000006250050000019296067500500000979840725005000007597007750050000060016 
291200705K51004 07050420502050   50825005000010447908750050000118220092500500000960241000010000037586411000100000488801 
291200705K51004 07050420502050   51200010000094102913000100000418106140001000004245341500010000023741716000100000290483 
291200705K51004 07050420502050   51700010000019500718000100000169528190001000001111952000010000011400321000100000094643 
291200705K51004 07050420502050   52200010000007932523000100000135540240001000000609292500010000002903526000100000051256 
291200705K51004 07050420502050   52700010000002957728000100000023784290001000000365443000010000001965731000100000024445 
291200705K51004 07050420502050   53200010000001180933000100000020967340001000000125843500010000001094636500200000009312 
291200705K51004 07050420502050   53850020000000776040500200000003846425002000000036584450020000000263246500200000001171 
291200705K51004 07050420502050   148500200000001451                                                                     
291200705A51004 0705042150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705042150050+256    1017009200780                             2430                   114005            
291200705J51004 07050421502011    129078172150078093076098074100077097081099075097                                      
291200705A51004 0705042250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705042250050+255    1016309900770                             2430                   117005            
291200705J51004 07050422502010    125081002250077099083095083091081101080098081100                                      
291200705A51004 0705042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705042350050+245    1015809600750              028059         2430          083      112005            
291200705J51004 07050423502011    125080562350074096079103075098074091076099080098                                      
291200705K51004 07050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000033918 
291200705K51004 07050423502350   50825005000005789108750050000027726092500500000813181000010000061500911000100000445627 
291200705K51004 07050423502350   51200010000081405113000100000334476140001000004107201500010000013221616000100000226778 
291200705K51004 07050423502350   51700010000030430618000100000165273190001000002159022000010000009613621000100000085813 
291200705K51004 07050423502350   52200010000009968023000100000167260240001000000413332500010000006285426000100000121487 
291200705K51004 07050423502350   52700010000002494128000100000057404290001000000442863000010000002136631000100000016584 
291200705K51004 07050423502350   53200010000002377633000100000016444340001000000163963500010000001709736500200000010122 
291200705K51004 07050423502350   53850020000000784540500200000008326425002000000039764450020000000396546500200000002535 
291200705K51004 07050423502350   148500200000001577                                                                     
291200705A51004 0705050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050050050+249    1015408100790              027062         2430          091      092005            
291200705J51004 07050500502009    106076240050079082080084075083076080078084075087                                      
291200705K51004 07050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050500500050   50825005000003243508750050000045915092500500000846471000010000042092011000100000942774 
291200705K51004 07050500500050   51200010000056416813000100000311331140001000003685391500010000023856816000100000326847 
291200705K51004 07050500500050   51700010000021963818000100000119350190001000001676392000010000011123221000100000110698 
291200705K51004 07050500500050   52200010000008025523000100000048788240001000000552892500010000005247426000100000053772 
291200705K51004 07050500500050   52700010000003459528000100000026828290001000000276633000010000002658131000100000015436 
291200705K51004 07050500500050   53200010000002423033000100000007969340001000000095253500010000001107436500200000008149 
291200705K51004 07050500500050   53850020000000587440500200000005393425002000000046004450020000000172346500200000001968 
291200705K51004 07050500500050   148500200000001636                                                                     
291200705A51004 0705050150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705050150050+253    1014909200760                             2430                   124005            
291200705J51004 07050501502012    127077480150076092072083074084075082075084075076                                      
291200705A51004 0705050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050250050+251    1014508300800              027061         2430          091      098005            
291200705J51004 07050502502011    119072510250080082080080080090084088083094071097                                      
291200705K51004 07050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050502500250   50575005000000000006250050000000000067500500000405550725005000008916007750050000101935 
291200705K51004 07050502500250   50825005000006130008750050000080754092500500002247251000010000065916911000100000791540 
291200705K51004 07050502500250   51200010000052860913000100000292181140001000001848361500010000025676316000100000146468 
291200705K51004 07050502500250   51700010000014140418000100000137069190001000002070072000010000012319621000100000091733 
291200705K51004 07050502500250   52200010000008572223000100000083494240001000000912502500010000004193526000100000047911 
291200705K51004 07050502500250   52700010000006721528000100000025702290001000000284953000010000001589331000100000024569 
291200705K51004 07050502500250   53200010000001768633000100000022657340001000000151613500010000001182936500200000008394 
291200705K51004 07050502500250   53850020000000935040500200000005166425002000000036764450020000000255146500200000002027 
291200705K51004 07050502500250   148500200000001458                                                                     
291200705A51004 0705050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050350050+244    1014809700830              030064         2430          091      118005            
291200705J51004 07050503502011    123069300350083097081098082099081094084095081087                                      
291200705K51004 07050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050503500350   50575005000000000006250050000000000067500500000666320725005000008756507750050000080083 
291200705K51004 07050503500350   50825005000006382208750050000056733092500500001823641000010000067669911000100001684660 
291200705K51004 07050503500350   51200010000056320813000100000311291140001000001765091500010000021999216000100000194115 
291200705K51004 07050503500350   51700010000026933218000100000307239190001000001592052000010000009474821000100000113037 
291200705K51004 07050503500350   52200010000005913223000100000071593240001000000782442500010000005556126000100000035535 
291200705K51004 07050503500350   52700010000003938528000100000036614290001000000420923000010000003026131000100000029197 
291200705K51004 07050503500350   53200010000001690833000100000016805340001000000112453500010000000943336500200000009976 
291200705K51004 07050503500350   53850020000000482640500200000005311425002000000045304450020000000271946500200000002084 
291200705K51004 07050503500350   148500200000000780                                                                     
291200705A51004 0705050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050450050+239    1015109600830              029063         2430          091      117005            
291200705J51004 07050504502011    123080010450083096082093081096088096082100084095                                      
291200705K51004 07050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050504500450   50575005000000000006250050000000000067500500001341000725005000016465007750050000107053 
291200705K51004 07050504500450   50825005000009704108750050000109514092500500001618241000010000060301611000100001164420 
291200705K51004 07050504500450   51200010000060255813000100000309633140001000002437601500010000025305116000100000179522 
291200705K51004 07050504500450   51700010000025830018000100000201353190001000001526842000010000009770221000100000078221 
291200705K51004 07050504500450   52200010000010504423000100000118284240001000001180692500010000004955826000100000048975 
291200705K51004 07050504500450   52700010000003387828000100000045261290001000000466693000010000002251631000100000026042 
291200705K51004 07050504500450   53200010000001170033000100000008391340001000000160703500010000000938136500200000009567 
291200705K51004 07050504500450   53850020000000446340500200000004249425002000000062444450020000000348546500200000001792 
291200705K51004 07050504500450   148500200000000865                                                                     
291200705A51004 0705050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050550050+239    1015610100800              028060         2430          091      130005            
291200705J51004 07050505502011    136081460550080102084098080100077101080101080097                                      
291200705K51004 07050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050505500550   50575005000000000006250050000000000067500500000542020725005000006748207750050000062641 
291200705K51004 07050505500550   50825005000005790208750050000070036092500500001495971000010000050888311000100001030890 
291200705K51004 07050505500550   51200010000039732413000100000409383140001000004815971500010000025038616000100000142859 
291200705K51004 07050505500550   51700010000015402118000100000214730190001000001460442000010000019299821000100000099999 
291200705K51004 07050505500550   52200010000012489723000100000123876240001000000771742500010000006812126000100000072383 
291200705K51004 07050505500550   52700010000004656828000100000027020290001000000359113000010000003095031000100000024909 
291200705K51004 07050505500550   53200010000002485033000100000015416340001000000205443500010000001490736500200000011795 
291200705K51004 07050505500550   53850020000000762640500200000007259425002000000035954450020000000299046500200000001283 
291200705K51004 07050505500550   148500200000001106                                                                     
291200705A51004 0705050650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050650050+239    1016210000810              029061         2430          083      117005            
291200705J51004 07050506502012    131079060650081101082103080096083097080105080099                                      
291200705K51004 07050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010697 
291200705K51004 07050506500650   50825005000009205908750050000104835092500500001269601000010000035696511000100000857676 
291200705K51004 07050506500650   51200010000106918013000100000590780140001000002237021500010000024190016000100000148504 
291200705K51004 07050506500650   51700010000027645618000100000144750190001000001058532000010000010466221000100000100450 
291200705K51004 07050506500650   52200010000013009323000100000122199240001000000559362500010000004270826000100000042206 
291200705K51004 07050506500650   52700010000006601628000100000045093290001000000335503000010000002788531000100000033443 
291200705K51004 07050506500650   53200010000002885933000100000018563340001000000128803500010000001295336500200000010627 
291200705K51004 07050506500650   53850020000000823740500200000007032425002000000051894450020000000289746500200000001991 
291200705K51004 07050506500650   148500200000001432                                                                     
291200705A51004 0705050750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050750050+239    1016410700730              028061         2430          100      129005            
291200705J51004 07050507502012    129071440750073106072104074101072106073101075096                                      
291200705K51004 07050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050507500750   50575005000000000006250050000000000067500500000917480725005000015480407750050000087574 
291200705K51004 07050507500750   50825005000006957908750050000098774092500500001776481000010000058817111000100000455861 
291200705K51004 07050507500750   51200010000054624813000100000280687140001000003955881500010000047445916000100000234047 
291200705K51004 07050507500750   51700010000028078118000100000141643190001000002258722000010000013688321000100000113637 
291200705K51004 07050507500750   52200010000009524523000100000066938240001000000876992500010000005791926000100000059351 
291200705K51004 07050507500750   52700010000004105628000100000024701290001000000273863000010000002276131000100000022772 
291200705K51004 07050507500750   53200010000001226433000100000015712340001000000156673500010000001413136500200000008995 
291200705K51004 07050507500750   53850020000000503040500200000005536425002000000067864450020000000245246500200000001948 
291200705K51004 07050507500750   148500200000001257                                                                     
291200705A51004 0705050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050850050+239    1016510300830              027058         2430          083      123005            
291200705J51004 07050508502012    129074590850082102080099079099079103075106074106                                      
291200705K51004 07050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050508500850   50575005000000000006250050000000000067500500000000000725005000004656907750050000051565 
291200705K51004 07050508500850   50825005000007015808750050000099957092500500001252591000010000045040011000100000280350 
291200705K51004 07050508500850   51200010000073920713000100000439420140001000001662491500010000030004616000100000220911 
291200705K51004 07050508500850   51700010000025598718000100000179123190001000001514372000010000020751421000100000111492 
291200705K51004 07050508500850   52200010000013429123000100000094379240001000000829792500010000005682526000100000048575 
291200705K51004 07050508500850   52700010000004028128000100000046549290001000000446403000010000003710231000100000016121 
291200705K51004 07050508500850   53200010000001729233000100000027043340001000000177713500010000000930436500200000007362 
291200705K51004 07050508500850   53850020000000684040500200000006511425002000000043094450020000000215846500200000002131 
291200705K51004 07050508500850   148500200000001279                                                                     
291200705A51004 0705050950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705050950050+240    1016509501000              029061         2430          091      114005            
291200705J51004 07050509502011    125085010950100094095098096093089092090098087098                                      
291200705K51004 07050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050509500950   50575005000000000006250050000000000067500500000277930725005000002578007750050000051923 
291200705K51004 07050509500950   50825005000006003308750050000080404092500500001669841000010000050808911000100000910613 
291200705K51004 07050509500950   51200010000065392213000100000483626140001000003059061500010000038042516000100000250898 
291200705K51004 07050509500950   51700010000018107918000100000210340190001000001330502000010000029746321000100000209767 
291200705K51004 07050509500950   52200010000006369623000100000059832240001000000812832500010000003474126000100000051161 
291200705K51004 07050509500950   52700010000008761628000100000035375290001000000227663000010000002719231000100000021106 
291200705K51004 07050509500950   53200010000002617333000100000019464340001000000161903500010000001815136500200000010363 
291200705K51004 07050509500950   53850020000000774640500200000005517425002000000033964450020000000272446500200000002165 
291200705K51004 07050509500950   148500200000001083                                                                     
291200705A51004 0705051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705051050050+239    1015910901010              033064         2430          091      129005            
291200705J51004 07050510502012    132104441050101107099106099102102101101095096095                                      
291200705K51004 07050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050510501050   50575005000000000006250050000000000067500500000000000725005000001008207750050000034809 
291200705K51004 07050510501050   50825005000003234708750050000013724092500500000454371000010000070188811000100002155550 
291200705K51004 07050510501050   51200010000065654913000100000504227140001000005316211500010000035666416000100000182430 
291200705K51004 07050510501050   51700010000037794018000100000212636190001000001932912000010000008606821000100000102681 
291200705K51004 07050510501050   52200010000006439223000100000108048240001000001021422500010000006273826000100000049877 
291200705K51004 07050510501050   52700010000003094628000100000034488290001000000318963000010000003543231000100000030662 
291200705K51004 07050510501050   53200010000002460833000100000028276340001000000157833500010000001769636500200000011680 
291200705K51004 07050510501050   53850020000000973440500200000006686425002000000036914450020000000425546500200000003033 
291200705K51004 07050510501050   148500200000001956                                                                     
291200705A51004 0705051150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705051150050+237    1015709300950                             2420                   110005            
291200705J51004 07050511502012    134100561150095094098099098099096102094104098108                                      
291200705A51004 0705051250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705051250050+238    1015707700800                             2420                   092005            
291200705J51004 07050512502011    116095531250081076084074087077089078093086096090                                      
291200705A51004 0705051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705051350050+238    1015707400780              030064         2420          091      095005            
291200705J51004 07050513502009    109088311350079075087077080075081080082080082080                                      
291200705K51004 07050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050513501350   50575005000000000006250050000000000067500500000000000725005000003216207750050000042334 
291200705K51004 07050513501350   50825005000005324408750050000069394092500500001857251000010000045966511000100001483360 
291200705K51004 07050513501350   51200010000063987313000100000787782140001000002005581500010000040077516000100000264349 
291200705K51004 07050513501350   51700010000019082618000100000086368190001000001088082000010000017237321000100000107067 
291200705K51004 07050513501350   52200010000006714223000100000075605240001000001008662500010000006084226000100000040349 
291200705K51004 07050513501350   52700010000004312828000100000027899290001000000207573000010000001439131000100000026670 
291200705K51004 07050513501350   53200010000002301433000100000011076340001000000110443500010000001110636500200000008788 
291200705K51004 07050513501350   53850020000000633540500200000005815425002000000044494450020000000231046500200000001836 
291200705K51004 07050513501350   148500200000001142                                                                     
291200705A51004 0705051450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705051450050+237    1015908200890                             2420                   104005            
291200705J51004 07050514502010    107088211450089083088083084084085080084082080082                                      
291200705A51004 0705051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705051550050+238    1016207400800              029064         2420          091      098005            
291200705J51004 07050515502009    100084071550080075077072087074086075084076084075                                      
291200705K51004 07050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050515501550   50575005000000000006250050000000000067500500000255360725005000003122907750050000009742 
291200705K51004 07050515501550   50825005000001810208750050000080095092500500001491231000010000034764511000100001353880 
291200705K51004 07050515501550   51200010000052335213000100000644792140001000003278641500010000034024616000100000241355 
291200705K51004 07050515501550   51700010000021663218000100000162887190001000000620162000010000014118821000100000068037 
291200705K51004 07050515501550   52200010000004932623000100000059721240001000000407372500010000003225226000100000054907 
291200705K51004 07050515501550   52700010000004895728000100000045513290001000000163973000010000001888731000100000035640 
291200705K51004 07050515501550   53200010000001885133000100000008749340001000000108443500010000001811836500200000007198 
291200705K51004 07050515501550   53850020000000448840500200000005710425002000000036444450020000000203546500200000000842 
291200705K51004 07050515501550   148500200000001163                                                                     
291200705A51004 0705051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705051650050+239    1016807200800              027063         2420          083      095005            
291200705J51004 07050516502011    107071101650080072073070072079068088071083075082                                      
291200705K51004 07050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050516501650   50575005000000000006250050000000000067500500000469280725005000006815107750050000039716 
291200705K51004 07050516501650   50825005000002866108750050000060053092500500001642941000010000049738311000100000665618 
291200705K51004 07050516501650   51200010000082476213000100000490418140001000001393411500010000033355316000100000158674 
291200705K51004 07050516501650   51700010000017071318000100000177849190001000000841712000010000011959921000100000092342 
291200705K51004 07050516501650   52200010000010726523000100000065207240001000000639192500010000003926126000100000048229 
291200705K51004 07050516501650   52700010000002992428000100000020814290001000000239283000010000002658131000100000019188 
291200705K51004 07050516501650   53200010000001780333000100000020831340001000000127313500010000001107436500200000007049 
291200705K51004 07050516501650   53850020000000587440500200000004338425002000000029774450020000000247746500200000001228 
291200705K51004 07050516501650   148500200000000822                                                                     
291200705A51004 0705051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705051750050+244    1017207800890              028065         2420          091      095005            
291200705J51004 07050517502010    105087151750088078084072093080089079089072087079                                      
291200705K51004 07050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050517501750   50575005000000000006250050000007185067500500000347280725005000004779207750050000056674 
291200705K51004 07050517501750   50825005000005430308750050000073299092500500001365771000010000048490611000100001042740 
291200705K51004 07050517501750   51200010000083503213000100000496519140001000003905751500010000022651616000100000172774 
291200705K51004 07050517501750   51700010000013410618000100000093778190001000001059662000010000013504821000100000054287 
291200705K51004 07050517501750   52200010000009396823000100000066041240001000000271142500010000002481726000100000024525 
291200705K51004 07050517501750   52700010000003378928000100000033775290001000000225383000010000002328631000100000028958 
291200705K51004 07050517501750   53200010000001938733000100000023522340001000000143763500010000001081636500200000011439 
291200705K51004 07050517501750   53850020000000663340500200000005080425002000000036154450020000000225046500200000001076 
291200705K51004 07050517501750   148500200000001034                                                                     
291200705A51004 0705051850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705051850050+247    1017408700930              031067         2420          091      102005            
291200705J51004 07050518502009    107087041850093088094083092085091084089087091086                                      
291200705K51004 07050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050518501850   50825005000000000008750050000007501092500500000387881000010000052187711000100002016340 
291200705K51004 07050518501850   51200010000088231513000100000469234140001000004295561500010000032213516000100000158800 
291200705K51004 07050518501850   51700010000019183818000100000193413190001000000851342000010000010090821000100000067392 
291200705K51004 07050518501850   52200010000009050223000100000057048240001000000695132500010000005503426000100000047043 
291200705K51004 07050518501850   52700010000003499028000100000031370290001000000209343000010000002890731000100000019407 
291200705K51004 07050518501850   53200010000001615133000100000018558340001000000096343500010000001609636500200000006395 
291200705K51004 07050518501850   53850020000000495640500200000003053425002000000028014450020000000180746500200000001851 
291200705K51004 07050518501850   148500200000000801                                                                     
291200705A51004 0705051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705051950050+256    1017308100940              030066         2430          091      099005            
291200705J51004 07050519502010    110099591950094080098082096084098083099087099090                                      
291200705K51004 07050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050519501950   50575005000000000006250050000000000067500500000400270725005000010030007750050000071147 
291200705K51004 07050519501950   50825005000005136608750050000066536092500500001457211000010000033750111000100001819320 
291200705K51004 07050519501950   51200010000078509213000100000539947140001000003175721500010000019807816000100000301356 
291200705K51004 07050519501950   51700010000013570618000100000141454190001000001240062000010000010997321000100000131200 
291200705K51004 07050519501950   52200010000006863323000100000037422240001000000785552500010000003610126000100000053163 
291200705K51004 07050519501950   52700010000002559028000100000049131290001000000197343000010000002192231000100000038474 
291200705K51004 07050519501950   53200010000001825233000100000022550340001000000125873500010000001055936500200000008057 
291200705K51004 07050519501950   53850020000000502440500200000003710425002000000027384450020000000236146500200000001510 
291200705K51004 07050519501950   148500200000000703                                                                     
291200705A51004 0705052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705052050050+255    1017207900950              028063         2430          091      099005            
291200705J51004 07050520502009    102091442050094080091078092078097076094078097077                                      
291200705K51004 07050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050520502050   50825005000000000008750050000001055092500500000419941000010000044517711000100001326750 
291200705K51004 07050520502050   51200010000063516313000100000363497140001000004320591500010000029028516000100000247963 
291200705K51004 07050520502050   51700010000026794418000100000187815190001000001324552000010000008788721000100000132721 
291200705K51004 07050520502050   52200010000005687523000100000082550240001000000583882500010000001867226000100000031788 
291200705K51004 07050520502050   52700010000002939028000100000031587290001000000252693000010000002910731000100000018846 
291200705K51004 07050520502050   53200010000001091333000100000018687340001000000125043500010000001453736500200000011502 
291200705K51004 07050520502050   53850020000000743740500200000004261425002000000031444450020000000291646500200000001345 
291200705K51004 07050520502050   148500200000001118                                                                     
291200705A51004 0705052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705052150050+259    1016807401010              027065         2430          100      088005            
291200705J51004 07050521502009    093095032150101074103070097074094068094076095075                                      
291200705K51004 07050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050521502150   50575005000000000006250050000000000067500500000528880725005000014935707750050000157515 
291200705K51004 07050521502150   50825005000010046908750050000091655092500500001212891000010000079580311000100000687717 
291200705K51004 07050521502150   51200010000049407813000100000365571140001000004292681500010000020015816000100000152724 
291200705K51004 07050521502150   51700010000010256018000100000114978190001000000754152000010000013320221000100000079790 
291200705K51004 07050521502150   52200010000005578723000100000110200240001000000552302500010000003647626000100000038758 
291200705K51004 07050521502150   52700010000004142728000100000030983290001000000206753000010000002560731000100000020609 
291200705K51004 07050521502150   53200010000001070533000100000011440340001000000098673500010000000715936500200000008441 
291200705K51004 07050521502150   53850020000000455340500200000003362425002000000041224450020000000214046500200000001471 
291200705K51004 07050521502150   148500200000000736                                                                     
291200705A51004 0705052250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705052250050+252    1016206700900                             2430                   079005            
291200705J51004 07050522502010    095099592250091067085062087057085067093071099077                                      
291200705A51004 0705052350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705052350050+252    1015706000930                             2440                   074005            
291200705J51004 07050523502008    085084312350093060085067085065079062087061096063                                      
291200705A51004 0705060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705060050050+254    1015006600810              026068         2440          091      079005            
291200705J51004 07050600502010    083088350050081066086064086055081059087047087054                                      
291200705K51004 07050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050600500050   50575005000000000006250050000000000067500500000343150725005000006636707750050000032033 
291200705K51004 07050600500050   50825005000003051408750050000063235092500500001453831000010000080070511000100000995200 
291200705K51004 07050600500050   51200010000037104513000100000509661140001000002323861500010000021621916000100000228672 
291200705K51004 07050600500050   51700010000012802718000100000107333190001000001169632000010000004671221000100000069274 
291200705K51004 07050600500050   52200010000003494823000100000054539240001000000249652500010000001772826000100000022582 
291200705K51004 07050600500050   52700010000001351228000100000015614290001000000223133000010000001491931000100000017893 
291200705K51004 07050600500050   53200010000000721033000100000012802340001000000099033500010000000402336500200000008946 
291200705K51004 07050600500050   53850020000000457040500200000004510425002000000034514450020000000179246500200000001324 
291200705K51004 07050600500050   148500200000001024                                                                     
291200705A51004 0705060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705060150050+251    1014907700790              026063         2430          091      092005            
291200705J51004 07050601502008    095077470150078076083076082077086076086073089072                                      
291200705K51004 07050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050601500150   50575005000000000006250050000000000067500500000367510725005000010744307750050000039099 
291200705K51004 07050601500150   50825005000003633308750050000050995092500500001041401000010000043262611000100000822846 
291200705K51004 07050601500150   51200010000061394513000100000378576140001000003095671500010000022355716000100000068483 
291200705K51004 07050601500150   51700010000014281218000100000119920190001000001090102000010000008991121000100000086293 
291200705K51004 07050601500150   52200010000008670423000100000045592240001000000463412500010000005272526000100000041917 
291200705K51004 07050601500150   52700010000003352228000100000018090290001000000215643000010000002575631000100000017292 
291200705K51004 07050601500150   53200010000001116533000100000008303340001000000174103500010000001153836500200000008188 
291200705K51004 07050601500150   53850020000000634640500200000003910425002000000049704450020000000240046500200000001650 
291200705K51004 07050601500150   148500200000000954                                                                     
291200705A51004 0705060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705060250050+249    1015107600810              025062         2430          100      090005            
291200705J51004 07050602502009    098073510250081077082076082071085072084076078076                                      
291200705K51004 07050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050602500250   50575005000000000006250050000000000067500500000260370725005000009871907750050000077125 
291200705K51004 07050602500250   50825005000003178008750050000054109092500500001895191000010000072047411000100000431976 
291200705K51004 07050602500250   51200010000059860813000100000286025140001000002251421500010000018116916000100000221649 
291200705K51004 07050602500250   51700010000016590718000100000192750190001000000789062000010000006748521000100000080511 
291200705K51004 07050602500250   52200010000007801423000100000070671240001000000644292500010000004103526000100000048613 
291200705K51004 07050602500250   52700010000005899328000100000037477290001000000278833000010000001394931000100000008101 
291200705K51004 07050602500250   53200010000001161433000100000016588340001000000148363500010000001157536500200000009158 
291200705K51004 07050602500250   53850020000000493940500200000004702425002000000035974450020000000186846500200000001194 
291200705K51004 07050602500250   148500200000000799                                                                     
291200705A51004 0705060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705060350050+250    1015507700740              028067         2430          091      093005            
291200705J51004 07050603502009    103078280350074077076079078082077078081074081078                                      
291200705K51004 07050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050603500350   50825005000001569108750050000034006092500500000972361000010000066594311000100001900050 
291200705K51004 07050603500350   51200010000051835813000100000221294140001000002176331500010000013580716000100000155060 
291200705K51004 07050603500350   51700010000011623318000100000117004190001000000887222000010000008772421000100000090527 
291200705K51004 07050603500350   52200010000005886623000100000053325240001000000542022500010000003991026000100000021293 
291200705K51004 07050603500350   52700010000002537528000100000033900290001000000291593000010000002513031000100000010919 
291200705K51004 07050603500350   53200010000001565433000100000015559340001000000107963500010000001349536500200000007989 
291200705K51004 07050603500350   53850020000000858240500200000003815425002000000041944450020000000251846500200000001794 
291200705K51004 07050603500350   148500200000001604                                                                     
291200705A51004 0705060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705060450050+238    1016008200720              024060         2430          091      100005            
291200705J51004 07050604502009    101072500450072083070081070081072081075075075078                                      
291200705K51004 07050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050604500450   50575005000000000006250050000000000067500500000000000725005000002474107750050000018708 
291200705K51004 07050604500450   50825005000005335808750050000050214092500500001027061000010000031792811000100000771437 
291200705K51004 07050604500450   51200010000047896213000100000255198140001000002161931500010000019411516000100000184229 
291200705K51004 07050604500450   51700010000012828318000100000199288190001000001457362000010000006977421000100000089503 
291200705K51004 07050604500450   52200010000007501723000100000056688240001000000597482500010000003413126000100000046746 
291200705K51004 07050604500450   52700010000002797128000100000028991290001000000351923000010000002484631000100000023118 
291200705K51004 07050604500450   53200010000001492633000100000015383340001000000127953500010000000895436500200000009819 
291200705K51004 07050604500450   53850020000000818240500200000005227425002000000029924450020000000332746500200000001327 
291200705K51004 07050604500450   148500200000001104                                                                     
291200705A51004 0705060550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705060550050+239    1016508000800              026064         2430          100      091005            
291200705J51004 07050605502010    107077030550080080079080078082080086079085074085                                      
291200705K51004 07050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050605500550   50575005000000000006250050000000000067500500000171040725005000006079207750050000047959 
291200705K51004 07050605500550   50825005000004962508750050000069345092500500001547721000010000095681511000100000553115 
291200705K51004 07050605500550   51200010000047692913000100000379519140001000003330841500010000013425216000100000114279 
291200705K51004 07050605500550   51700010000014227718000100000115039190001000000937942000010000006938721000100000085837 
291200705K51004 07050605500550   52200010000005581723000100000084004240001000000513942500010000003649526000100000037397 
291200705K51004 07050605500550   52700010000001736028000100000026814290001000000276483000010000002137231000100000011969 
291200705K51004 07050605500550   53200010000001913233000100000016448340001000000193083500010000001279636500200000007575 
291200705K51004 07050605500550   53850020000000654640500200000005390425002000000036994450020000000247546500200000001526 
291200705K51004 07050605500550   148500200000001224                                                                     
291200705A51004 0705060650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705060650050+240    1016808200780                             2430                   095005            
291200705J51004 07050606502009    109079070650078081076083080081077083079087080083                                      
291200705A51004 0705060750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705060750050+239    1017308600790                             2430                   102005            
291200705J51004 07050607502010    111084140750080088080086081086085088083088083088                                      
291200705A51004 0705060850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705060850050+238    1017408400780                             2420                   101005            
291200705J51004 07050608502010    110076570850079084082086078083080087079087076088                                      
291200705A51004 0705060950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705060950050+239    1017008800810                             2420                   103005            
291200705J51004 07050609502010    112077180950081088081087081088078085081080081084                                      
291200705A51004 0705061050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705061050050+237    1016408600810                             2420                   101005            
291200705J51004 07050610502009    106089041050080086080080084084086080084087081087                                      
291200705A51004 0705061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705061150050+236    1016107700830              030067         2420          091      097005            
291200705J51004 07050611502010    104089111150083078081078084077086082083085082084                                      
291200705K51004 07050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050611501150   50575005000000000006250050000000000067500500000000000725005000002391707750050000020334 
291200705K51004 07050611501150   50825005000002472708750050000057486092500500002375891000010000085157711000100002008850 
291200705K51004 07050611501150   51200010000056963813000100000262147140001000001991521500010000017896816000100000196578 
291200705K51004 07050611501150   51700010000020411218000100000159178190001000000810012000010000015951021000100000079705 
291200705K51004 07050611501150   52200010000006680523000100000069963240001000000711142500010000006998526000100000018080 
291200705K51004 07050611501150   52700010000002316628000100000044477290001000000199183000010000002057831000100000013815 
291200705K51004 07050611501150   53200010000001192233000100000011428340001000000169803500010000000991236500200000007294 
291200705K51004 07050611501150   53850020000000586240500200000007458425002000000033124450020000000238346500200000001367 
291200705K51004 07050611501150   148500200000001136                                                                     
291200705A51004 0705061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705061250050+237    1015706800790              025064         2420          091      082005            
291200705J51004 07050612502009    096084011250080068085070083069088075088077081076                                      
291200705K51004 07050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050612501250   50575005000000000006250050000000000067500500000000000725005000002187607750050000031874 
291200705K51004 07050612501250   50825005000001752008750050000036257092500500002010341000010000064802311000100000870411 
291200705K51004 07050612501250   51200010000054041513000100000160120140001000001959691500010000024434616000100000139397 
291200705K51004 07050612501250   51700010000022384218000100000162328190001000001064722000010000008781721000100000070308 
291200705K51004 07050612501250   52200010000006110523000100000059517240001000000292932500010000002780126000100000019118 
291200705K51004 07050612501250   52700010000003045128000100000023615290001000000182183000010000001750531000100000014089 
291200705K51004 07050612501250   53200010000001457533000100000015021340001000000124943500010000001710036500200000006434 
291200705K51004 07050612501250   53850020000000642740500200000003960425002000000032584450020000000195546500200000001671 
291200705K51004 07050612501250   148500200000000932                                                                     
291200705A51004 0705061350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705061350050+239    1015307400830                             2420                   086005            
291200705J51004 07050613502010    096089401350083075085072081062080061083067082068                                      
291200705A51004 0705061450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705061450050+238    1015207700860                             2420                   091005            
291200705J51004 07050614502008    098083521450086077085076085074085076083072087078                                      
291200705A51004 0705061550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705061550050+239    1015508600770              025062         2420          091      099005            
291200705J51004 07050615502010    108085141550077086082077082083085084081082079076                                      
291200705K51004 07050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050615501550   50575005000000000006250050000000000067500500000000000725005000000138507750050000016257 
291200705K51004 07050615501550   50825005000002725308750050000088687092500500001789961000010000070813311000100001019430 
291200705K51004 07050615501550   51200010000025413513000100000162551140001000001653571500010000026567616000100000101606 
291200705K51004 07050615501550   51700010000015730418000100000147029190001000001036912000010000006398921000100000091515 
291200705K51004 07050615501550   52200010000004293923000100000080330240001000000681112500010000003618726000100000041344 
291200705K51004 07050615501550   52700010000004261728000100000036848290001000000245893000010000003215731000100000012307 
291200705K51004 07050615501550   53200010000001471833000100000013605340001000000113173500010000001180136500200000007511 
291200705K51004 07050615501550   53850020000000582240500200000004146425002000000034114450020000000273746500200000001687 
291200705K51004 07050615501550   148500200000001305                                                                     
291200705A51004 0705061650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705061650050+242    1016109500750                             2420                   115005            
291200705J51004 07050616502011    115077461650075094076084078085076080074087075079                                      
291200705A51004 0705061750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705061750050+250    1016608900720                             2420                   101005            
291200705J51004 07050617502011    123070531750073090071087070087075087076096072100                                      
291200705A51004 0705061850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705061850050+254    1017009100710                             2420                   104005            
291200705J51004 07050618502010    115071551850071091066089068091070096071095071090                                      
291200705A51004 0705061950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705061950050+253    1017109200640                             2430                   112005            
291200705J51004 07050619502010    117065361950064092066093062090066086065090069085                                      
291200705A51004 0705062050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705062050050+247    1017108500670                             2430                   106005            
291200705J51004 07050620502011    122064402050067087065084066086068084067087062089                                      
291200705A51004 0705062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705062150050+254    1016708900710              026060         2430          100      105005            
291200705J51004 07050621502010    120069222150071089068089069094068096069094064091                                      
291200705K51004 07050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050621502150   50825005000003615508750050000059576092500500001020851000010000061888411000100000598998 
291200705K51004 07050621502150   51200010000051723413000100000318940140001000002803301500010000037565316000100000276368 
291200705K51004 07050621502150   51700010000016642418000100000108301190001000001058532000010000016769321000100000139214 
291200705K51004 07050621502150   52200010000008119523000100000070933240001000000670552500010000004937526000100000027315 
291200705K51004 07050621502150   52700010000002919628000100000026175290001000000312033000010000003466231000100000026904 
291200705K51004 07050621502150   53200010000002008233000100000027165340001000000138493500010000001343136500200000009532 
291200705K51004 07050621502150   53850020000000952240500200000006083425002000000044884450020000000259846500200000002566 
291200705K51004 07050621502150   148500200000001239                                                                     
291200705A51004 0705062350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705062350050+245    1015109300680                             2430                   110005            
291200705J51004 07050623502010    115062222350068092065087064094064092066089067086                                      
291200705A51004 0705070050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705070050050+251    1014709800690                             2430                   114005            
291200705J51004 07050700502010    117061290050069096067089062095064092064097069090                                      
291200705A51004 0705070150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705070150050+255    1014209300710                             2440                   107005            
291200705J51004 07050701502010    125071100150072094074099071098074099071099066093                                      
291200705A51004 0705070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705070250050+257    1014309000700              025058         2430          091      106005            
291200705J51004 07050702502010    114070570250071089069090073090070087071089069092                                      
291200705K51004 07050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050702500250   50825005000001497408750050000039519092500500001685951000010000053980711000100000563407 
291200705K51004 07050702500250   51200010000022461713000100000249871140001000002839331500010000024591516000100000301113 
291200705K51004 07050702500250   51700010000023378718000100000175835190001000001718602000010000010605621000100000101788 
291200705K51004 07050702500250   52200010000008227623000100000041723240001000000394422500010000002701126000100000027678 
291200705K51004 07050702500250   52700010000004251628000100000030664290001000000393033000010000004445931000100000035139 
291200705K51004 07050702500250   53200010000002924333000100000013089340001000000145523500010000001631536500200000011166 
291200705K51004 07050702500250   53850020000001037540500200000005332425002000000036594450020000000236146500200000001683 
291200705K51004 07050702500250   148500200000001740                                                                     
291200705A51004 0705070350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705070350050+244    1014708700690                             2430                   101005            
291200705J51004 07050703502010    117068230350069088068093069088067090070086072086                                      
291200705A51004 0705070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705070450050+236    1015109400730              027060         2430          091      109005            
291200705J51004 07050704502010    119073220450073094072094074096074098071097074097                                      
291200705K51004 07050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000034071 
291200705K51004 07050704500450   50825005000002920108750050000025218092500500001262031000010000065610811000100000824573 
291200705K51004 07050704500450   51200010000031686713000100000439232140001000002779101500010000022396716000100000132554 
291200705K51004 07050704500450   51700010000011501518000100000222482190001000001749352000010000016086721000100000128792 
291200705K51004 07050704500450   52200010000010410323000100000054741240001000000993952500010000004736526000100000033774 
291200705K51004 07050704500450   52700010000004825028000100000037417290001000000346053000010000001861431000100000027750 
291200705K51004 07050704500450   53200010000002071333000100000030127340001000000132853500010000001336036500200000009481 
291200705K51004 07050704500450   53850020000000511440500200000006506425002000000049784450020000000240446500200000002374 
291200705K51004 07050704500450   148500200000001974                                                                     
291200705A51004 0705070550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705070550050+236    1015509200720                             2430                   108005            
291200705J51004 07050705502010    116076570550071091069087070089069090071090075096                                      
291200705A51004 0705070650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705070650050+237    1015909000770                             2430                   106005            
291200705J51004 07050706502010    113077330650077091076091078089071089072090072088                                      
291200705A51004 0705070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705070750050+238    1016308700690              025059         2430          091      107005            
291200705J51004 07050707502010    113073160750069086072086074086074093072091072092                                      
291200705K51004 07050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050707500750   50825005000002405608750050000043082092500500001124741000010000044214711000100000596766 
291200705K51004 07050707500750   51200010000047879013000100000264540140001000001867891500010000031172716000100000295758 
291200705K51004 07050707500750   51700010000017173418000100000144023190001000001092112000010000012483721000100000103637 
291200705K51004 07050707500750   52200010000015800923000100000061048240001000000598422500010000003811426000100000046820 
291200705K51004 07050707500750   52700010000003012228000100000028003290001000000224013000010000001343431000100000026769 
291200705K51004 07050707500750   53200010000002483733000100000007736340001000000110853500010000001385736500200000011369 
291200705K51004 07050707500750   53850020000000659340500200000005235425002000000043074450020000000358346500200000001777 
291200705K51004 07050707500750   148500200000001708                                                                     
291200705A51004 0705070850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705070850050+240    1016509200750                             2420                   116005            
291200705J51004 07050708502010    117074490850074092073089078087078092069087070090                                      
291200705A51004 0705070950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705070950050+239    1016009500730                             2420                   111005            
291200705J51004 07050709502010    119079530950073096071096074091077088076091076096                                      
291200705A51004 0705071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705071050050+233    1015609100730              026058         2420          091      112005            
291200705J51004 07050710502010    125073081050073091076090080092077094075097073094                                      
291200705K51004 07050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050710501050   50575005000000000006250050000006472067500500000000000725005000000222507750050000038807 
291200705K51004 07050710501050   50825005000003183308750050000003593092500500000333441000010000033597611000100000707120 
291200705K51004 07050710501050   51200010000033970313000100000503612140001000003426561500010000015397716000100000261668 
291200705K51004 07050710501050   51700010000033763418000100000158422190001000001605592000010000013731821000100000085293 
291200705K51004 07050710501050   52200010000008264723000100000062453240001000000818232500010000008977926000100000035837 
291200705K51004 07050710501050   52700010000003830528000100000027628290001000000153793000010000003402631000100000026410 
291200705K51004 07050710501050   53200010000001585933000100000018895340001000000247293500010000001099836500200000011631 
291200705K51004 07050710501050   53850020000000583440500200000006192425002000000061064450020000000317046500200000000789 
291200705K51004 07050710501050   148500200000001307                                                                     
291200705A51004 0705071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705071150050+232    1014910900830              025061         2420          100      126005            
291200705J51004 07050711502013    130081451150084109074095070096063086062092071089                                      
291200705K51004 07050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050711501150   50575005000000000006250050000005349067500500000000000725005000001263007750050000050368 
291200705K51004 07050711501150   50825005000004299608750050000050352092500500001959251000010000070080611000100000676506 
291200705K51004 07050711501150   51200010000030213213000100000232089140001000002633011500010000018320316000100000310959 
291200705K51004 07050711501150   51700010000020130618000100000130934190001000001147832000010000005495421000100000094218 
291200705K51004 07050711501150   52200010000014106723000100000023245240001000000564122500010000007420126000100000054864 
291200705K51004 07050711501150   52700010000003282828000100000061894290001000000227063000010000001692731000100000024336 
291200705K51004 07050711501150   53200010000000612133000100000010107340001000000125273500010000001623836500200000008315 
291200705K51004 07050711501150   53850020000000692940500200000004935425002000000025344450020000000363146500200000001936 
291200705K51004 07050711501150   148500200000001295                                                                     
291200705A51004 0705071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705071250050+214    1014906900790              027062         2420          091      093005            
291200705J51004 07050712502022    150085021250080069098086093083079068082108085107                                      
291200705K51004 07050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050712501250   50575005000000000006250050000000000067500500000000000725005000001337707750050000077017 
291200705K51004 07050712501250   50825005000005475408750050000049351092500500000674151000010000057240011000100000750844 
291200705K51004 07050712501250   51200010000060346413000100000287491140001000002032511500010000036668116000100000301095 
291200705K51004 07050712501250   51700010000030164018000100000182570190001000001113722000010000013688321000100000081995 
291200705K51004 07050712501250   52200010000008238623000100000069410240001000000926012500010000001627926000100000032041 
291200705K51004 07050712501250   52700010000003071828000100000033015290001000000212473000010000002829431000100000026326 
291200705K51004 07050712501250   53200010000001895133000100000010933340001000000168453500010000000882036500200000008068 
291200705K51004 07050712501250   53850020000000672340500200000004295425002000000039394450020000000327746500200000001131 
291200705K51004 07050712501250   148500200000001507                                                                     
291200705A51004 0705071350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705071350050+236    1014308800800                             2420                   109005            
291200705J51004 07050713502020    114067281350081087087090071075061056055051056051                                      
291200705A51004 0705071450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705071450050+227    1014808000780                             2420                   097005            
291200705J51004 07050714502016    144086051450077080070072067083069104084104084089                                      
291200705A51004 0705071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705071550050+237    1015207900800              022059         2420          091      095005            
291200705J51004 07050715502010    098090521550081078077072074065081067092065092075                                      
291200705K51004 07050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000055254 
291200705K51004 07050715501550   50825005000003891508750050000059724092500500001599381000010000022425811000100000380885 
291200705K51004 07050715501550   51200010000028528413000100000318439140001000003625581500010000018162216000100000185966 
291200705K51004 07050715501550   51700010000018652618000100000121485190001000001276712000010000005482421000100000056576 
291200705K51004 07050715501550   52200010000008783623000100000055368240001000000605112500010000001935126000100000035422 
291200705K51004 07050715501550   52700010000002278928000100000031570290001000000157633000010000001514631000100000029636 
291200705K51004 07050715501550   53200010000001014533000100000012087340001000000093513500010000000274136500200000008295 
291200705K51004 07050715501550   53850020000000359940500200000004923425002000000040504450020000000188646500200000001554 
291200705K51004 07050715501550   148500200000000750                                                                     
291200705A51004 0705071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705071650050+233    1015905500860              024059         2420          091      066005            
291200705J51004 07050716502025    143082001650087054087074084092076107080112082105                                      
291200705K51004 07050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050716501650   50575005000000000006250050000033837067500500000585470725005000000817107750050000030150 
291200705K51004 07050716501650   50825005000008329708750050000069916092500500000935411000010000023801611000100000746767 
291200705K51004 07050716501650   51200010000027803813000100000221445140001000001875701500010000027014216000100000285690 
291200705K51004 07050716501650   51700010000013340618000100000248379190001000000911992000010000006995821000100000074859 
291200705K51004 07050716501650   52200010000008087323000100000054813240001000000892682500010000002560526000100000046870 
291200705K51004 07050716501650   52700010000004179128000100000052876290001000000208563000010000002986331000100000014467 
291200705K51004 07050716501650   53200010000001391933000100000006008340001000000110973500010000001290136500200000007103 
291200705K51004 07050716501650   53850020000000550540500200000004533425002000000028934450020000000193646500200000001484 
291200705K51004 07050716501650   148500200000001234                                                                     
291200705A51004 0705071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705071750050+244    1016506400730              024061         2420          091      075005            
291200705J51004 07050717502009    090071061750073064077069073067071068069069076053                                      
291200705K51004 07050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050717501750   50575005000000000006250050000000000067500500000228790725005000003664607750050000125171 
291200705K51004 07050717501750   50825005000012234308750050000090181092500500001144291000010000025761411000100000723884 
291200705K51004 07050717501750   51200010000025975213000100000178768140001000002919381500010000039060616000100000154946 
291200705K51004 07050717501750   51700010000024858718000100000161642190001000001022472000010000012566721000100000070011 
291200705K51004 07050717501750   52200010000011900823000100000038355240001000000450712500010000002309326000100000015881 
291200705K51004 07050717501750   52700010000003908428000100000032589290001000000242473000010000001874331000100000017439 
291200705K51004 07050717501750   53200010000001255433000100000014425340001000000093093500010000000675436500200000005746 
291200705K51004 07050717501750   53850020000000533940500200000004396425002000000022574450020000000201946500200000001725 
291200705K51004 07050717501750   148500200000000747                                                                     
291200705A51004 0705071850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705071850050+243    1017006900790                             2420                   083005            
291200705J51004 07050718502013    140081531850079070076076065059071068077069079081                                      
291200705A51004 0705071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705071950050+244    1017307500660              025061         2420          083      089005            
291200705J51004 07050719502012    119079051950066075065067065065057076069087081080                                      
291200705K51004 07050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050719501950   50575005000000000006250050000026822067500500000586660725005000002394707750050000021641 
291200705K51004 07050719501950   50825005000006982308750050000074418092500500001169161000010000022942911000100000478014 
291200705K51004 07050719501950   51200010000057145013000100000565147140001000003574561500010000019991516000100000219190 
291200705K51004 07050719501950   51700010000013194418000100000106653190001000001343632000010000005366221000100000082518 
291200705K51004 07050719501950   52200010000008914823000100000056195240001000000710022500010000006044126000100000028922 
291200705K51004 07050719501950   52700010000003205628000100000024859290001000000165893000010000002899531000100000017146 
291200705K51004 07050719501950   53200010000001279933000100000012268340001000000105813500010000000989636500200000005858 
291200705K51004 07050719501950   53850020000000701640500200000004322425002000000031894450020000000285346500200000002267 
291200705K51004 07050719501950   148500200000001516                                                                     
291200705A51004 0705072050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705072050050+244    1017007100580                             2430                   085005            
291200705J51004 07050720502008    092069002050057070060069065070067073066074066072                                      
291200705A51004 0705072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705072150050+235    1016807200660              022058         2430          083      090005            
291200705J51004 07050721502008    091067432150066072066070068070062064057068059069                                      
291200705K51004 07050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050721502150   50575005000000000006250050000000000067500500000000000725005000001687507750050000045269 
291200705K51004 07050721502150   50825005000006959308750050000057151092500500000530311000010000031469111000100000308506 
291200705K51004 07050721502150   51200010000038802113000100000127330140001000002531891500010000016997616000100000216311 
291200705K51004 07050721502150   51700010000014533618000100000151653190001000001069522000010000007096521000100000087790 
291200705K51004 07050721502150   52200010000004592423000100000034703240001000000607682500010000002166626000100000059100 
291200705K51004 07050721502150   52700010000004395828000100000021276290001000000082413000010000001823431000100000030861 
291200705K51004 07050721502150   53200010000000849833000100000008759340001000000075543500010000001052836500200000010737 
291200705K51004 07050721502150   53850020000000538640500200000003200425002000000039234450020000000196446500200000001871 
291200705K51004 07050721502150   148500200000001207                                                                     
291200705A51004 0705072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705072250050+227    1016207300790              023060         2430          091      093005            
291200705J51004 07050722502010    108088352250078072084078092077093078069073064072                                      
291200705K51004 07050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050722502250   50575005000000000006250050000079981067500500001229160725005000003910207750050000070846 
291200705K51004 07050722502250   50825005000008417908750050000074445092500500000757121000010000024484211000100000557083 
291200705K51004 07050722502250   51200010000035879313000100000198209140001000001620431500010000010110416000100000238597 
291200705K51004 07050722502250   51700010000016612218000100000173158190001000001177702000010000008712321000100000058186 
291200705K51004 07050722502250   52200010000004218423000100000059046240001000000465632500010000005696226000100000028264 
291200705K51004 07050722502250   52700010000004501828000100000021789290001000000201513000010000001448731000100000025891 
291200705K51004 07050722502250   53200010000001863833000100000019560340001000000080223500010000000932636500200000009863 
291200705K51004 07050722502250   53850020000000460140500200000004709425002000000046444450020000000224346500200000001286 
291200705K51004 07050722502250   148500200000000925                                                                     
291200705A51004 0705072350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705072350050+225    1015707900650                             2440                   096005            
291200705J51004 07050723502010    108080542350067077071071079070067082072084078083                                      
291200705A51004 0705080050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080050050+238    1015109300870                             2440                   118005            
291200705J51004 07050800502015    120087460050087090090065088065094059097072087060                                      
291200705A51004 0705080150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080150050+236    1014711100840                             2430                   128005            
291200705J51004 07050801502018    147073040150084111069094063079072097076120085093                                      
291200705A51004 0705080250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080250050+246    1014609000800                             2430                   107005            
291200705J51004 07050802502013    124087530250080088075080083077081081078081087098                                      
291200705A51004 0705080350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080350050+248    1014410300700                             2430                   119005            
291200705J51004 07050803502014    128072380350070103071104070099070091085079078085                                      
291200705A51004 0705080450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705080450050+238    1014810100680              024056         2430          083      120005            
291200705J51004 07050804502011    124067270450068101069097067104070103072101071105                                      
291200705K51004 07050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050804500450   50575005000000000006250050000000000067500500000056890725005000001453007750050000070884 
291200705K51004 07050804500450   50825005000015643608750050000115365092500500000794141000010000015878011000100000314059 
291200705K51004 07050804500450   51200010000035064713000100000250249140001000003281221500010000034043616000100000224556 
291200705K51004 07050804500450   51700010000023302118000100000188362190001000000859722000010000012666921000100000162486 
291200705K51004 07050804500450   52200010000006133123000100000110653240001000000629622500010000008433226000100000049261 
291200705K51004 07050804500450   52700010000004235828000100000029463290001000000377643000010000002264731000100000023494 
291200705K51004 07050804500450   53200010000002260433000100000015077340001000000167613500010000000909936500200000013829 
291200705K51004 07050804500450   53850020000000669040500200000006141425002000000035164450020000000253046500200000001870 
291200705K51004 07050804500450   148500200000001394                                                                     
291200705A51004 0705080550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080550050+238    1015310900690                             2420                   128005            
291200705J51004 07050805502011    130069460550069109071110067105069108067100069106                                      
291200705A51004 0705080650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080650050+236    1015510800720                             2420                   130005            
291200705J51004 07050806502012    139072300650072109071109073115069112069106071106                                      
291200705A51004 0705080750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080750050+236    1015810800740                             2420                   127005            
291200705J51004 07050807502012    138073380750074108073108073110072109070098072108                                      
291200705A51004 0705080850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080850050+235    1015810600710                             2420                   124005            
291200705J51004 07050808502012    139073290850071106073110073109073110076104072109                                      
291200705A51004 0705080950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705080950050+236    1015509600730                             2410                   124005            
291200705J51004 07050809502011    130073590950074097074098072097070100074102073102                                      
291200705A51004 0705081050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705081050050+238    1015109100720                             2410                   111005            
291200705J51004 07050810502013    126074061050073092079080073091072099076103074096                                      
291200705A51004 0705081150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705081150050+241    1014909100660                             2410                   111005            
291200705J51004 07050811502011    122069141150067091069092068089067097069091069090                                      
291200705A51004 0705081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705081250050+235    1014509500620              027058         2410          071      114005            
291200705J51004 07050812502013    117062491250061096059090062083076078071076070084                                      
291200705K51004 07050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050812501250   50575005000000000006250050000000000067500500000748020725005000013912007750050000074322 
291200705K51004 07050812501250   50825005000005640608750050000043496092500500000588731000010000015248111000100000584390 
291200705K51004 07050812501250   51200010000033724813000100000536667140001000006297291500010000027309416000100000249803 
291200705K51004 07050812501250   51700010000024995918000100000113105190001000001232532000010000012186621000100000145389 
291200705K51004 07050812501250   52200010000015707023000100000066443240001000000780782500010000003103726000100000044078 
291200705K51004 07050812501250   52700010000003399528000100000035235290001000000325873000010000003131231000100000047534 
291200705K51004 07050812501250   53200010000003125233000100000018030340001000000134523500010000002015736500200000011098 
291200705K51004 07050812501250   53850020000000800040500200000009129425002000000048614450020000000313746500200000002404 
291200705K51004 07050812501250   148500200000001793                                                                     
291200705A51004 0705081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705081350050+222    1014708400620              025056         2410          083      109005            
291200705J51004 07050813502014    127061051350061086062097065096067083060101063096                                      
291200705K51004 07050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050813501350   50825005000000000008750050000047301092500500000187691000010000013283211000100000351295 
291200705K51004 07050813501350   51200010000061438713000100000313985140001000003748211500010000032605016000100000231950 
291200705K51004 07050813501350   51700010000016806918000100000235199190001000001241052000010000016400621000100000146395 
291200705K51004 07050813501350   52200010000012723223000100000077346240001000000731182500010000003613026000100000063781 
291200705K51004 07050813501350   52700010000003680528000100000050986290001000000236763000010000002630031000100000022760 
291200705K51004 07050813501350   53200010000002980233000100000016284340001000000105083500010000001313636500200000010777 
291200705K51004 07050813501350   53850020000000749240500200000005146425002000000054574450020000000327546500200000002699 
291200705K51004 07050813501350   148500200000001506                                                                     
291200705A51004 0705081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705081450050+234    1015008800590              027057         2410          067      103005            
291200705J51004 07050814502010    111056021450059088053091055093060092058090056090                                      
291200705K51004 07050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050814501450   50575005000000000006250050000000000067500500000021430725005000003968507750050000061014 
291200705K51004 07050814501450   50825005000011738208750050000121878092500500000645161000010000016354611000100000216626 
291200705K51004 07050814501450   51200010000032623513000100000312060140001000005473291500010000058865216000100000548081 
291200705K51004 07050814501450   51700010000029057618000100000271550190001000002295772000010000015795521000100000109387 
291200705K51004 07050814501450   52200010000005933523000100000099562240001000001012002500010000003879626000100000055096 
291200705K51004 07050814501450   52700010000004737628000100000035432290001000000316023000010000001965231000100000026277 
291200705K51004 07050814501450   53200010000001180633000100000011734340001000000125803500010000001220136500200000012443 
291200705K51004 07050814501450   53850020000000559840500200000006869425002000000037924450020000000437246500200000001682 
291200705K51004 07050814501450   148500200000001349                                                                     
291200705A51004 0705081550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705081550050+234    1015707100700                             2410                   091005            
291200705J51004 07050815502012    117066111550070072067079067091064093065093061093                                      
291200705A51004 0705081650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705081650050+234    1015906800850                             2410                   086005            
291200705J51004 07050816502013    113064191650085069075085071091064083071074072068                                      
291200705A51004 0705081750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705081750050+239    1015908100650                             2410                   100005            
291200705J51004 07050817502011    110066391750064081065082070087072083079075076070                                      
291200705A51004 0705081850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705081850050+239    1016209100670                             2410                   128005            
291200705J51004 07050818502011    129074441850067090072083070082073088072092069089                                      
291200705A51004 0705081950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705081950050+249    1016309300680                             2420                   111005            
291200705J51004 07050819502011    118064531950068093072092077082078088071090067095                                      
291200705A51004 0705082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705082050050+245    1015908600690              025058         2420          083      107005            
291200705J51004 07050820502009    114063512050069087070088068092070089069088065093                                      
291200705K51004 07050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050820502050   50575005000000000006250050000000000067500500000000000725005000000536107750050000010584 
291200705K51004 07050820502050   50825005000003782408750050000103032092500500001050321000010000015205611000100000431751 
291200705K51004 07050820502050   51200010000053910513000100000297831140001000003912541500010000036424016000100000345615 
291200705K51004 07050820502050   51700010000019353518000100000130588190001000001705932000010000015128721000100000078387 
291200705K51004 07050820502050   52200010000007595623000100000079547240001000000885272500010000004618926000100000031763 
291200705K51004 07050820502050   52700010000002832128000100000042184290001000000234823000010000002256431000100000018831 
291200705K51004 07050820502050   53200010000000786833000100000011239340001000000173163500010000000906636500200000011493 
291200705K51004 07050820502050   53850020000000743140500200000003819425002000000035034450020000000218046500200000002077 
291200705K51004 07050820502050   148500200000001549                                                                     
291200705A51004 0705082150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705082150050+243    1015309700730                             2420                   109005            
291200705J51004 07050821502010    118077392150072096077093069090070093073089069085                                      
291200705A51004 0705082250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705082250050+247    1014709600720                             2420                   117005            
291200705J51004 07050822502010    119075552250072095068091075091076093075089075095                                      
291200705A51004 0705082350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705082350050+244    1014110100700                             2430                   115005            
291200705J51004 07050823502010    117076212350071100075094073092071091071095071094                                      
291200705A51004 0705090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090050050+248    1013909600710              024058         2430          091      110005            
291200705J51004 07050900502010    118068230050071096074092074088071097074094072096                                      
291200705K51004 07050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050900500050   50825005000004918208750050000116535092500500001426011000010000015551011000100000627166 
291200705K51004 07050900500050   51200010000040405713000100000334408140001000002362161500010000032911516000100000112712 
291200705K51004 07050900500050   51700010000024267318000100000127043190001000001784442000010000013688321000100000079075 
291200705K51004 07050900500050   52200010000008238623000100000077387240001000000394952500010000005386726000100000032041 
291200705K51004 07050900500050   52700010000004577428000100000027540290001000000366023000010000002447431000100000026326 
291200705K51004 07050900500050   53200010000001639233000100000014613340001000000151093500010000001788736500200000009327 
291200705K51004 07050900500050   53850020000000625340500200000005740425002000000045544450020000000392846500200000001512 
291200705K51004 07050900500050   148500200000001942                                                                     
291200705A51004 0705090150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705090150050+255    1013609600680                             2430                   121005            
291200705J51004 07050901502010    123072420150069095072092071098071094073093075094                                      
291200705A51004 0705090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090250050+254    1013608900710              025056         2430          091      106005            
291200705J51004 07050902502010    118069160250071088072090071093070094072095070096                                      
291200705K51004 07050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050902500250   50575005000000000006250050000000000067500500000000000725005000002784207750050000061568 
291200705K51004 07050902500250   50825005000004129408750050000139793092500500002101691000010000010077611000100000426592 
291200705K51004 07050902500250   51200010000027485213000100000316537140001000002993461500010000022408116000100000306033 
291200705K51004 07050902500250   51700010000031763918000100000286311190001000001947282000010000012920721000100000154147 
291200705K51004 07050902500250   52200010000012919923000100000067937240001000000619362500010000005878326000100000033720 
291200705K51004 07050902500250   52700010000002796328000100000049930290001000000193413000010000003319831000100000015509 
291200705K51004 07050902500250   53200010000001547333000100000037389340001000000123363500010000000928236500200000008188 
291200705K51004 07050902500250   53850020000000945740500200000005039425002000000041464450020000000344946500200000001977 
291200705K51004 07050902500250   148500200000001103                                                                     
291200705A51004 0705090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090350050+246    1014509400680              026058         2430          083      111005            
291200705J51004 07050903502010    124070130350068094064092069093065094064095068089                                      
291200705K51004 07050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050903500350   50575005000000000006250050000000000067500500000000000725005000002297407750050000021650 
291200705K51004 07050903500350   50825005000004645008750050000189830092500500002466051000010000018340711000100000508781 
291200705K51004 07050903500350   51200010000063322513000100000337403140001000002858121500010000020626016000100000234835 
291200705K51004 07050903500350   51700010000020331018000100000197083190001000001666202000010000017713721000100000110026 
291200705K51004 07050903500350   52200010000007976823000100000107677240001000000708322500010000003027526000100000072739 
291200705K51004 07050903500350   52700010000004595628000100000021451290001000000395123000010000002840631000100000023706 
291200705K51004 07050903500350   53200010000001476133000100000015775340001000000146293500010000000552736500200000011640 
291200705K51004 07050903500350   53850020000000699940500200000006425425002000000047414450020000000212946500200000002345 
291200705K51004 07050903500350   148500200000001749                                                                     
291200705A51004 0705090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090450050+237    1014909000730              025058         2420          083      104005            
291200705J51004 07050904502010    115066510450072089073086072085069092071089066093                                      
291200705K51004 07050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050904500450   50575005000000000006250050000000000067500500000000000725005000000039507750050000027387 
291200705K51004 07050904500450   50825005000004601208750050000107181092500500001796031000010000017009311000100000497423 
291200705K51004 07050904500450   51200010000055580713000100000197605140001000002603301500010000038934216000100000199152 
291200705K51004 07050904500450   51700010000031974218000100000155596190001000001466632000010000013006621000100000077911 
291200705K51004 07050904500450   52200010000009384423000100000073532240001000000559222500010000009310626000100000078158 
291200705K51004 07050904500450   52700010000003499028000100000024338290001000000201883000010000001804231000100000020124 
291200705K51004 07050904500450   53200010000002158633000100000023069340001000000138453500010000001392336500200000012736 
291200705K51004 07050904500450   53850020000000918140500200000004388425002000000020954450020000000300346500200000001544 
291200705K51004 07050904500450   148500200000001152                                                                     
291200705A51004 0705090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090550050+237    1015609000740              022054         2420          077      105005            
291200705J51004 07050905502010    117074540550074090071085074085076083078092076094                                      
291200705K51004 07050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050905500550   50825005000004237708750050000069247092500500000899791000010000009179011000100000208609 
291200705K51004 07050905500550   51200010000025758813000100000322104140001000002838981500010000027489216000100000181525 
291200705K51004 07050905500550   51700010000019587018000100000123038190001000001118452000010000013256821000100000088537 
291200705K51004 07050905500550   52200010000009918223000100000074948240001000000880712500010000004196926000100000027833 
291200705K51004 07050905500550   52700010000004275328000100000038330290001000000448713000010000001838931000100000014273 
291200705K51004 07050905500550   53200010000001903133000100000014153340001000000210283500010000000854236500200000012519 
291200705K51004 07050905500550   53850020000000505240500200000004986425002000000042544450020000000295246500200000001887 
291200705K51004 07050905500550   148500200000001053                                                                     
291200705A51004 0705090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090650050+234    1016408100690              023057         2420          083      096005            
291200705J51004 07050906502010    112079060650070082072083073083073085079088075086                                      
291200705K51004 07050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050906500650   50825005000002153508750050000041824092500500000492131000010000010015611000100000247915 
291200705K51004 07050906500650   51200010000050007313000100000444216140001000003496771500010000033750216000100000107575 
291200705K51004 07050906500650   51700010000015504318000100000186873190001000001225712000010000007034821000100000058401 
291200705K51004 07050906500650   52200010000006542323000100000051263240001000000450712500010000004769226000100000050676 
291200705K51004 07050906500650   52700010000002719728000100000042006290001000000324073000010000001943531000100000017439 
291200705K51004 07050906500650   53200010000001126033000100000021888340001000000149143500010000001163636500200000010265 
291200705K51004 07050906500650   53850020000000461840500200000003537425002000000030174450020000000300946500200000002479 
291200705K51004 07050906500650   148500200000000928                                                                     
291200705A51004 0705090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090750050+234    1016608900760              023058         2420          091      104005            
291200705J51004 07050907502010    109075380750076090075091076085078089075084074081                                      
291200705K51004 07050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050907500750   50825005000000000008750050000044943092500500000852341000010000015026811000100000452741 
291200705K51004 07050907500750   51200010000040838513000100000281465140001000002984611500010000026862616000100000255444 
291200705K51004 07050907500750   51700010000022963518000100000149540190001000000912232000010000007256121000100000083484 
291200705K51004 07050907500750   52200010000005837023000100000042537240001000000432372500010000005687126000100000046882 
291200705K51004 07050907500750   52700010000004334528000100000026079290001000000150533000010000003781131000100000020795 
291200705K51004 07050907500750   53200010000001443633000100000021382340001000000128333500010000000805436500200000011805 
291200705K51004 07050907500750   53850020000000636740500200000003922425002000000033464450020000000215946500200000001539 
291200705K51004 07050907500750   148500200000001067                                                                     
291200705A51004 0705090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090850050+234    1016909300770              022056         2420          083      108005            
291200705J51004 07050908502011    116074260850077093078092074094078083082080078090                                      
291200705K51004 07050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050908500850   50575005000000000006250050000000000067500500000000000725005000001691707750050000034391 
291200705K51004 07050908500850   50825005000001752508750050000060966092500500000752561000010000008251611000100000388609 
291200705K51004 07050908500850   51200010000041850613000100000277653140001000002624811500010000017611916000100000186510 
291200705K51004 07050908500850   51700010000019364718000100000140448190001000001475992000010000010919021000100000063077 
291200705K51004 07050908500850   52200010000006814523000100000051494240001000000583562500010000006175026000100000047344 
291200705K51004 07050908500850   52700010000003395928000100000020432290001000000313943000010000001952231000100000029636 
291200705K51004 07050908500850   53200010000001812233000100000021592340001000000120523500010000000975036500200000006920 
291200705K51004 07050908500850   53850020000000743340500200000004923425002000000040504450020000000175446500200000001733 
291200705K51004 07050908500850   148500200000001340                                                                     
291200705A51004 0705090950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705090950050+236    1016609800730              022056         2420          067      114005            
291200705J51004 07050909502010    117074420950073097070089080092075088081089079090                                      
291200705K51004 07050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050909500950   50575005000000000006250050000000000067500500000000000725005000001668507750050000029662 
291200705K51004 07050909500950   50825005000003212808750050000037372092500500001139811000010000017542511000100000190880 
291200705K51004 07050909500950   51200010000030801413000100000254344140001000002987991500010000033332016000100000137111 
291200705K51004 07050909500950   51700010000017063718000100000133031190001000000754752000010000009276321000100000140084 
291200705K51004 07050909500950   52200010000005583123000100000078149240001000000533062500010000003520526000100000059935 
291200705K51004 07050909500950   52700010000002991628000100000035847290001000000297353000010000002216731000100000018499 
291200705K51004 07050909500950   53200010000001110933000100000010648340001000000114163500010000001148036500200000006321 
291200705K51004 07050909500950   53850020000000587340500200000005199425002000000045994450020000000256746500200000001897 
291200705K51004 07050909500950   148500200000001316                                                                     
291200705A51004 0705091050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091050050+236    1016308600770              025059         2420          083      107005            
291200705J51004 07050910502010    115077281050076086075090076094073092071092071095                                      
291200705K51004 07050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005784 
291200705K51004 07050910501050   50825005000005910408750050000094314092500500001074961000010000014076911000100000425236 
291200705K51004 07050910501050   51200010000045970913000100000424417140001000004162811500010000032315816000100000237867 
291200705K51004 07050910501050   51700010000015410218000100000160788190001000001310952000010000017324221000100000107607 
291200705K51004 07050910501050   52200010000006052523000100000075986240001000000557302500010000004103526000100000031462 
291200705K51004 07050910501050   52700010000003243128000100000051006290001000000194033000010000001345231000100000018652 
291200705K51004 07050910501050   53200010000002772833000100000013838340001000000099563500010000001038136500200000005316 
291200705K51004 07050910501050   53850020000000914940500200000003922425002000000035974450020000000288646500200000002293 
291200705K51004 07050910501050   148500200000001327                                                                     
291200705A51004 0705091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091150050+235    1015908300730              023056         2420          077      100005            
291200705J51004 07050911502010    112078101150074084073083070088073089078086078084                                      
291200705K51004 07050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050911501150   50575005000000000006250050000000000067500500000000000725005000000568207750050000017700 
291200705K51004 07050911501150   50825005000004459208750050000091778092500500001049001000010000007536111000100000175931 
291200705K51004 07050911501150   51200010000034392913000100000367001140001000003342541500010000025009816000100000274432 
291200705K51004 07050911501150   51700010000023753518000100000178604190001000001013312000010000010019021000100000128520 
291200705K51004 07050911501150   52200010000011794223000100000045567240001000000597002500010000005082026000100000052077 
291200705K51004 07050911501150   52700010000004478028000100000022474290001000000321163000010000001926131000100000016074 
291200705K51004 07050911501150   53200010000002222433000100000010315340001000000142543500010000001153236500200000010938 
291200705K51004 07050911501150   53850020000000548740500200000006261425002000000042974450020000000200146500200000000858 
291200705K51004 07050911501150   148500200000001103                                                                     
291200705A51004 0705091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091250050+233    1015708000700              023057         2420          083      093005            
291200705J51004 07050912502009    104071051250070080068079069081069079071083073081                                      
291200705K51004 07050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050912501250   50575005000000000006250050000000000067500500000000000725005000000503107750050000025858 
291200705K51004 07050912501250   50825005000001999408750050000080209092500500000826471000010000018056011000100000290147 
291200705K51004 07050912501250   51200010000047019113000100000289932140001000002202771500010000040998116000100000181321 
291200705K51004 07050912501250   51700010000021777218000100000088427190001000001660052000010000011843321000100000065980 
291200705K51004 07050912501250   52200010000005946123000100000080266240001000000237782500010000005196326000100000038421 
291200705K51004 07050912501250   52700010000005104828000100000023828290001000000284053000010000003582331000100000019001 
291200705K51004 07050912501250   53200010000002038233000100000013110340001000000105163500010000001057636500200000012469 
291200705K51004 07050912501250   53850020000000603240500200000007137425002000000042374450020000000304946500200000001879 
291200705K51004 07050912501250   148500200000001049                                                                     
291200705A51004 0705091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091350050+227    1015708500530              024057         2420          091      101005            
291200705J51004 07050913502010    105061271350054085062085061087062078060077061079                                      
291200705K51004 07050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050913501350   50575005000000000006250050000000000067500500000000000725005000001115807750050000000000 
291200705K51004 07050913501350   50825005000002694008750050000071647092500500001124941000010000020431911000100000432247 
291200705K51004 07050913501350   51200010000037480913000100000373004140001000003939291500010000031723116000100000233539 
291200705K51004 07050913501350   51700010000022565118000100000146873190001000001074062000010000007662721000100000109590 
291200705K51004 07050913501350   52200010000009876323000100000041778240001000000786592500010000004831526000100000044406 
291200705K51004 07050913501350   52700010000005794128000100000022155290001000000283973000010000002728631000100000024484 
291200705K51004 07050913501350   53200010000001895133000100000021000340001000000162463500010000001575536500200000006730 
291200705K51004 07050913501350   53850020000000866640500200000006172425002000000037994450020000000293946500200000001625 
291200705K51004 07050913501350   148500200000001401                                                                     
291200705A51004 0705091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091450050+231    1016107900670              024058         2410          083      093005            
291200705J51004 07050914502009    099067491450067079066073068074068073059072054080                                      
291200705K51004 07050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050914501450   50825005000000000008750050000031852092500500001040521000010000015836611000100000428375 
291200705K51004 07050914501450   51200010000050208713000100000321284140001000002446081500010000031788416000100000419313 
291200705K51004 07050914501450   51700010000009457718000100000099007190001000001160052000010000012788121000100000110084 
291200705K51004 07050914501450   52200010000005971423000100000056090240001000000930192500010000005032526000100000035885 
291200705K51004 07050914501450   52700010000004767928000100000027664290001000000237953000010000002643331000100000014277 
291200705K51004 07050914501450   53200010000001646633000100000015783340001000000084963500010000000854436500200000008714 
291200705K51004 07050914501450   53850020000000505340500200000005363425002000000044124450020000000237546500200000001755 
291200705K51004 07050914501450   148500200000001092                                                                     
291200705A51004 0705091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091550050+234    1016608700720              022056         2410          077      102005            
291200705J51004 07050915502010    115069271550071087064091067086068081064076067077                                      
291200705K51004 07050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050915501550   50575005000000000006250050000000000067500500000000000725005000000404607750050000016800 
291200705K51004 07050915501550   50825005000007975608750050000074268092500500000827751000010000011030411000100000251386 
291200705K51004 07050915501550   51200010000037815613000100000540056140001000002647131500010000022099416000100000130751 
291200705K51004 07050915501550   51700010000013584118000100000095053190001000000720782000010000010241521000100000094794 
291200705K51004 07050915501550   52200010000010619123000100000053850240001000000705522500010000005194926000100000047746 
291200705K51004 07050915501550   52700010000004105628000100000042554290001000000305333000010000003713631000100000024484 
291200705K51004 07050915501550   53200010000002112933000100000023414340001000000081573500010000000820336500200000006978 
291200705K51004 07050915501550   53850020000000503040500200000005740425002000000039394450020000000254246500200000001406 
291200705K51004 07050915501550   148500200000001087                                                                     
291200705A51004 0705091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091650050+245    1017108900690              024058         2410          083      116005            
291200705J51004 07050916502010    117077451650070088080080076083077088079091072086                                      
291200705K51004 07050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050916501650   50575005000000000006250050000000000067500500000000000725005000002559907750050000030618 
291200705K51004 07050916501650   50825005000004642308750050000064144092500500000787561000010000015416411000100000302618 
291200705K51004 07050916501650   51200010000069903513000100000386473140001000002444621500010000020395216000100000167302 
291200705K51004 07050916501650   51700010000016742318000100000145518190001000001529272000010000011313221000100000134970 
291200705K51004 07050916501650   52200010000006332723000100000057367240001000000542312500010000003713826000100000024629 
291200705K51004 07050916501650   52700010000003393228000100000033918290001000000337283000010000001881231000100000021758 
291200705K51004 07050916501650   53200010000002849133000100000014478340001000000100463500010000001010236500200000007434 
291200705K51004 07050916501650   53850020000000890340500200000004575425002000000048524450020000000280846500200000001930 
291200705K51004 07050916501650   148500200000000697                                                                     
291200705A51004 0705091750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091750050+246    1017509300690              025060         2410          083      109005            
291200705J51004 07050917502011    120071371750069093072102081089073093070087069086                                      
291200705K51004 07050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050917501750   50575005000000000006250050000000000067500500000000000725005000000800007750050000049546 
291200705K51004 07050917501750   50825005000003274708750050000070444092500500000964701000010000011988411000100000673336 
291200705K51004 07050917501750   51200010000072400713000100000498115140001000001888971500010000019658616000100000125129 
291200705K51004 07050917501750   51700010000013492018000100000135732190001000001590362000010000010942121000100000054676 
291200705K51004 07050917501750   52200010000007342523000100000053509240001000000470452500010000003592026000100000063411 
291200705K51004 07050917501750   52700010000003052328000100000022828290001000000227003000010000001463731000100000016327 
291200705K51004 07050917501750   53200010000001952633000100000030536340001000000155683500010000001809936500200000008938 
291200705K51004 07050917501750   53850020000000772340500200000004589425002000000042094450020000000390446500200000002007 
291200705K51004 07050917501750   148500200000001343                                                                     
291200705A51004 0705091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091850050+252    1017808900700              024057         2420          091      105005            
291200705J51004 07050918502010    122075321850071089073096073095070094072095073095                                      
291200705K51004 07050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050918501850   50575005000000000006250050000000000067500500000000000725005000005197607750050000056259 
291200705K51004 07050918501850   50825005000002485408750050000045947092500500000630301000010000017705211000100000578851 
291200705K51004 07050918501850   51200010000048112313000100000319094140001000002251471500010000020951516000100000138214 
291200705K51004 07050918501850   51700010000015426018000100000107872190001000001218912000010000007254121000100000086544 
291200705K51004 07050918501850   52200010000010424223000100000094429240001000000667902500010000008170626000100000050395 
291200705K51004 07050918501850   52700010000004179128000100000052876290001000000187073000010000003210931000100000018647 
291200705K51004 07050918501850   53200010000001794033000100000017196340001000000213143500010000001337836500200000009844 
291200705K51004 07050918501850   53850020000000763040500200000005843425002000000048074450020000000385646500200000002056 
291200705K51004 07050918501850   148500200000001376                                                                     
291200705A51004 0705091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705091950050+247    1017809600720              024056         2420          091      112005            
291200705J51004 07050919502010    123076571950073095078097077096068097070093076101                                      
291200705K51004 07050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009243 
291200705K51004 07050919501950   50825005000001211708750050000036385092500500000909171000010000012796811000100000572249 
291200705K51004 07050919501950   51200010000030636013000100000409767140001000003350001500010000022486016000100000178162 
291200705K51004 07050919501950   51700010000014364418000100000129692190001000001362952000010000010082821000100000144202 
291200705K51004 07050919501950   52200010000009043023000100000057003240001000000928342500010000006131026000100000032710 
291200705K51004 07050919501950   52700010000003371728000100000052077290001000000216903000010000003860431000100000028896 
291200705K51004 07050919501950   53200010000001447533000100000013380340001000000270583500010000001442636500200000011414 
291200705K51004 07050919501950   53850020000000513540500200000006301425002000000062144450020000000168046500200000001659 
291200705K51004 07050919501950   148500200000001431                                                                     
291200705A51004 0705092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705092050050+244    1017709200650              024057         2420          083      108005            
291200705J51004 07050920502011    123069012050065092070095069096066097070096073100                                      
291200705K51004 07050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050920502050   50575005000000000006250050000000000067500500000000000725005000002666507750050000042956 
291200705K51004 07050920502050   50825005000005461108750050000110809092500500001152871000010000018072511000100000276422 
291200705K51004 07050920502050   51200010000055530013000100000355134140001000003607391500010000020921216000100000256044 
291200705K51004 07050920502050   51700010000015416718000100000080688190001000002471412000010000012493721000100000062429 
291200705K51004 07050920502050   52200010000010421423000100000091043240001000000717952500010000007597026000100000045189 
291200705K51004 07050920502050   52700010000003125928000100000041762290001000000232473000010000001499031000100000017978 
291200705K51004 07050920502050   53200010000001793633000100000022159340001000000099513500010000001603336500200000009842 
291200705K51004 07050920502050   53850020000001178740500200000007529425002000000034674450020000000321646500200000001654 
291200705K51004 07050920502050   148500200000001279                                                                     
291200705A51004 0705092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705092150050+243    1017308700690              025057         2420          091      101005            
291200705J51004 07050921502009    112065102150069087070091062087065088065089064088                                      
291200705K51004 07050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015613 
291200705K51004 07050921502150   50825005000000260308750050000053337092500500000837451000010000017125111000100000540428 
291200705K51004 07050921502150   51200010000048459913000100000446915140001000002110371500010000028333916000100000139741 
291200705K51004 07050921502150   51700010000027925318000100000162930190001000001328412000010000015184821000100000117242 
291200705K51004 07050921502150   52200010000013868023000100000082790240001000000782652500010000005168826000100000063495 
291200705K51004 07050921502150   52700010000003533528000100000036624290001000000452703000010000002031331000100000029204 
291200705K51004 07050921502150   53200010000002343833000100000015633340001000000144983500010000000567936500200000009623 
291200705K51004 07050921502150   53850020000000961340500200000004431425002000000050524450020000000326146500200000001739 
291200705K51004 07050921502150   148500200000001082                                                                     
291200705A51004 0705092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705092250050+244    1016408800610              025058         2420          091      104005            
291200705J51004 07050922502010    110061502250061088066084062087070086071086072087                                      
291200705K51004 07050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07050922502250   50825005000002977108750050000056838092500500000659761000010000021247111000100000673981 
291200705K51004 07050922502250   51200010000050313013000100000499780140001000002633221500010000022833816000100000140162 
291200705K51004 07050922502250   51700010000016865818000100000102148190001000001035262000010000018285321000100000088116 
291200705K51004 07050922502250   52200010000006160823000100000089419240001000000508802500010000003360226000100000042802 
291200705K51004 07050922502250   52700010000004743928000100000039556290001000000294303000010000001830131000100000029336 
291200705K51004 07050922502250   53200010000000737833000100000015704340001000000145633500010000000762536500200000012016 
291200705K51004 07050922502250   53850020000001222440500200000008245425002000000045524450020000000293846500200000002798 
291200705K51004 07050922502250   148500200000001805                                                                     
291200705A51004 0705092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705092350050+248    1015808900550              025057         2430          083      109005            
291200705J51004 07050923502010    111054492350055090058088062088061091062086063087                                      
291200705K51004 07050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07050923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006357 
291200705K51004 07050923502350   50825005000003207008750050000035278092500500000720451000010000015528211000100000491276 
291200705K51004 07050923502350   51200010000056939713000100000564445140001000002571131500010000017256116000100000282915 
291200705K51004 07050923502350   51700010000020429018000100000198077190001000000585092000010000013320221000100000114664 
291200705K51004 07050923502350   52200010000006449523000100000072624240001000000572702500010000006060126000100000046462 
291200705K51004 07050923502350   52700010000003455828000100000050549290001000000343503000010000001486431000100000025618 
291200705K51004 07050923502350   53200010000002377033000100000022784340001000000158093500010000001147136500200000010880 
291200705K51004 07050923502350   53850020000000874440500200000007742425002000000057124450020000000286046500200000002628 
291200705K51004 07050923502350   148500200000001823                                                                     
291200705A51004 0705100050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705100050050+251    1015408700640                             2430                   104005            
291200705J51004 07051000502010    116060390050064087060089060092057087058091059092                                      
291200705A51004 0705100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705100150050+255    1015209000630              023056         2430          077      107005            
291200705J51004 07051001502009    115056220150064090064090059091060090063089062088                                      
291200705K51004 07051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000017758 
291200705K51004 07051001500150   50825005000002506108750050000032311092500500000865271000010000012132411000100000417937 
291200705K51004 07051001500150   51200010000041861413000100000463376140001000003040301500010000022756516000100000139639 
291200705K51004 07051001500150   51700010000025938918000100000097938190001000001189902000010000008186821000100000060960 
291200705K51004 07051001500150   52200010000007894823000100000068970240001000000421962500010000004629926000100000045754 
291200705K51004 07051001500150   52700010000005452628000100000027365290001000000182613000010000002811431000100000029165 
291200705K51004 07051001500150   53200010000001751333000100000019407340001000000116483500010000002290936500200000013811 
291200705K51004 07051001500150   53850020000000995540500200000007624425002000000046924450020000000390446500200000002885 
291200705K51004 07051001500150   148500200000001343                                                                     
291200705A51004 0705100250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705100250050+253    1015208800610                             2420                   105005            
291200705J51004 07051002502009    110063010250062088062088067091060088061090058091                                      
291200705A51004 0705100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705100350050+247    1015509100700              023056         2420          083      114005            
291200705J51004 07051003502010    116070490350070092072093071090068091069088066088                                      
291200705K51004 07051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000020808 
291200705K51004 07051003500350   50825005000002282808750050000067680092500500002370071000010000028876211000100000173079 
291200705K51004 07051003500350   51200010000040711113000100000312637140001000002051511500010000026523416000100000121638 
291200705K51004 07051003500350   51700010000016899118000100000141718190001000001436292000010000013207921000100000055054 
291200705K51004 07051003500350   52200010000007393323000100000101627240001000000656512500010000006460926000100000053262 
291200705K51004 07051003500350   52700010000002658528000100000038188290001000000274003000010000002935431000100000028321 
291200705K51004 07051003500350   53200010000001368133000100000020263340001000000078713500010000000636736500200000012473 
291200705K51004 07051003500350   53850020000000648740500200000006640425002000000043944450020000000263846500200000002423 
291200705K51004 07051003500350   148500200000001874                                                                     
291200705A51004 0705100450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705100450050+238    1016209200640                             2420                   106005            
291200705J51004 07051004502010    113071190450064091066088070085071093068096071091                                      
291200705A51004 0705100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705100550050+237    1016709200620              025057         2420          091      107005            
291200705J51004 07051005502009    113065080550063093063092065091066088065092065086                                      
291200705K51004 07051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051005500550   50575005000000000006250050000000000067500500000000000725005000000686007750050000046747 
291200705K51004 07051005500550   50825005000005905408750050000092083092500500000688291000010000012314511000100000659006 
291200705K51004 07051005500550   51200010000063365613000100000376755140001000001538901500010000021388116000100000210411 
291200705K51004 07051005500550   51700010000012217018000100000110151190001000000696762000010000010265921000100000176006 
291200705K51004 07051005500550   52200010000009547223000100000092990240001000001240602500010000005805726000100000057373 
291200705K51004 07051005500550   52700010000002477128000100000028625290001000000409063000010000002543831000100000025449 
291200705K51004 07051005500550   53200010000001831933000100000012219340001000000195213500010000001225236500200000011621 
291200705K51004 07051005500550   53850020000000968540500200000005549425002000000044024450020000000439046500200000001571 
291200705K51004 07051005500550   148500200000001624                                                                     
291200705A51004 0705100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705100650050+237    1017309000630              024057         2420          091      107005            
291200705J51004 07051006502010    117057210650063090065092065096066096063089060086                                      
291200705K51004 07051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051006500650   50825005000000000008750050000010788092500500000794281000010000017937711000100000567507 
291200705K51004 07051006500650   51200010000049064213000100000523831140001000002299331500010000016607116000100000109671 
291200705K51004 07051006500650   51700010000014718618000100000089131190001000000584622000010000012835621000100000127740 
291200705K51004 07051006500650   52200010000010325323000100000050495240001000000494982500010000005237726000100000041640 
291200705K51004 07051006500650   52700010000006513128000100000038482290001000000319213000010000002467531000100000018470 
291200705K51004 07051006500650   53200010000002208933000100000019692340001000000157963500010000001836436500200000009751 
291200705K51004 07051006500650   53850020000000653740500200000006938425002000000051194450020000000382046500200000001762 
291200705K51004 07051006500650   148500200000001821                                                                     
291200705A51004 0705100750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705100750050+236    1017708900700              024058         2420          083      114005            
291200705J51004 07051007502010    121061280750069090066092062094061094061091062093                                      
291200705K51004 07051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051007500750   50575005000000000006250050000000000067500500000000000725005000001736907750050000036512 
291200705K51004 07051007500750   50825005000002455808750050000047546092500500000814441000010000023568011000100000319173 
291200705K51004 07051007500750   51200010000049470513000100000439120140001000003098091500010000018633216000100000183354 
291200705K51004 07051007500750   51700010000024531418000100000092595190001000001254272000010000012859521000100000127977 
291200705K51004 07051007500750   52200010000010726523000100000070112240001000000444792500010000003521426000100000031213 
291200705K51004 07051007500750   52700010000002159128000100000034580290001000000257273000010000002217331000100000028079 
291200705K51004 07051007500750   53200010000002213033000100000018349340001000000136893500010000001068036500200000009769 
291200705K51004 07051007500750   53850020000000785140500200000005798425002000000024844450020000000426746500200000001765 
291200705K51004 07051007500750   148500200000001962                                                                     
291200705A51004 0705100850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705100850050+235    1017509100710                             2420                   108005            
291200705J51004 07051008502010    116067520850071092065094063088064095060094065096                                      
291200705A51004 0705100950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705100950050+235    1016809100680                             2420                   112005            
291200705J51004 07051009502010    118065590950068091069089071086070090071086065091                                      
291200705A51004 0705101050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705101050050+234    1016308800780                             2410                   099005            
291200705J51004 07051010502009    114078221050078089080089079088078086077084071090                                      
291200705A51004 0705101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705101150050+232    1015608500820              025058         2410          083      102005            
291200705J51004 07051011502009    107077511150082085080088083083082085082088076087                                      
291200705K51004 07051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051011501150   50575005000000000006250050000000000067500500000000000725005000000630207750050000043704 
291200705K51004 07051011501150   50825005000005620808750050000069555092500500000916071000010000023817811000100000446143 
291200705K51004 07051011501150   51200010000046152313000100000274407140001000002408571500010000040061016000100000305482 
291200705K51004 07051011501150   51700010000024580218000100000123986190001000001127062000010000011143721000100000099471 
291200705K51004 07051011501150   52200010000009295423000100000070241240001000000358482500010000003164326000100000038871 
291200705K51004 07051011501150   52700010000004154828000100000029966290001000000192853000010000002761331000100000040426 
291200705K51004 07051011501150   53200010000001720133000100000019061340001000000142203500010000001282636500200000011733 
291200705K51004 07051011501150   53850020000000786640500200000005809425002000000042864450020000000356646500200000002198 
291200705K51004 07051011501150   148500200000001418                                                                     
291200705A51004 0705101250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705101250050+233    1015207900890              022058         2410          083      095005            
291200705J51004 07051012502009    106080091250089079086079082082078084080086084085                                      
291200705K51004 07051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000045806 
291200705K51004 07051012501250   50825005000005891608750050000115744092500500002370701000010000026789711000100000270990 
291200705K51004 07051012501250   51200010000040721913000100000260464140001000002649241500010000017139816000100000225755 
291200705K51004 07051012501250   51700010000014618918000100000146990190001000000647002000010000011849621000100000059211 
291200705K51004 07051012501250   52200010000006877923000100000024270240001000000491332500010000006462626000100000039861 
291200705K51004 07051012501250   52700010000004108928000100000022992290001000000386793000010000002730831000100000017681 
291200705K51004 07051012501250   53200010000001763933000100000008489340001000000091013500010000001097236500200000008074 
291200705K51004 07051012501250   53850020000000672940500200000006642425002000000050824450020000000352646500200000001357 
291200705K51004 07051012501250   148500200000001213                                                                     
291200705A51004 0705101350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705101350050+231    1015307100710                             2410                   095005            
291200705J51004 07051013502009    100072401350072072080078080074081077081076084080                                      
291200705A51004 0705101450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705101450050+214    1015609200500                             2410                   108005            
291200705J51004 07051014502018    127055391450051092056098066061071081071077072070                                      
291200705A51004 0705101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705101550050+230    1016008200660              021056         2410          091      099005            
291200705J51004 07051015502013    113067231550066083065084065087059064054070054075                                      
291200705K51004 07051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051015501550   50575005000000000006250050000000000067500500000000000725005000000427007750050000081753 
291200705K51004 07051015501550   50825005000008418108750050000050561092500500001079991000010000027207711000100000356896 
291200705K51004 07051015501550   51200010000014195913000100000197496140001000001615331500010000020911916000100000275328 
291200705K51004 07051015501550   51700010000020612818000100000062617190001000000879512000010000010053521000100000052091 
291200705K51004 07051015501550   52200010000005233923000100000028538240001000000692562500010000003548526000100000042039 
291200705K51004 07051015501550   52700010000002804528000100000024248290001000000346513000010000001612231000100000021557 
291200705K51004 07051015501550   53200010000001730133000100000013341340001000000177803500010000001037936500200000015490 
291200705K51004 07051015501550   53850020000001096540500200000007531425002000000048074450020000000288546500200000001484 
291200705K51004 07051015501550   148500200000001479                                                                     
291200705A51004 0705101650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705101650050+249    1016408500720                             2410                   101005            
291200705J51004 07051016502009    112069321650072085073085072085072083072085071081                                      
291200705A51004 0705101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705101750050+254    1017008700680              023057         2410          077      103005            
291200705J51004 07051017502010    114067331750068088069092072091071088072086068082                                      
291200705K51004 07051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051017501750   50575005000000000006250050000000000067500500000000000725005000001844507750050000064234 
291200705K51004 07051017501750   50825005000012147308750050000168950092500500001419901000010000019315511000100000271205 
291200705K51004 07051017501750   51200010000028120813000100000463809140001000002536541500010000020406016000100000150112 
291200705K51004 07051017501750   51700010000014488118000100000162328190001000001323502000010000012170621000100000078387 
291200705K51004 07051017501750   52200010000007876123000100000051481240001000000650452500010000003332826000100000035413 
291200705K51004 07051017501750   52700010000002362528000100000039233290001000000411943000010000001174731000100000020247 
291200705K51004 07051017501750   53200010000002335233000100000014486340001000000120493500010000001506236500200000008599 
291200705K51004 07051017501750   53850020000000923740500200000004922425002000000043544450020000000502046500200000001671 
291200705K51004 07051017501750   148500200000001340                                                                     
291200705A51004 0705101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705101850050+253    1017407700690              022056         2420          091      095005            
291200705J51004 07051018502010    110066591850069077069085069085067084065083066089                                      
291200705K51004 07051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051018501850   50575005000000000006250050000000000067500500000000000725005000000306507750050000053508 
291200705K51004 07051018501850   50825005000007990208750050000100587092500500001767531000010000019816511000100000463599 
291200705K51004 07051018501850   51200010000023977513000100000274918140001000001006341500010000025959616000100000119079 
291200705K51004 07051018501850   51700010000018422818000100000111413190001000001305412000010000014390521000100000115212 
291200705K51004 07051018501850   52200010000008055323000100000056612240001000000797502500010000003665026000100000050195 
291200705K51004 07051018501850   52700010000002416228000100000027922290001000000371103000010000001996131000100000017274 
291200705K51004 07051018501850   53200010000001075633000100000023312340001000000153183500010000000997036500200000011336 
291200705K51004 07051018501850   53850020000000706840500200000004855425002000000042944450020000000320446500200000002368 
291200705K51004 07051018501850   148500200000001421                                                                     
291200705A51004 0705101950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705101950050+249    1017509100660                             2420                   110005            
291200705J51004 07051019502009    113066421950065091070089067090072091070082068081                                      
291200705A51004 0705102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705102050050+235    1017209200520              024058         2420          091      110005            
291200705J51004 07051020502009    112055462050053092054089054087056085054086052089                                      
291200705K51004 07051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051020502050   50575005000000000006250050000000000067500500000000000725005000002420207750050000051648 
291200705K51004 07051020502050   50825005000006734308750050000107655092500500001579581000010000029021811000100000406130 
291200705K51004 07051020502050   51200010000040559813000100000360121140001000003047991500010000032791916000100000187051 
291200705K51004 07051020502050   51700010000016789018000100000156919190001000001067252000010000006125321000100000084484 
291200705K51004 07051020502050   52200010000009127123000100000088899240001000000584802500010000007692126000100000045754 
291200705K51004 07051020502050   52700010000005452628000100000022828290001000000292593000010000002614731000100000023463 
291200705K51004 07051020502050   53200010000003551933000100000018050340001000000129863500010000001354236500200000009268 
291200705K51004 07051020502050   53850020000000718340500200000005704425002000000028244450020000000218546500200000001557 
291200705K51004 07051020502050   148500200000001162                                                                     
291200705A51004 0705102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705102150050+235    1017008900540              024059         2420          091      107005            
291200705J51004 07051021502009    113054502150055088050085054087051088054086053090                                      
291200705K51004 07051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051021502150   50825005000000589308750050000050679092500500001721841000010000035106511000100000559969 
291200705K51004 07051021502150   51200010000033505713000100000359416140001000002274401500010000031728116000100000233600 
291200705K51004 07051021502150   51700010000014597118000100000182667190001000000804042000010000009882121000100000091467 
291200705K51004 07051021502150   52200010000005531723000100000053879240001000000758982500010000007335226000100000030917 
291200705K51004 07051021502150   52700010000001287328000100000042577290001000000294613000010000001370831000100000020435 
291200705K51004 07051021502150   53200010000001319433000100000018846340001000000151173500010000001413936500200000008679 
291200705K51004 07051021502150   53850020000000485440500200000003717425002000000035354450020000000254446500200000001813 
291200705K51004 07051021502150   148500200000001352                                                                     
291200705A51004 0705102250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705102250050+241    1016308600570                             2430                   106005            
291200705J51004 07051022502010    113059062250058085068084061084060088060087058083                                      
291200705A51004 0705102350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705102350050+248    1015708300660                             2420                   099005            
291200705J51004 07051023502009    103064422350067083067081065078066078055076054080                                      
291200705A51004 0705110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705110050050+245    1015408500500              024058         2420          091      103005            
291200705J51004 07051100502009    106057080050050085049084050086054087056089066081                                      
291200705K51004 07051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008823 
291200705K51004 07051100500050   50825005000009854308750050000102317092500500001519851000010000036531111000100000441097 
291200705K51004 07051100500050   51200010000040961413000100000243516140001000002761101500010000028657416000100000169523 
291200705K51004 07051100500050   51700010000011804718000100000123071190001000000778482000010000014257821000100000059430 
291200705K51004 07051100500050   52200010000007981023000100000056090240001000000343162500010000004353026000100000067686 
291200705K51004 07051100500050   52700010000005126528000100000021463290001000000171693000010000003407131000100000026445 
291200705K51004 07051100500050   53200010000002282033000100000017597340001000000157383500010000000766336500200000008714 
291200705K51004 07051100500050   53850020000000605740500200000004314425002000000054844450020000000380646500200000002263 
291200705K51004 07051100500050   148500200000001569                                                                     
291200705A51004 0705110150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705110150050+251    1015307100580                             2420                   086005            
291200705J51004 07051101502009    103058180150058072055074053078057078057079057080                                      
291200705A51004 0705110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705110250050+253    1015407200600              026062         2420          100      085005            
291200705J51004 07051102502009    094047030250058071057067048069047074046077059075                                      
291200705K51004 07051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051102500250   50575005000000000006250050000000000067500500000000000725005000000013307750050000068375 
291200705K51004 07051102500250   50825005000009800608750050000147252092500500002831831000010000087790311000100000454933 
291200705K51004 07051102500250   51200010000022688213000100000432788140001000003404421500010000019039716000100000250334 
291200705K51004 07051102500250   51700010000013033518000100000130968190001000001376362000010000008807321000100000075816 
291200705K51004 07051102500250   52200010000011351523000100000085779240001000000470702500010000002788226000100000049222 
291200705K51004 07051102500250   52700010000002456828000100000042307290001000000176203000010000002104631000100000021833 
291200705K51004 07051102500250   53200010000003305133000100000010870340001000000120843500010000001090036500200000010339 
291200705K51004 07051102500250   53850020000000693140500200000005707425002000000046954450020000000363246500200000001503 
291200705K51004 07051102500250   148500200000001344                                                                     
291200705A51004 0705110350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705110350050+236    1015808400660                             2420                   100005            
291200705J51004 07051103502012    109050590350066085070079068081063064061088051082                                      
291200705A51004 0705110450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705110450050+238    1015808800730                             2410                   113005            
291200705J51004 07051104502011    115072460450073088067076064079067080065080067085                                      
291200705A51004 0705110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705110550050+237    1016408900750              022056         2410          083      107005            
291200705J51004 07051105502009    118067220550076090070091067092070088073092074086                                      
291200705K51004 07051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001155 
291200705K51004 07051105500550   50825005000003219808750050000105202092500500001787511000010000032541011000100000234597 
291200705K51004 07051105500550   51200010000036397113000100000279321140001000003163061500010000024534716000100000145130 
291200705K51004 07051105500550   51700010000013509118000100000084737190001000000690882000010000007083321000100000043997 
291200705K51004 07051105500550   52200010000004928723000100000064162240001000000652172500010000006189726000100000038177 
291200705K51004 07051105500550   52700010000006305328000100000015889290001000000377233000010000003495731000100000039705 
291200705K51004 07051105500550   53200010000002706833000100000016193340001000000215813500010000001171636500200000007192 
291200705K51004 07051105500550   53850020000000772640500200000006596425002000000046944450020000000419846500200000002082 
291200705K51004 07051105500550   148500200000001610                                                                     
291200705A51004 0705110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705110650050+235    1017008200720              022056         2410          077      100005            
291200705J51004 07051106502010    117078340650073082084094073090073088070090071082                                      
291200705K51004 07051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003656 
291200705K51004 07051106500650   50825005000010780708750050000125817092500500000798141000010000028060611000100000282616 
291200705K51004 07051106500650   51200010000026293613000100000313080140001000002464611500010000019125616000100000181495 
291200705K51004 07051106500650   51700010000016894718000100000105976190001000001035812000010000012730721000100000070924 
291200705K51004 07051106500650   52200010000005142023000100000071973240001000000354242500010000006227526000100000039829 
291200705K51004 07051106500650   52700010000005794128000100000033015290001000000164843000010000002933831000100000023613 
291200705K51004 07051106500650   53200010000001762533000100000015153340001000000126043500010000001096336500200000007236 
291200705K51004 07051106500650   53850020000000749640500200000007399425002000000032864450020000000263646500200000001948 
291200705K51004 07051106500650   148500200000001742                                                                     
291200705A51004 0705110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705110750050+235    1017409700640              023058         2410          100      113005            
291200705J51004 07051107502009    116064480750065095071089072090073090073089069092                                      
291200705K51004 07051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000009736 
291200705K51004 07051107500750   50825005000005004608750050000191523092500500003047291000010000045528411000100000340116 
291200705K51004 07051107500750   51200010000023567613000100000112465140001000002287511500010000024611616000100000108865 
291200705K51004 07051107500750   51700010000028505218000100000163233190001000001193702000010000007366421000100000061154 
291200705K51004 07051107500750   52200010000007366023000100000041646240001000000408232500010000004994026000100000029706 
291200705K51004 07051107500750   52700010000004731428000100000040909290001000000196983000010000002623131000100000022700 
291200705K51004 07051107500750   53200010000001314533000100000016241340001000000070333500010000000945336500200000008339 
291200705K51004 07051107500750   53850020000000694940500200000004281425002000000060684450020000000227346500200000002088 
291200705K51004 07051107500750   148500200000001208                                                                     
291200705A51004 0705110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705110850050+234    1017408900640              024058         2410          100      103005            
291200705J51004 07051108502010    114070280850064089066085069092070087068090064093                                      
291200705K51004 07051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051108500850   50575005000000000006250050000000000067500500000000000725005000000463607750050000022187 
291200705K51004 07051108500850   50825005000003125508750050000050378092500500001519911000010000049694911000100000309065 
291200705K51004 07051108500850   51200010000030853313000100000379999140001000002317791500010000016718716000100000245149 
291200705K51004 07051108500850   51700010000018345918000100000177755190001000002120832000010000013819421000100000102900 
291200705K51004 07051108500850   52200010000005787823000100000078128240001000000532922500010000007009726000100000044831 
291200705K51004 07051108500850   52700010000003457628000100000025859290001000000247983000010000002137231000100000014878 
291200705K51004 07051108500850   53200010000001484333000100000015298340001000000176353500010000001190136500200000010125 
291200705K51004 07051108500850   53850020000000546140500200000006231425002000000028704450020000000355746500200000001764 
291200705K51004 07051108500850   148500200000001269                                                                     
291200705A51004 0705110950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705110950050+233    1017008000690              023058         2410          100      094005            
291200705J51004 07051109502009    108064570950069080069083072087072087068087065090                                      
291200705K51004 07051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051109500950   50575005000000000006250050000000000067500500000000000725005000000234907750050000013303 
291200705K51004 07051109500950   50825005000003418908750050000079503092500500001375751000010000050948811000100000353724 
291200705K51004 07051109500950   51200010000034060013000100000225926140001000003184091500010000011506816000100000117479 
291200705K51004 07051109500950   51700010000016304318000100000114008190001000001074632000010000012283921000100000126764 
291200705K51004 07051109500950   52200010000007949423000100000048325240001000000861692500010000004495926000100000035743 
291200705K51004 07051109500950   52700010000002858428000100000035517290001000000274003000010000002277431000100000021972 
291200705K51004 07051109500950   53200010000001471033000100000010550340001000000168543500010000001413936500200000010404 
291200705K51004 07051109500950   53850020000000648740500200000005743425002000000029494450020000000340046500200000001626 
291200705K51004 07051109500950   148500200000001563                                                                     
291200705A51004 0705111050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705111050050+233    1016407700720                             2410                   091005            
291200705J51004 07051110502009    103064201050072078072081066084064083066080066082                                      
291200705A51004 0705111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705111150050+226    1016009800700              025061         2410          091      119005            
291200705J51004 07051111502011    121067441150069097064087067087063086070084067085                                      
291200705K51004 07051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008395 
291200705K51004 07051111501150   50825005000007488408750050000101504092500500000640701000010000040305011000100000651066 
291200705K51004 07051111501150   51200010000045101813000100000240318140001000002270911500010000030407116000100000231938 
291200705K51004 07051111501150   51700010000024956618000100000150932190001000001372012000010000004408121000100000150521 
291200705K51004 07051111501150   52200010000006810923000100000025842240001000000604792500010000005148426000100000025545 
291200705K51004 07051111501150   52700010000002935928000100000025384290001000000169393000010000002425431000100000016885 
291200705K51004 07051111501150   53200010000001130433000100000008107340001000000104203500010000000974536500200000014544 
291200705K51004 07051111501150   53850020000000642640500200000004577425002000000036314450020000000252046500200000001250 
291200705K51004 07051111501150   148500200000001339                                                                     
291200705A51004 0705111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705111250050+233    1015609100680              024057         2410          071      110005            
291200705J51004 07051112502010    112069441250068090070089066090065089066090062085                                      
291200705K51004 07051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051112501250   50825005000002344408750050000056191092500500001856361000010000035991211000100000337224 
291200705K51004 07051112501250   51200010000022547913000100000259840140001000004094401500010000024626016000100000270310 
291200705K51004 07051112501250   51700010000015696918000100000152216190001000001154232000010000011833921000100000081951 
291200705K51004 07051112501250   52200010000007122423000100000080202240001000000786182500010000008471226000100000023960 
291200705K51004 07051112501250   52700010000004743928000100000019861290001000000263973000010000002040431000100000023600 
291200705K51004 07051112501250   53200010000001826633000100000015704340001000000108963500010000001518636500200000012016 
291200705K51004 07051112501250   53850020000000672040500200000005533425002000000039374450020000000407146500200000002094 
291200705K51004 07051112501250   148500200000000906                                                                     
291200705A51004 0705111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705111350050+234    1015708200630              023057         2410          091      098005            
291200705J51004 07051113502010    112061141350063082067086065090065089066091062086                                      
291200705K51004 07051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011804 
291200705K51004 07051113501350   50825005000002798108750050000130161092500500001741421000010000032828211000100000344625 
291200705K51004 07051113501350   51200010000020620613000100000319174140001000001946851500010000025199016000100000160351 
291200705K51004 07051113501350   51700010000018576418000100000180122190001000000950432000010000009062721000100000100557 
291200705K51004 07051113501350   52200010000009396823000100000073630240001000000580642500010000003439426000100000037896 
291200705K51004 07051113501350   52700010000004200128000100000036315290001000000374453000010000002414531000100000016809 
291200705K51004 07051113501350   53200010000002010333000100000012471340001000000080473500010000001764736500200000009542 
291200705K51004 07051113501350   53850020000000855040500200000006089425002000000048314450020000000279746500200000001491 
291200705K51004 07051113501350   148500200000001486                                                                     
291200705A51004 0705111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705111450050+232    1015909000640              023057         2410          091      107005            
291200705J51004 07051114502011    114066411450064091061092068088061081059082062077                                      
291200705K51004 07051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051114501450   50575005000000000006250050000000000067500500000000000725005000000208007750050000050535 
291200705K51004 07051114501450   50825005000004865308750050000082837092500500001081701000010000019226411000100000475449 
291200705K51004 07051114501450   51200010000024562413000100000392504140001000002979451500010000021499316000100000182989 
291200705K51004 07051114501450   51700010000013703918000100000137797190001000000840592000010000008936521000100000076928 
291200705K51004 07051114501450   52200010000005996723000100000114239240001000000532492500010000004700326000100000036037 
291200705K51004 07051114501450   52700010000003331828000100000044512290001000000286463000010000002059431000100000027538 
291200705K51004 07051114501450   53200010000001594733000100000017672340001000000203713500010000001374736500200000009756 
291200705K51004 07051114501450   53850020000000630840500200000006226425002000000049404450020000000256546500200000002443 
291200705K51004 07051114501450   148500200000000984                                                                     
291200705A51004 0705111550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705111550050+234    1016408400630                             2410                   109005            
291200705J51004 07051115502010    115067031550063085067086064092061090067095063093                                      
291200705A51004 0705111650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705111650050+242    1017205900570                             2410                   072005            
291200705J51004 07051116502011    102061521650057061052067051078056081059078061083                                      
291200705A51004 0705111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705111750050+253    1017707200610              022056         2410          091      089005            
291200705J51004 07051117502009    098065241750061072068078065077065076064077066071                                      
291200705K51004 07051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011875 
291200705K51004 07051117501750   50825005000003018208750050000060605092500500000951261000010000013647911000100000580218 
291200705K51004 07051117501750   51200010000018647913000100000159895140001000002340211500010000027079316000100000138517 
291200705K51004 07051117501750   51700010000017237018000100000134376190001000001361892000010000006761021000100000058201 
291200705K51004 07051117501750   52200010000005847823000100000061243240001000000622502500010000005494826000100000031520 
291200705K51004 07051117501750   52700010000003493528000100000034920290001000000233033000010000002407531000100000022401 
291200705K51004 07051117501750   53200010000001672133000100000014906340001000000115313500010000001415636500200000007936 
291200705K51004 07051117501750   53850020000000593240500200000005855425002000000044804450020000000250146500200000001848 
291200705K51004 07051117501750   148500200000001150                                                                     
291200705A51004 0705111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705111850050+250    1017907400620              020056         2410          077      090005            
291200705J51004 07051118502008    095065391850063074065074067073064077066075064075                                      
291200705K51004 07051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015573 
291200705K51004 07051118501850   50825005000001831108750050000019168092500500000380701000010000011178311000100000275654 
291200705K51004 07051118501850   51200010000022944813000100000315715140001000002310031500010000023112116000100000122598 
291200705K51004 07051118501850   51700010000018291418000100000085822190001000000901912000010000009942521000100000038544 
291200705K51004 07051118501850   52200010000005771023000100000037721240001000000637002500010000005229426000100000022444 
291200705K51004 07051118501850   52700010000002773528000100000024866290001000000324543000010000001777631000100000012832 
291200705K51004 07051118501850   53200010000001650133000100000010614340001000000102073500010000000479336500200000005651 
291200705K51004 07051118501850   53850020000000544540500200000004820425002000000056994450020000000342146500200000002438 
291200705K51004 07051118501850   148500200000001517                                                                     
291200705A51004 0705111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705111950050+246    1018207600690              021055         2410          091      088005            
291200705J51004 07051119502008    097067311950069075067082065079065080069079065076                                      
291200705K51004 07051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000015375 
291200705K51004 07051119501950   50825005000003746108750050000049852092500500001118241000010000022507211000100000340327 
291200705K51004 07051119501950   51200010000012613913000100000280884140001000001982231500010000029601516000100000168854 
291200705K51004 07051119501950   51700010000011756718000100000146912190001000001197812000010000008241221000100000085045 
291200705K51004 07051119501950   52200010000006629523000100000034860240001000000380982500010000004494726000100000042836 
291200705K51004 07051119501950   52700010000001849428000100000024708290001000000415663000010000003518031000100000026333 
291200705K51004 07051119501950   53200010000000712133000100000021006340001000000135553500010000001179136500200000010402 
291200705K51004 07051119501950   53850020000000836040500200000006402425002000000056634450020000000220046500200000001626 
291200705K51004 07051119501950   148500200000001087                                                                     
291200705A51004 0705112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705112050050+243    1018108400650              020056         2420          100      101005            
291200705J51004 07051120502009    105066462050066083066080069075070073063076070075                                      
291200705K51004 07051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051120502050   50825005000001697508750050000056662092500500000727071000010000031736611000100000256152 
291200705K51004 07051120502050   51200010000021375013000100000228602140001000002161601500010000020131016000100000198139 
291200705K51004 07051120502050   51700010000010318818000100000077651190001000000786982000010000005221821000100000074682 
291200705K51004 07051120502050   52200010000007780823000100000058797240001000000536032500010000002847926000100000039005 
291200705K51004 07051120502050   52700010000002797828000100000015098290001000000208073000010000002149731000100000018603 
291200705K51004 07051120502050   53200010000001388633000100000018783340001000000106773500010000000720536500200000008495 
291200705K51004 07051120502050   53850020000000848740500200000005421425002000000041484450020000000287846500200000001840 
291200705K51004 07051120502050   148500200000001065                                                                     
291200705A51004 0705112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705112150050+241    1017608100690              023057         2420          091      094005            
291200705J51004 07051121502009    102071392150069081071080068078073080068078068083                                      
291200705K51004 07051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051121502150   50575005000000000006250050000000000067500500000000000725005000000238907750050000020487 
291200705K51004 07051121502150   50825005000002791908750050000065453092500500001399251000010000016418811000100000482113 
291200705K51004 07051121502150   51200010000041574013000100000238322140001000002170411500010000019477116000100000198687 
291200705K51004 07051121502150   51700010000018489618000100000134055190001000001358632000010000009014921000100000119909 
291200705K51004 07051121502150   52200010000006272723000100000050965240001000000499592500010000005481626000100000027199 
291200705K51004 07051121502150   52700010000002907228000100000046561290001000000241063000010000001671331000100000032115 
291200705K51004 07051121502150   53200010000003034333000100000012863340001000000119293500010000001787536500200000010973 
291200705K51004 07051121502150   53850020000000636340500200000007807425002000000044694450020000000186746500200000002211 
291200705K51004 07051121502150   148500200000001590                                                                     
291200705A51004 0705112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705112250050+241    1017107200740              021056         2420          083      082005            
291200705J51004 07051122502009    102072202250075072072075069079072084070082067080                                      
291200705K51004 07051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006434 
291200705K51004 07051122502250   50825005000002459708750050000086133092500500001078221000010000022215811000100000278382 
291200705K51004 07051122502250   51200010000032181313000100000118967140001000002796331500010000029003316000100000137967 
291200705K51004 07051122502250   51700010000013315518000100000120016190001000001458142000010000011185321000100000055891 
291200705K51004 07051122502250   52200010000003259823000100000060984240001000000691102500010000003541126000100000041950 
291200705K51004 07051122502250   52700010000002602828000100000038072290001000000278173000010000002672931000100000016095 
291200705K51004 07051122502250   53200010000000966533000100000014843340001000000123463500010000000774936500200000008497 
291200705K51004 07051122502250   53850020000000708140500200000004864425002000000043024450020000000240246500200000001979 
291200705K51004 07051122502250   148500200000000921                                                                     
291200705A51004 0705112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705112350050+244    1016407200760              021056         2430          077      084005            
291200705J51004 07051123502008    092078152350076072075069075072077075074072077073                                      
291200705K51004 07051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051123502350   50825005000000868208750050000057919092500500000760941000010000016368911000100000262725 
291200705K51004 07051123502350   51200010000028718513000100000332429140001000001749761500010000021938216000100000167661 
291200705K51004 07051123502350   51700010000025084018000100000073530190001000000861552000010000011805821000100000105381 
291200705K51004 07051123502350   52200010000007367923000100000087604240001000000379782500010000004995426000100000021440 
291200705K51004 07051123502350   52700010000003541028000100000015372290001000000176723000010000001579331000100000015800 
291200705K51004 07051123502350   53200010000001520133000100000012603340001000000121203500010000001054236500200000006958 
291200705K51004 07051123502350   53850020000000646540500200000004775425002000000040734450020000000219346500200000001402 
291200705K51004 07051123502350   148500200000001209                                                                     
291200705A51004 0705120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120050050+249    1015906700800              021057         2430          067      081005            
291200705J51004 07051200502008    094071230050080066078067078070079070073072071075                                      
291200705K51004 07051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012858 
291200705K51004 07051200500050   50825005000003704008750050000052077092500500000546641000010000013209411000100000224287 
291200705K51004 07051200500050   51200010000025967513000100000239213140001000002612361500010000029140316000100000111469 
291200705K51004 07051200500050   51700010000014917318000100000155433190001000001314082000010000011653721000100000096746 
291200705K51004 07051200500050   52200010000005850923000100000014367240001000000403082500010000003191226000100000035161 
291200705K51004 07051200500050   52700010000002811928000100000032495290001000000209123000010000001738131000100000010466 
291200705K51004 07051200500050   53200010000001044233000100000011571340001000000115373500010000001317236500200000006161 
291200705K51004 07051200500050   53850020000000572440500200000004227425002000000026984450020000000208746500200000001600 
291200705K51004 07051200500050   148500200000001032                                                                     
291200705A51004 0705120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120150050+254    1015606800740              022059         2430          091      084005            
291200705J51004 07051201502007    090076190150073068076064078065077065076064078068                                      
291200705K51004 07051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051201500150   50575005000000000006250050000000000067500500000000000725005000000442107750050000011229 
291200705K51004 07051201500150   50825005000006862508750050000106910092500500000968791000010000023652211000100000409447 
291200705K51004 07051201500150   51200010000036583413000100000112901140001000002373561500010000023733216000100000250867 
291200705K51004 07051201500150   51700010000007859018000100000126540190001000001653032000010000008509521000100000052855 
291200705K51004 07051201500150   52200010000005710223000100000051727240001000000438592500010000007302326000100000034315 
291200705K51004 07051201500150   52700010000001536228000100000009584290001000000227543000010000001696331000100000021874 
291200705K51004 07051201500150   53200010000001362033000100000006321340001000000116763500010000000491836500200000009989 
291200705K51004 07051201500150   53850020000000774240500200000002871425002000000035194450020000000262646500200000001211 
291200705K51004 07051201500150   148500200000000840                                                                     
291200705A51004 0705120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120250050+254    1015706800700              020056         2430          091      081005            
291200705J51004 07051202502007    084069480250069067072068068064070066072066072067                                      
291200705K51004 07051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011688 
291200705K51004 07051202500250   50825005000001670208750050000036176092500500001034821000010000011305211000100000268383 
291200705K51004 07051202500250   51200010000023171913000100000184527140001000002601331500010000020178516000100000184563 
291200705K51004 07051202500250   51700010000022139618000100000154777190001000000528552000010000006264821000100000052009 
291200705K51004 07051202500250   52200010000006984423000100000052778240001000000259762500010000002465426000100000033766 
291200705K51004 07051202500250   52700010000003356628000100000027988290001000000173713000010000001041731000100000016104 
291200705K51004 07051202500250   53200010000001925933000100000008939340001000000114893500010000001198036500200000009479 
291200705K51004 07051202500250   53850020000000734740500200000004209425002000000056504450020000000186446500200000001536 
291200705K51004 07051202500250   148500200000001277                                                                     
291200705A51004 0705120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120350050+251    1016206400730              020059         2420          083      079005            
291200705J51004 07051203502007    083065150350072065069065071064068063066065070067                                      
291200705K51004 07051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000020872 
291200705K51004 07051203500350   50825005000005064808750050000051853092500500000915211000010000016039111000100000249688 
291200705K51004 07051203500350   51200010000037167913000100000159271140001000003224151500010000010083616000100000197672 
291200705K51004 07051203500350   51700010000013756518000100000143303190001000000703262000010000004339821000100000053688 
291200705K51004 07051203500350   52200010000004339623000100000045447240001000000385352500010000002366926000100000020980 
291200705K51004 07051203500350   52700010000001399628000100000011254290001000000111913000010000002141731000100000016032 
291200705K51004 07051203500350   53200010000001487533000100000004008340001000000053413500010000000800336500200000005282 
291200705K51004 07051203500350   53850020000000800840500200000006244425002000000032064450020000000206946500200000001422 
291200705K51004 07051203500350   148500200000000987                                                                     
291200705A51004 0705120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120450050+235    1016607000760              019059         2420          083      085005            
291200705J51004 07051204502008    089068360450075070071070065064070066068067070066                                      
291200705K51004 07051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051204500450   50825005000000455108750050000030363092500500000679801000010000008941511000100000326433 
291200705K51004 07051204500450   51200010000037921313000100000251625140001000002560841500010000015403516000100000087894 
291200705K51004 07051204500450   51700010000012681018000100000076773190001000000697882000010000008271921000100000041334 
291200705K51004 07051204500450   52200010000005353123000100000020311240001000000318992500010000002715526000100000017367 
291200705K51004 07051204500450   52700010000002667728000100000014927290001000000184513000010000001279331000100000014269 
291200705K51004 07051204500450   53200010000001324033000100000008831340001000000094683500010000001042436500200000007811 
291200705K51004 07051204500450   53850020000000543040500200000003226425002000000026544450020000000284646500200000001135 
291200705K51004 07051204500450   148500200000000847                                                                     
291200705A51004 0705120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120550050+235    1017306700830              020058         2420          071      082005            
291200705J51004 07051205502007    085068020550083067078069077068075067071066074064                                      
291200705K51004 07051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001971 
291200705K51004 07051205500550   50825005000003011208750050000044743092500500000654051000010000026339811000100000247362 
291200705K51004 07051205500550   51200010000027743313000100000153194140001000003888531500010000014565416000100000143494 
291200705K51004 07051205500550   51700010000013366718000100000120557190001000000762582000010000009038821000100000043557 
291200705K51004 07051205500550   52200010000002450023000100000031894240001000000312642500010000002967226000100000024461 
291200705K51004 07051205500550   52700010000003022628000100000038244290001000000135303000010000001449531000100000012543 
291200705K51004 07051205500550   53200010000001043933000100000008655340001000000128603500010000000967636500200000010610 
291200705K51004 07051205500550   53850020000000495040500200000006530425002000000034774450020000000174146500200000001154 
291200705K51004 07051205500550   148500200000000800                                                                     
291200705A51004 0705120650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705120650050+236    1017907100750                             2410                   081005            
291200705J51004 07051206502007    087081120650075071078069080069080070078067077068                                      
291200705A51004 0705120750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120750050+237    1018207500830              020058         2410          091      094005            
291200705J51004 07051207502008    097084500750084074080069080073076072076070079072                                      
291200705K51004 07051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006747 
291200705K51004 07051207500750   50825005000002123108750050000031237092500500000753261000010000015637011000100000352702 
291200705K51004 07051207500750   51200010000028271413000100000194474140001000002456011500010000018369416000100000140108 
291200705K51004 07051207500750   51700010000009070418000100000078853190001000000958022000010000007620321000100000075837 
291200705K51004 07051207500750   52200010000005701223000100000034658240001000000339732500010000002326626000100000020622 
291200705K51004 07051207500750   52700010000003405928000100000022846290001000000235573000010000002305031000100000014134 
291200705K51004 07051207500750   53200010000001264733000100000008436340001000000062933500010000001014036500200000006940 
291200705K51004 07051207500750   53850020000000537940500200000003831425002000000033894450020000000226846500200000001738 
291200705K51004 07051207500750   148500200000001006                                                                     
291200705A51004 0705120850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120850050+235    1018107300780              020057         2410          091      089005            
291200705J51004 07051208502009    099084020850078073082078079077079073083078082081                                      
291200705K51004 07051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003569 
291200705K51004 07051208500850   50825005000003194308750050000064178092500500000663331000010000014020811000100000366233 
291200705K51004 07051208500850   51200010000035361713000100000135143140001000002140271500010000019227916000100000091435 
291200705K51004 07051208500850   51700010000011825018000100000095685190001000000969752000010000006434621000100000055391 
291200705K51004 07051208500850   52200010000004477323000100000037721240001000000459632500010000003509326000100000041574 
291200705K51004 07051208500850   52700010000002875928000100000023980290001000000265863000010000002463631000100000023769 
291200705K51004 07051208500850   53200010000000923733000100000008235340001000000154883500010000000497036500200000007832 
291200705K51004 07051208500850   53850020000000585440500200000004649425002000000019204450020000000285346500200000001415 
291200705K51004 07051208500850   148500200000000880                                                                     
291200705A51004 0705120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705120950050+234    1017508100780              020057         2410          091      093005            
291200705J51004 07051209502008    101075050950077079080078079077081080076082079076                                      
291200705K51004 07051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051209500950   50825005000000852208750050000027084092500500000687941000010000015214811000100000325718 
291200705K51004 07051209500950   51200010000025219513000100000279379140001000001767471500010000024571916000100000130342 
291200705K51004 07051209500950   51700010000006547018000100000113527190001000000830202000010000009489921000100000050986 
291200705K51004 07051209500950   52200010000007915823000100000048121240001000000489122500010000004642226000100000014376 
291200705K51004 07051209500950   52700010000005177628000100000036672290001000000158383000010000001365031000100000015787 
291200705K51004 07051209500950   53200010000001575033000100000012593340001000000104753500010000000817236500200000005593 
291200705K51004 07051209500950   53850020000000600840500200000003838425002000000019714450020000000262746500200000001168 
291200705K51004 07051209500950   148500200000000810                                                                     
291200705A51004 0705121050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121050050+234    1016908100800              020057         2410          091      096005            
291200705J51004 07051210502008    101071161050080081075080075077072080072081076082                                      
291200705K51004 07051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033043 
291200705K51004 07051210501050   50825005000005877608750050000026464092500500000509441000010000010880711000100000362360 
291200705K51004 07051210501050   51200010000030219913000100000232289140001000002119391500010000016459916000100000201693 
291200705K51004 07051210501050   51700010000013063118000100000094802190001000000893602000010000005514521000100000044149 
291200705K51004 07051210501050   52200010000004278023000100000066762240001000000379882500010000002508826000100000033137 
291200705K51004 07051210501050   52700010000004483328000100000031755290001000000158553000010000002531031000100000016388 
291200705K51004 07051210501050   53200010000001363833000100000011725340001000000104863500010000000912136500200000010372 
291200705K51004 07051210501050   53850020000000721040500200000004131425002000000027344450020000000204046500200000000785 
291200705K51004 07051210501050   148500200000000973                                                                     
291200705A51004 0705121150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121150050+234    1016308300900              020057         2410          091      097005            
291200705J51004 07051211502009    105079161150090081084074091079079080075083075078                                      
291200705K51004 07051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011423 
291200705K51004 07051211501150   50825005000001430608750050000023491092500500000927441000010000026471611000100000371027 
291200705K51004 07051211501150   51200010000026674613000100000142053140001000001613511500010000022422216000100000088913 
291200705K51004 07051211501150   51700010000012350418000100000099876190001000000875562000010000008976821000100000066842 
291200705K51004 07051211501150   52200010000008051023000100000045519240001000000534902500010000005264126000100000028084 
291200705K51004 07051211501150   52700010000004160328000100000015622290001000000452763000010000002145131000100000025727 
291200705K51004 07051211501150   53200010000001198533000100000011488340001000000095563500010000000644936500200000005102 
291200705K51004 07051211501150   53850020000000318140500200000005217425002000000032114450020000000222846500200000001836 
291200705K51004 07051211501150   148500200000000713                                                                     
291200705A51004 0705121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121250050+234    1015907800820              019056         2410          083      094005            
291200705J51004 07051212502008    098084001250082078086075089078085077086079084080                                      
291200705K51004 07051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022852 
291200705K51004 07051212501250   50825005000004158008750050000062424092500500000841401000010000014853311000100000278382 
291200705K51004 07051212501250   51200010000029869313000100000127921140001000001738491500010000009375216000100000170991 
291200705K51004 07051212501250   51700010000013759418000100000083205190001000000784282000010000003893621000100000071775 
291200705K51004 07051212501250   52200010000007211723000100000048879240001000000553922500010000005353426000100000031271 
291200705K51004 07051212501250   52700010000001871128000100000024998290001000000199973000010000002066031000100000012900 
291200705K51004 07051212501250   53200010000001073633000100000011065340001000000088763500010000001070036500200000006109 
291200705K51004 07051212501250   53850020000000409540500200000005809425002000000025804450020000000276646500200000001187 
291200705K51004 07051212501250   148500200000000987                                                                     
291200705A51004 0705121350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121350050+233    1015708700880              021056         2410          067      105005            
291200705J51004 07051213502010    107088481350088087088084086083085084089075087080                                      
291200705K51004 07051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019901 
291200705K51004 07051213501350   50825005000003485308750050000031244092500500000309491000010000010543011000100000313222 
291200705K51004 07051213501350   51200010000015604213000100000223231140001000002924751500010000031458416000100000223110 
291200705K51004 07051213501350   51700010000011202818000100000145135190001000000572982000010000010120321000100000108293 
291200705K51004 07051213501350   52200010000008441723000100000023964240001000000560852500010000004440326000100000027387 
291200705K51004 07051213501350   52700010000003263828000100000024409290001000000140893000010000001050331000100000025547 
291200705K51004 07051213501350   53200010000001506533000100000016694340001000000083583500010000000840536500200000007688 
291200705K51004 07051213501350   53850020000000534540500200000003947425002000000021794450020000000181346500200000001340 
291200705K51004 07051213501350   148500200000000804                                                                     
291200705A51004 0705121450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121450050+234    1015908100900              020054         2410          083      094005            
291200705J51004 07051214502008    102082011450089081086081084082089083087084088086                                      
291200705K51004 07051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051214501450   50825005000002304108750050000044608092500500000400491000010000009955611000100000299449 
291200705K51004 07051214501450   51200010000035950613000100000178024140001000001877701500010000011293916000100000265967 
291200705K51004 07051214501450   51700010000009632818000100000069887190001000001360442000010000005433321000100000083551 
291200705K51004 07051214501450   52200010000003780623000100000049216240001000000500252500010000004923126000100000042083 
291200705K51004 07051214501450   52700010000003752328000100000038892290001000000208793000010000001799431000100000029371 
291200705K51004 07051214501450   53200010000001862333000100000014890340001000000111093500010000001388636500200000010219 
291200705K51004 07051214501450   53850020000000660740500200000005641425002000000036004450020000000288846500200000001781 
291200705K51004 07051214501450   148500200000001149                                                                     
291200705A51004 0705121550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121550050+234    1016308300810              021054         2410          091      102005            
291200705J51004 07051215502008    105082421550081083080084084083090078086082088079                                      
291200705K51004 07051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007733 
291200705K51004 07051215501550   50825005000003667708750050000068370092500500000873831000010000008924711000100000334601 
291200705K51004 07051215501550   51200010000025881113000100000142992140001000002422761500010000017478216000100000171962 
291200705K51004 07051215501550   51700010000012414318000100000149580190001000001054902000010000009355221000100000056039 
291200705K51004 07051215501550   52200010000008700223000100000107265240001000000448452500010000005898626000100000052284 
291200705K51004 07051215501550   52700010000002024628000100000027049290001000000259393000010000001613131000100000017992 
291200705K51004 07051215501550   53200010000002231333000100000010738340001000000153883500010000001439236500200000011808 
291200705K51004 07051215501550   53850020000000684740500200000005057425002000000033474450020000000240846500200000001485 
291200705K51004 07051215501550   148500200000001107                                                                     
291200705A51004 0705121650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705121650050+242    1017108100900                             2410                   098005            
291200705J51004 07051216502009    108081001650091081090082089081090082083084081085                                      
291200705A51004 0705121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121750050+249    1017308900860              021053         2410          091      106005            
291200705J51004 07051217502009    106084461750085087082088083085089085088086088082                                      
291200705K51004 07051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005488 
291200705K51004 07051217501750   50825005000001825308750050000022390092500500000346491000010000013578611000100000311989 
291200705K51004 07051217501750   51200010000019371813000100000185480140001000002434271500010000019588316000100000144123 
291200705K51004 07051217501750   51700010000019288318000100000090511190001000001580302000010000014014621000100000108207 
291200705K51004 07051217501750   52200010000005869523000100000053170240001000000671802500010000005515126000100000059674 
291200705K51004 07051217501750   52700010000003909428000100000029238290001000000290743000010000001352731000100000016823 
291200705K51004 07051217501750   53200010000001740333000100000017935340001000000143873500010000001043936500200000012309 
291200705K51004 07051217501750   53850020000000767540500200000004397425002000000057964450020000000300946500200000002306 
291200705K51004 07051217501750   148500200000001384                                                                     
291200705A51004 0705121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121850050+253    1017708000890              021054         2410          091      100005            
291200705J51004 07051218502009    105084201850089080087079091082084080085085085084                                      
291200705K51004 07051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017273 
291200705K51004 07051218501850   50825005000002725808750050000049143092500500000712361000010000009875911000100000338659 
291200705K51004 07051218501850   51200010000030296513000100000193755140001000002040881500010000013201016000100000180090 
291200705K51004 07051218501850   51700010000021601718000100000168367190001000001187392000010000009793521000100000108666 
291200705K51004 07051218501850   52200010000005098623000100000071366240001000000583562500010000004455626000100000042464 
291200705K51004 07051218501850   52700010000003395928000100000020432290001000000291973000010000001310131000100000021000 
291200705K51004 07051218501850   53200010000002422133000100000021987340001000000120523500010000000975036500200000011087 
291200705K51004 07051218501850   53850020000000498840500200000005294425002000000052214450020000000324946500200000002154 
291200705K51004 07051218501850   148500200000001389                                                                     
291200705A51004 0705121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705121950050+253    1018008200890              020055         2420          091      095005            
291200705J51004 07051219502009    104085371950088082084085087084084079084080083079                                      
291200705K51004 07051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051219501950   50825005000005504308750050000074610092500500000470941000010000009977811000100000297379 
291200705K51004 07051219501950   51200010000024750313000100000245321140001000002402301500010000021553016000100000170485 
291200705K51004 07051219501950   51700010000011445518000100000159432190001000000972582000010000011117321000100000064223 
291200705K51004 07051219501950   52200010000006452923000100000043736240001000000398732500010000004068926000100000043235 
291200705K51004 07051219501950   52700010000002494928000100000039956290001000000247983000010000001542131000100000022171 
291200705K51004 07051219501950   53200010000001484333000100000015298340001000000076593500010000001679536500200000008446 
291200705K51004 07051219501950   53850020000000678840500200000004834425002000000038354450020000000368946500200000001829 
291200705K51004 07051219501950   148500200000001058                                                                     
291200705A51004 0705122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705122050050+246    1017808500850              022055         2420          077      098005            
291200705J51004 07051220502009    105084382050085085085088082089081084081083086083                                      
291200705K51004 07051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051220502050   50825005000000000008750050000018978092500500000319251000010000003695611000100000364505 
291200705K51004 07051220502050   51200010000032987813000100000382240140001000002604041500010000021801116000100000115650 
291200705K51004 07051220502050   51700010000019360318000100000135624190001000001278382000010000007889021000100000104934 
291200705K51004 07051220502050   52200010000007888523000100000092108240001000000700482500010000011247426000100000019148 
291200705K51004 07051220502050   52700010000002941328000100000020458290001000000271913000010000002027031000100000038950 
291200705K51004 07051220502050   53200010000001309333000100000009055340001000000134553500010000001304936500200000009602 
291200705K51004 07051220502050   53850020000000892240500200000005699425002000000042054450020000000188946500200000002493 
291200705K51004 07051220502050   148500200000000934                                                                     
291200705A51004 0705122150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705122150050+245    1017208400830              023057         2420          091      100005            
291200705J51004 07051221502009    106082312150083084082088086087085082083086084084                                      
291200705K51004 07051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051221502150   50825005000003152108750050000054416092500500000791471000010000014333211000100000564289 
291200705K51004 07051221502150   51200010000029190513000100000289175140001000002447511500010000015831016000100000288715 
291200705K51004 07051221502150   51700010000024980218000100000126005190001000000955482000010000016573021000100000058680 
291200705K51004 07051221502150   52200010000009110323000100000053410240001000000542892500010000005744626000100000036740 
291200705K51004 07051221502150   52700010000003522328000100000027315290001000000226583000010000002257631000100000015716 
291200705K51004 07051221502150   53200010000001812733000100000020087340001000000090203500010000000729736500200000009947 
291200705K51004 07051221502150   53850020000000958340500200000005491425002000000048574450020000000218146500200000001163 
291200705K51004 07051221502150   148500200000001159                                                                     
291200705A51004 0705122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705122250050+246    1016907600880              022055         2420          083      091005            
291200705J51004 07051222502009    100088572250088076087073091072089077085078086085                                      
291200705K51004 07051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016726 
291200705K51004 07051222502250   50825005000002367908750050000012510092500500000866031000010000010305311000100000228895 
291200705K51004 07051222502250   51200010000033012813000100000253372140001000001994401500010000029768216000100000292707 
291200705K51004 07051222502250   51700010000014173018000100000204687190001000000934232000010000008590921000100000122866 
291200705K51004 07051222502250   52200010000009236623000100000046839240001000000684192500010000006262326000100000034644 
291200705K51004 07051222502250   52700010000002576728000100000028716290001000000256123000010000002646131000100000018421 
291200705K51004 07051222502250   53200010000001278833000100000010603340001000000157543500010000001555836500200000007545 
291200705K51004 07051222502250   53850020000000365040500200000003874425002000000033044450020000000306546500200000001414 
291200705K51004 07051222502250   148500200000001311                                                                     
291200705A51004 0705122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705122350050+247    1016307000840              021055         2420          071      082005            
291200705J51004 07051223502008    093092502350083069084068087070088072087072089076                                      
291200705K51004 07051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051223502350   50825005000004055008750050000069826092500500000710141000010000009463211000100000166094 
291200705K51004 07051223502350   51200010000037559213000100000179216140001000003781381500010000021146716000100000215810 
291200705K51004 07051223502350   51700010000009719018000100000081548190001000000921462000010000008473521000100000070345 
291200705K51004 07051223502350   52200010000006113723000100000071385240001000000436742500010000004298126000100000036740 
291200705K51004 07051223502350   52700010000004707728000100000021192290001000000383333000010000002340931000100000025181 
291200705K51004 07051223502350   53200010000000633333000100000009046340001000000116263500010000000907136500200000010314 
291200705K51004 07051223502350   53850020000000536540500200000004925425002000000042014450020000000226246500200000001499 
291200705K51004 07051223502350   148500200000000967                                                                     
291200705A51004 0705130050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130050050+250    1016206600820              024059         2430          083      077005            
291200705J51004 07051300502008    089083140050083065084065091069086070087070082070                                      
291200705K51004 07051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001882 
291200705K51004 07051300500050   50825005000004441608750050000069790092500500000777841000010000016555111000100000329702 
291200705K51004 07051300500050   51200010000053133513000100000422961140001000003993851500010000025833616000100000176754 
291200705K51004 07051300500050   51700010000018351718000100000221134190001000001085212000010000004832221000100000110728 
291200705K51004 07051300500050   52200010000004831923000100000081077240001000000357912500010000005442626000100000031221 
291200705K51004 07051300500050   52700010000003103728000100000020078290001000000192543000010000002299831000100000012421 
291200705K51004 07051300500050   53200010000001540433000100000008265340001000000127343500010000001191036500200000008151 
291200705K51004 07051300500050   53850020000000958740500200000004339425002000000027704450020000000214346500200000001969 
291200705K51004 07051300500050   148500200000000764                                                                     
291200705A51004 0705130150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130150050+250    1015706800820              023060         2430          091      085005            
291200705J51004 07051301502007    089080180150083067079070080066080070079067083066                                      
291200705K51004 07051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000945 
291200705K51004 07051301500150   50825005000003084108750050000082671092500500001407891000010000016431411000100000399631 
291200705K51004 07051301500150   51200010000039866313000100000394555140001000003722341500010000033379016000100000137319 
291200705K51004 07051301500150   51700010000013742218000100000148476190001000000905742000010000006947921000100000085951 
291200705K51004 07051301500150   52200010000006461523000100000060694240001000000414002500010000004710326000100000016864 
291200705K51004 07051301500150   52700010000001616828000100000012091290001000000287073000010000001489231000100000011985 
291200705K51004 07051301500150   53200010000000894633000100000008575340001000000127413500010000001402936500200000006327 
291200705K51004 07051301500150   53850020000000546840500200000004187425002000000037044450020000000199446500200000001584 
291200705K51004 07051301500150   148500200000000951                                                                     
291200705A51004 0705130250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130250050+248    1015707000830              020058         2430          077      084005            
291200705J51004 07051302502007    087082220250084071086068084069080072084070084069                                      
291200705K51004 07051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000754 
291200705K51004 07051302500250   50825005000001233508750050000083909092500500001081841000010000013616611000100000171129 
291200705K51004 07051302500250   51200010000031826313000100000469819140001000002066151500010000022223416000100000188978 
291200705K51004 07051302500250   51700010000008206618000100000079544190001000000898822000010000006412521000100000037044 
291200705K51004 07051302500250   52200010000005546423000100000060230240001000000342712500010000003899226000100000029895 
291200705K51004 07051302500250   52700010000002305628000100000032525290001000000159473000010000001837031000100000012788 
291200705K51004 07051302500250   53200010000001026433000100000014138340001000000070783500010000000853336500200000007527 
291200705K51004 07051302500250   53850020000000725240500200000005356425002000000039524450020000000220646500200000001516 
291200705K51004 07051302500250   148500200000001131                                                                     
291200705A51004 0705130350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130350050+245    1016207200790              021059         2420          083      086005            
291200705J51004 07051303502007    093085570350080071083071083069085070081073084075                                      
291200705K51004 07051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051303500350   50575005000000000006250050000003191067500500000000000725005000000000007750050000000000 
291200705K51004 07051303500350   50825005000003708908750050000070241092500500000758461000010000012263911000100000301271 
291200705K51004 07051303500350   51200010000038845613000100000320562140001000003373861500010000020291116000100000206948 
291200705K51004 07051303500350   51700010000009319218000100000081032190001000001097642000010000009053321000100000036393 
291200705K51004 07051303500350   52200010000006532023000100000055032240001000000389242500010000003694326000100000024500 
291200705K51004 07051303500350   52700010000001757328000100000028145290001000000209403000010000001255831000100000014007 
291200705K51004 07051303500350   53200010000001705933000100000007231340001000000083363500010000000562536500200000006878 
291200705K51004 07051303500350   53850020000000444740500200000004233425002000000034824450020000000279446500200000001156 
291200705K51004 07051303500350   148500200000001195                                                                     
291200705A51004 0705130450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130450050+236    1016807200810              021059         2420          091      085005            
291200705J51004 07051304502007    090080000450080071083070080074080073081073080072                                      
291200705K51004 07051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001997 
291200705K51004 07051304500450   50825005000003088508750050000062016092500500000597901000010000008485411000100000459798 
291200705K51004 07051304500450   51200010000031854913000100000263008140001000003322171500010000019980416000100000196545 
291200705K51004 07051304500450   51700010000009869418000100000069042190001000000523532000010000007998521000100000057436 
291200705K51004 07051304500450   52200010000006434223000100000060438240001000000697442500010000003263826000100000024133 
291200705K51004 07051304500450   52700010000002231228000100000014967290001000000103563000010000001981931000100000012832 
291200705K51004 07051304500450   53200010000001327533000100000014186340001000000036983500010000001026436500200000008121 
291200705K51004 07051304500450   53850020000000652740500200000004021425002000000045844450020000000306846500200000001224 
291200705K51004 07051304500450   148500200000000880                                                                     
291200705A51004 0705130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130550050+236    1017207300860              021058         2420          091      084005            
291200705J51004 07051305502007    088081340550086073085071082071083070082072081071                                      
291200705K51004 07051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001750 
291200705K51004 07051305500550   50825005000001262508750050000029988092500500000388611000010000014232211000100000433460 
291200705K51004 07051305500550   51200010000032302113000100000230466140001000003130651500010000036204516000100000103572 
291200705K51004 07051305500550   51700010000011989218000100000067452190001000000947432000010000005057221000100000062562 
291200705K51004 07051305500550   52200010000006286023000100000042605240001000000433052500010000003428526000100000021928 
291200705K51004 07051305500550   52700010000002913428000100000037537290001000000156343000010000001615231000100000024080 
291200705K51004 07051305500550   53200010000001499333000100000009644340001000000168703500010000001078236500200000006619 
291200705K51004 07051305500550   53850020000000711040500200000004224425002000000026004450020000000232546500200000002470 
291200705K51004 07051305500550   148500200000001069                                                                     
291200705A51004 0705130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130650050+236    1017906600840              021058         2420          091      078005            
291200705J51004 07051306502008    088087340650085066087069091068088070090071091072                                      
291200705K51004 07051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001792 
291200705K51004 07051306500650   50825005000000573308750050000014735092500500000430221000010000008755611000100000470627 
291200705K51004 07051306500650   51200010000025228513000100000259888140001000003667121500010000029504316000100000168308 
291200705K51004 07051306500650   51700010000010900518000100000063636190001000000926842000010000007372321000100000044161 
291200705K51004 07051306500650   52200010000005719323000100000049964240001000000507862500010000002170726000100000034370 
291200705K51004 07051306500650   52700010000003809428000100000036721290001000000204413000010000001761731000100000011828 
291200705K51004 07051306500650   53200010000000949333000100000016854340001000000116943500010000000879936500200000006022 
291200705K51004 07051306500650   53850020000000849040500200000005938425002000000040754450020000000263046500200000001353 
291200705K51004 07051306500650   148500200000001085                                                                     
291200705A51004 0705130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130750050+237    1018306400870              023060         2420          083      075005            
291200705J51004 07051307502007    088086560750087064086066080068083068083069085068                                      
291200705K51004 07051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051307500750   50825005000002861508750050000061527092500500000701501000010000018141811000100000318427 
291200705K51004 07051307500750   51200010000053024613000100000378226140001000003838691500010000026698416000100000262561 
291200705K51004 07051307500750   51700010000020376818000100000046295190001000000542432000010000005979721000100000047874 
291200705K51004 07051307500750   52200010000004987823000100000077839240001000000331382500010000002623626000100000037259 
291200705K51004 07051307500750   52700010000002979728000100000029785290001000000165803000010000002744631000100000026964 
291200705K51004 07051307500750   53200010000001326433000100000019645340001000000122263500010000000713736500200000007547 
291200705K51004 07051307500750   53850020000000701240500200000004320425002000000034274450020000000159646500200000001695 
291200705K51004 07051307500750   148500200000000848                                                                     
291200705A51004 0705130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130850050+236    1018206600820              023062         2410          077      082005            
291200705J51004 07051308502007    085085340850082066083067087068087069086065085065                                      
291200705K51004 07051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051308500850   50825005000001870908750050000090926092500500001192321000010000014612511000100000333580 
291200705K51004 07051308500850   51200010000046284513000100000492742140001000004482961500010000028993116000100000213249 
291200705K51004 07051308500850   51700010000010326318000100000072238190001000000588982000010000006261521000100000036172 
291200705K51004 07051308500850   52200010000003259823000100000030620240001000000431342500010000003541126000100000016945 
291200705K51004 07051308500850   52700010000001878028000100000016838290001000000240613000010000001551531000100000020746 
291200705K51004 07051308500850   53200010000000966533000100000010710340001000000156283500010000000864036500200000006592 
291200705K51004 07051308500850   53850020000000734340500200000004363425002000000031044450020000000249046500200000000771 
291200705K51004 07051308500850   148500200000000554                                                                     
291200705A51004 0705130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705130950050+236    1017307600800              021059         2410          091      089005            
291200705J51004 07051309502008    091079460950079076081068084070084071083072082068                                      
291200705K51004 07051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003988 
291200705K51004 07051309500950   50825005000000638108750050000038263092500500000585451000010000011392711000100000489693 
291200705K51004 07051309500950   51200010000037853013000100000270079140001000002949951500010000017742116000100000121389 
291200705K51004 07051309500950   51700010000015668518000100000065951190001000000668412000010000008518521000100000049210 
291200705K51004 07051309500950   52200010000004434823000100000049938240001000000379782500010000003875526000100000033128 
291200705K51004 07051309500950   52700010000001777928000100000026482290001000000244923000010000001893231000100000006155 
291200705K51004 07051309500950   53200010000001466033000100000010902340001000000094033500010000001434836500200000007482 
291200705K51004 07051309500950   53850020000000483740500200000004441425002000000033984450020000000203946500200000001257 
291200705K51004 07051309500950   148500200000001124                                                                     
291200705A51004 0705131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131050050+236    1016607200780              022058         2410          077      088005            
291200705J51004 07051310502008    092076171050077072080074083071079073083072083073                                      
291200705K51004 07051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051310501050   50575005000000000006250050000000000067500500000000000725005000000103207750050000014354 
291200705K51004 07051310501050   50825005000002695908750050000039316092500500000399861000010000009918211000100000294214 
291200705K51004 07051310501050   51200010000029382913000100000403747140001000003949971500010000020542616000100000242232 
291200705K51004 07051310501050   51700010000018797918000100000073570190001000001033352000010000005930821000100000054894 
291200705K51004 07051310501050   52200010000005930523000100000074454240001000000654602500010000003234626000100000041202 
291200705K51004 07051310501050   52700010000002955428000100000020557290001000000245053000010000001761731000100000023988 
291200705K51004 07051310501050   53200010000001890633000100000011728340001000000135203500010000000707836500200000006714 
291200705K51004 07051310501050   53850020000000484040500200000003092425002000000022814450020000000253646500200000001353 
291200705K51004 07051310501050   148500200000001300                                                                     
291200705A51004 0705131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131150050+236    1015907600830              020058         2410          083      089005            
291200705J51004 07051311502008    103069051150082076085081089078084077075076071074                                      
291200705K51004 07051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051311501150   50575005000000076306250050000019658067500500000108060725005000001127507750050000026396 
291200705K51004 07051311501150   50825005000004897908750050000083470092500500000649411000010000007904111000100000277978 
291200705K51004 07051311501150   51200010000041349913000100000254973140001000002405141500010000014999716000100000170521 
291200705K51004 07051311501150   51700010000015297718000100000082962190001000000676412000010000003482021000100000066559 
291200705K51004 07051311501150   52200010000003610423000100000039207240001000000384322500010000005241926000100000025083 
291200705K51004 07051311501150   52700010000002006028000100000016726290001000000166333000010000001847631000100000019167 
291200705K51004 07051311501150   53200010000001193533000100000006404340001000000147033500010000001804936500200000008441 
291200705K51004 07051311501150   53850020000000586840500200000005387425002000000029744450020000000199046500200000001640 
291200705K51004 07051311501150   148500200000001576                                                                     
291200705A51004 0705131250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131250050+235    1015707600790              019056         2410          083      085005            
291200705J51004 07051312502008    099085221250079076077076082079080079084079081078                                      
291200705K51004 07051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006075 
291200705K51004 07051312501250   50825005000001677108750050000018231092500500000333741000010000011121611000100000266320 
291200705K51004 07051312501250   51200010000030841713000100000220101140001000002494691500010000012060016000100000190422 
291200705K51004 07051312501250   51700010000008892518000100000123922190001000000565602000010000004837321000100000051762 
291200705K51004 07051312501250   52200010000007474023000100000060726240001000000640042500010000002544326000100000013091 
291200705K51004 07051312501250   52700010000002162028000100000021611290001000000314483000010000001385731000100000016619 
291200705K51004 07051312501250   53200010000001383133000100000016479340001000000076733500010000000925036500200000007589 
291200705K51004 07051312501250   53850020000000632540500200000004671425002000000022304450020000000266646500200000002197 
291200705K51004 07051312501250   148500200000001060                                                                     
291200705A51004 0705131350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131350050+235    1015408100820              021059         2410          077      095005            
291200705J51004 07051313502009    099074281350082081079080075079077080079076078075                                      
291200705K51004 07051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051313501350   50825005000001433008750050000048844092500500000698391000010000009857011000100000368787 
291200705K51004 07051313501350   51200010000033013713000100000437671140001000002977411500010000025757616000100000146929 
291200705K51004 07051313501350   51700010000010608918000100000057578190001000001005302000010000006670421000100000047899 
291200705K51004 07051313501350   52200010000007436523000100000048608240001000000397472500010000003263026000100000018718 
291200705K51004 07051313501350   52700010000002398428000100000022297290001000000247203000010000001594031000100000025091 
291200705K51004 07051313501350   53200010000001029633000100000015249340001000000082093500010000000767836500200000008119 
291200705K51004 07051313501350   53850020000000524940500200000004647425002000000031894450020000000246846500200000001824 
291200705K51004 07051313501350   148500200000000761                                                                     
291200705A51004 0705131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131450050+235    1015807600740              021057         2410          077      091005            
291200705J51004 07051314502009    102079211450074077079077075082077081079076083081                                      
291200705K51004 07051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001816 
291200705K51004 07051314501450   50825005000003652808750050000058878092500500000459131000010000010909711000100000259686 
291200705K51004 07051314501450   51200010000023262813000100000357024140001000003369101500010000021790016000100000178729 
291200705K51004 07051314501450   51700010000012901618000100000144560190001000000850452000010000011238721000100000064924 
291200705K51004 07051314501450   52200010000009546123000100000044213240001000000280492500010000002760426000100000021164 
291200705K51004 07051314501450   52700010000001819828000100000024312290001000000269543000010000002083631000100000011669 
291200705K51004 07051314501450   53200010000001673033000100000013871340001000000092823500010000000900136500200000009180 
291200705K51004 07051314501450   53850020000000793340500200000006075425002000000041694450020000000194146500200000001918 
291200705K51004 07051314501450   148500200000001110                                                                     
291200705A51004 0705131550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131550050+236    1016407700850              020056         2410          083      091005            
291200705J51004 07051315502008    100072071550084077081076080079078079074080075076                                      
291200705K51004 07051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004398 
291200705K51004 07051315501550   50825005000000687908750050000047739092500500000625491000010000006620111000100000210021 
291200705K51004 07051315501550   51200010000036621013000100000350109140001000002657761500010000011513216000100000146377 
291200705K51004 07051315501550   51700010000015201318000100000114340190001000001077762000010000010276821000100000059367 
291200705K51004 07051315501550   52200010000006185323000100000052111240001000000510822500010000003137626000100000025865 
291200705K51004 07051315501550   52700010000002068528000100000036935290001000000499873000010000001772031000100000015334 
291200705K51004 07051315501550   53200010000001586333000100000005712340001000000105503500010000001023236500200000008394 
291200705K51004 07051315501550   53850020000000504840500200000003865425002000000034194450020000000246046500200000002180 
291200705K51004 07051315501550   148500200000000787                                                                     
291200705A51004 0705131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131650050+239    1017107700840              021055         2410          083      090005            
291200705J51004 07051316502008    099086581650085078087079088080083079083079086077                                      
291200705K51004 07051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051316501650   50825005000002172108750050000048015092500500000726301000010000007829511000100000165637 
291200705K51004 07051316501650   51200010000041627313000100000171690140001000002608081500010000020236516000100000178554 
291200705K51004 07051316501650   51700010000021426418000100000139338190001000001361892000010000007269621000100000067286 
291200705K51004 07051316501650   52200010000009035923000100000065849240001000000301422500010000003076026000100000026293 
291200705K51004 07051316501650   52700010000004038828000100000028092290001000000300363000010000002938931000100000013003 
291200705K51004 07051316501650   53200010000001206533000100000015457340001000000060043500010000000723736500200000008533 
291200705K51004 07051316501650   53850020000000764640500200000004225425002000000046464450020000000216346500200000001658 
291200705K51004 07051316501650   148500200000000995                                                                     
291200705A51004 0705131750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131750050+242    1017607300860              021056         2410          083      088005            
291200705J51004 07051317502009    099082291750086074087077082078082074087076089082                                      
291200705K51004 07051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051317501750   50825005000000272908750050000021874092500500000555631000010000009016411000100000316219 
291200705K51004 07051317501750   51200010000052703313000100000302133140001000001982231500010000009580216000100000135780 
291200705K51004 07051317501750   51700010000016900618000100000136635190001000000803822000010000008241221000100000091442 
291200705K51004 07051317501750   52200010000005734423000100000057916240001000000491072500010000003127726000100000039840 
291200705K51004 07051317501750   52700010000003552228000100000034243290001000000164883000010000001703531000100000027305 
291200705K51004 07051317501750   53200010000001319133000100000009460340001000000198363500010000000660136500200000010402 
291200705K51004 07051317501750   53850020000000672540500200000004455425002000000038004450020000000304946500200000002095 
291200705K51004 07051317501750   148500200000001620                                                                     
291200705A51004 0705131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705131850050+243    1017908000830              021056         2410          083      092005            
291200705J51004 07051318502008    093083431850083079084077087076085076087071084070                                      
291200705K51004 07051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002392 
291200705K51004 07051318501850   50825005000000000008750050000021482092500500000444671000010000010161411000100000163286 
291200705K51004 07051318501850   51200010000054939713000100000282315140001000002867711500010000017247716000100000169740 
291200705K51004 07051318501850   51700010000012708618000100000123202190001000000900962000010000004313521000100000076684 
291200705K51004 07051318501850   52200010000006427323000100000040515240001000000397152500010000004518626000100000023248 
291200705K51004 07051318501850   52700010000001927928000100000019271290001000000285553000010000001281331000100000021297 
291200705K51004 07051318501850   53200010000002284533000100000020738340001000000126743500010000000795536500200000007824 
291200705K51004 07051318501850   53850020000000971640500200000006436425002000000035534450020000000205746500200000001695 
291200705K51004 07051318501850   148500200000001219                                                                     
291200705A51004 0705131950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705131950050+246    1018007400870                             2410                   087005            
291200705J51004 07051319502008    096086321950087074086076090078088076088075086074                                      
291200705A51004 0705132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705132050050+248    1018007200900              019054         2410          083      086005            
291200705J51004 07051320502007    091088342050091073089075091073085070087073087074                                      
291200705K51004 07051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000761 
291200705K51004 07051320502050   50825005000002306408750050000015115092500500000195641000010000005238011000100000146839 
291200705K51004 07051320502050   51200010000041939313000100000223303140001000002274571500010000017665116000100000104537 
291200705K51004 07051320502050   51700010000008128918000100000098120190001000000691992000010000007356621000100000038118 
291200705K51004 07051320502050   52200010000004591223000100000069099240001000000525492500010000003869326000100000029666 
291200705K51004 07051320502050   52700010000003170928000100000023715290001000000235823000010000003697031000100000023506 
291200705K51004 07051320502050   53200010000001956233000100000015085340001000000161733500010000001173536500200000009285 
291200705K51004 07051320502050   53850020000000645540500200000004767425002000000036474450020000000282246500200000002085 
291200705K51004 07051320502050   148500200000001044                                                                     
291200705A51004 0705132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705132150050+247    1017707200910              020055         2410          083      087005            
291200705J51004 07051321502008    092092182150090072092070099068095074089071087073                                      
291200705K51004 07051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009207 
291200705K51004 07051321502150   50825005000001793908750050000044607092500500000689231000010000006806511000100000127895 
291200705K51004 07051321502150   51200010000059720813000100000229339140001000001618471500010000018071616000100000099410 
291200705K51004 07051321502150   51700010000010322018000100000062452190001000000786772000010000006258221000100000074662 
291200705K51004 07051321502150   52200010000006488923000100000039446240001000000535892500010000003539226000100000048472 
291200705K51004 07051321502150   52700010000002697528000100000026003290001000000223663000010000001667331000100000014429 
291200705K51004 07051321502150   53200010000002264933000100000017784340001000000153393500010000001073436500200000008493 
291200705K51004 07051321502150   53850020000000733940500200000005041425002000000046234450020000000129646500200000001376 
291200705K51004 07051321502150   148500200000000689                                                                     
291200705A51004 0705132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705132250050+247    1017206900890              020055         2410          083      089005            
291200705J51004 07051322502009    102095032250089069090073094073093074093083091077                                      
291200705K51004 07051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051322502250   50825005000001410608750050000033929092500500000364221000010000007918411000100000237525 
291200705K51004 07051322502250   51200010000046106013000100000136569140001000001671911500010000008377016000100000153429 
291200705K51004 07051322502250   51700010000017131218000100000062385190001000001353972000010000011167521000100000103364 
291200705K51004 07051322502250   52200010000003628623000100000087499240001000000516262500010000002206626000100000046696 
291200705K51004 07051322502250   52700010000002598628000100000033481290001000000267843000010000002070431000100000015497 
291200705K51004 07051322502250   53200010000001491033000100000014292340001000000193953500010000000773736500200000005295 
291200705K51004 07051322502250   53850020000000611540500200000004051425002000000047894450020000000155246500200000001533 
291200705K51004 07051322502250   148500200000000825                                                                     
291200705A51004 0705132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705132350050+242    1016407500880              020057         2420          083      090005            
291200705J51004 07051323502008    093086482350088075083073097074083066080069092068                                      
291200705K51004 07051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003043 
291200705K51004 07051323502350   50825005000001778008750050000038293092500500000432841000010000007734711000100000218521 
291200705K51004 07051323502350   51200010000033953213000100000260615140001000002552461500010000018413916000100000187868 
291200705K51004 07051323502350   51700010000009434018000100000126775190001000001071802000010000007374221000100000111360 
291200705K51004 07051323502350   52200010000005131123000100000038774240001000000353492500010000003878626000100000034379 
291200705K51004 07051323502350   52700010000003065328000100000014837290001000000170563000010000001699431000100000018281 
291200705K51004 07051323502350   53200010000001577533000100000007322340001000000060903500010000001017536500200000006477 
291200705K51004 07051323502350   53850020000000647040500200000004444425002000000028364450020000000176546500200000001508 
291200705K51004 07051323502350   148500200000001046                                                                     
291200705A51004 0705140050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140050050+244    1016008300810              022057         2420          083      096005            
291200705J51004 07051400502009    103086160050081084086081083081086086089083092079                                      
291200705K51004 07051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051400500050   50825005000000563708750050000020898092500500000516951000010000010736411000100000163862 
291200705K51004 07051400500050   51200010000065685113000100000503756140001000001655521500010000027557316000100000087898 
291200705K51004 07051400500050   51700010000010552618000100000102284190001000001385512000010000010249721000100000076320 
291200705K51004 07051400500050   52200010000005533123000100000050123240001000000424992500010000004497126000100000026750 
291200705K51004 07051400500050   52700010000003962628000100000026580290001000000294693000010000003333531000100000009898 
291200705K51004 07051400500050   53200010000001272833000100000019547340001000000075923500010000000915336500200000009002 
291200705K51004 07051400500050   53850020000000806640500200000004298425002000000029504450020000000228246500200000001513 
291200705K51004 07051400500050   148500200000001170                                                                     
291200705A51004 0705140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140150050+245    1015506500740              019056         2420          077      078005            
291200705J51004 07051401502011    104078580150074065071067075078073079078087078085                                      
291200705K51004 07051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000710 
291200705K51004 07051401500150   50825005000001492808750050000034523092500500000394591000010000005788711000100000107398 
291200705K51004 07051401500150   51200010000037288413000100000411410140001000001402451500010000017452216000100000148422 
291200705K51004 07051401500150   51700010000007728018000100000103812190001000001173032000010000006981121000100000046623 
291200705K51004 07051401500150   52200010000005036923000100000049060240001000000279152500010000004907626000100000036286 
291200705K51004 07051401500150   52700010000002334528000100000032340290001000000125273000010000000807831000100000024423 
291200705K51004 07051401500150   53200010000000966533000100000011516340001000000110743500010000001113636500200000006836 
291200705K51004 07051401500150   53850020000000569740500200000005043425002000000029944450020000000223446500200000001149 
291200705K51004 07051401500150   148500200000001324                                                                     
291200705A51004 0705140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140250050+243    1015506200830              019056         2420          083      074005            
291200705J51004 07051402502008    093080540250084063088067089067090066088072086071                                      
291200705K51004 07051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051402500250   50825005000001894308750050000025508092500500000381961000010000009290411000100000126938 
291200705K51004 07051402500250   51200010000037666413000100000373697140001000001969521500010000013219416000100000168094 
291200705K51004 07051402500250   51700010000012142218000100000063586190001000000960302000010000007366421000100000068182 
291200705K51004 07051402500250   52200010000004275723000100000044778240001000000507452500010000002898926000100000035610 
291200705K51004 07051402500250   52700010000004818028000100000022901290001000000189963000010000001522631000100000018261 
291200705K51004 07051402500250   53200010000001465633000100000011719340001000000094003500010000000817736500200000007213 
291200705K51004 07051402500250   53850020000000579740500200000003982425002000000037874450020000000272546500200000001806 
291200705K51004 07051402500250   148500200000001084                                                                     
291200705A51004 0705140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140350050+242    1016006600800              019057         2410          077      074005            
291200705J51004 07051403502007    083079550350079066080066083064082065080067079069                                      
291200705K51004 07051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051403500350   50575005000000000006250050000000000067500500000000000725005000002849107750050000022661 
291200705K51004 07051403500350   50825005000001940208750050000038213092500500000437901000010000003279011000100000149443 
291200705K51004 07051403500350   51200010000040103213000100000426727140001000002017961500010000010118416000100000119409 
291200705K51004 07051403500350   51700010000006686318000100000154777190001000000979042000010000004359421000100000050157 
291200705K51004 07051403500350   52200010000004203923000100000049086240001000000347192500010000004404126000100000021852 
291200705K51004 07051403500350   52700010000002335728000100000018782290001000000258853000010000001929631000100000014444 
291200705K51004 07051403500350   53200010000001039733000100000010716340001000000092423500010000001265036500200000008502 
291200705K51004 07051403500350   53850020000000635540500200000004526425002000000024104450020000000267946500200000001236 
291200705K51004 07051403500350   148500200000001066                                                                     
291200705A51004 0705140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140450050+239    1016506600780              019056         2410          077      078005            
291200705J51004 07051404502007    084075210450077065076065075069076066075066079063                                      
291200705K51004 07051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051404500450   50825005000000741308750050000037326092500500000599571000010000009621511000100000185858 
291200705K51004 07051404500450   51200010000014406813000100000383923140001000003021081500010000016291516000100000072041 
291200705K51004 07051404500450   51700010000009309618000100000097062190001000000791372000010000005854421000100000056188 
291200705K51004 07051404500450   52200010000005645623000100000061308240001000000291002500010000003079226000100000027293 
291200705K51004 07051404500450   52700010000001888028000100000028122290001000000260083000010000002010531000100000013996 
291200705K51004 07051404500450   53200010000000505933000100000008982340001000000124123500010000001225736500200000008858 
291200705K51004 07051404500450   53850020000000711940500200000004548425002000000029034450020000000224646500200000001197 
291200705K51004 07051404500450   148500200000000926                                                                     
291200705A51004 0705140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140550050+238    1016906400760              019056         2410          083      073005            
291200705J51004 07051405502007    085078520550076064077064073067077068075070076069                                      
291200705K51004 07051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005038 
291200705K51004 07051405500550   50825005000001199208750050000029773092500500000330461000010000004946811000100000153369 
291200705K51004 07051405500550   51200010000030154613000100000299423140001000002935381500010000018310916000100000093656 
291200705K51004 07051405500550   51700010000009739218000100000065760190001000000923662000010000007085421000100000075817 
291200705K51004 07051405500550   52200010000005699723000100000026881240001000000339642500010000003342526000100000033032 
291200705K51004 07051405500550   52700010000001709628000100000030527290001000000152423000010000001464531000100000016939 
291200705K51004 07051405500550   53200010000001784433000100000010870340001000000078213500010000000909236500200000006001 
291200705K51004 07051405500550   53850020000000500140500200000005308425002000000039174450020000000146746500200000000973 
291200705K51004 07051405500550   148500200000000505                                                                     
291200705A51004 0705140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140650050+238    1017407200760              019058         2410          083      083005            
291200705J51004 07051406502007    084076460650076071076067078067075064075063075065                                      
291200705K51004 07051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051406500650   50575005000000000006250050000000000067500500000112310725005000000946707750050000011739 
291200705K51004 07051406500650   50825005000001597308750050000029022092500500000457691000010000003155911000100000162065 
291200705K51004 07051406500650   51200010000056078613000100000321530140001000002925501500010000016361116000100000093330 
291200705K51004 07051406500650   51700010000008688818000100000058608190001000000712062000010000006314721000100000047020 
291200705K51004 07051406500650   52200010000002843623000100000033203240001000000281532500010000002073026000100000055529 
291200705K51004 07051406500650   52700010000001894028000100000027207290001000000195213000010000001403431000100000010505 
291200705K51004 07051406500650   53200010000001679233000100000015522340001000000103873500010000000453636500200000005751 
291200705K51004 07051406500650   53850020000000414540500200000004562425002000000038924450020000000174846500200000001077 
291200705K51004 07051406500650   148500200000001074                                                                     
291200705A51004 0705140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140750050+237    1018206100830              018057         2410          077      074005            
291200705J51004 07051407502007    082080000750083062082064078067083067079066080067                                      
291200705K51004 07051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051407500750   50575005000000000006250050000000000067500500000033900725005000000555507750050000012911 
291200705K51004 07051407500750   50825005000002105908750050000025169092500500000437321000010000010389111000100000149046 
291200705K51004 07051407500750   51200010000028001313000100000309747140001000001756441500010000017591216000100000069739 
291200705K51004 07051407500750   51700010000010423918000100000094003190001000000533332000010000004398821000100000040715 
291200705K51004 07051407500750   52200010000005085223000100000055222240001000000325822500010000002151826000100000023708 
291200705K51004 07051407500750   52700010000001525328000100000035748290001000000094633000010000001404931000100000010142 
291200705K51004 07051407500750   53200010000001011833000100000005629340001000000089943500010000000652636500200000004802 
291200705K51004 07051407500750   53850020000000575140500200000005092425002000000025214450020000000188146500200000001341 
291200705K51004 07051407500750   148500200000000930                                                                     
291200705A51004 0705140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140850050+236    1018206500800              018056         2410          077      077005            
291200705J51004 07051408502007    081081420850080065078064078066079066082062079064                                      
291200705K51004 07051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051408500850   50575005000000000006250050000000000067500500000000000725005000000404307750050000009082 
291200705K51004 07051408500850   50825005000001385308750050000033762092500500000498641000010000011021411000100000180051 
291200705K51004 07051408500850   51200010000025014613000100000286531140001000001685241500010000014060316000100000171961 
291200705K51004 07051408500850   51700010000009284418000100000064930190001000001054362000010000004366421000100000060223 
291200705K51004 07051408500850   52200010000005234023000100000045725240001000000290082500010000002296626000100000033819 
291200705K51004 07051408500850   52700010000001218028000100000019507290001000000130173000010000002116131000100000009363 
291200705K51004 07051408500850   53200010000001496633000100000011966340001000000092573500010000000647836500200000006144 
291200705K51004 07051408500850   53850020000000550640500200000004533425002000000035974450020000000125346500200000001654 
291200705K51004 07051408500850   148500200000001327                                                                     
291200705A51004 0705140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705140950050+235    1017806600780              019057         2410          077      081005            
291200705J51004 07051409502007    084077490950077067076065074067075063072065074063                                      
291200705K51004 07051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051409500950   50575005000000000006250050000000000067500500000000000725005000000085707750050000004540 
291200705K51004 07051409500950   50825005000000988808750050000029785092500500000642091000010000008234211000100000226994 
291200705K51004 07051409500950   51200010000023519813000100000402020140001000002120231500010000018340216000100000139885 
291200705K51004 07051409500950   51700010000010097518000100000056806190001000000690162000010000003684021000100000042386 
291200705K51004 07051409500950   52200010000003819823000100000043013240001000000392142500010000003721726000100000028534 
291200705K51004 07051409500950   52700010000002544228000100000027344290001000000182473000010000001954831000100000014111 
291200705K51004 07051409500950   53200010000001309333000100000008122340001000000087083500010000000609436500200000006444 
291200705K51004 07051409500950   53850020000000876240500200000003077425002000000027224450020000000243446500200000000727 
291200705K51004 07051409500950   148500200000001248                                                                     
291200705A51004 0705141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141050050+235    1017406500680              019058         2410          071      080005            
291200705J51004 07051410502007    084069371050069065069068074065075067079068077065                                      
291200705K51004 07051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002485 
291200705K51004 07051410501050   50825005000001070108750050000031274092500500000281761000010000007104411000100000192135 
291200705K51004 07051410501050   51200010000026735213000100000317775140001000004010841500010000012089816000100000123389 
291200705K51004 07051410501050   51700010000011076418000100000044967190001000000679112000010000004672521000100000046501 
291200705K51004 07051410501050   52200010000004844723000100000022849240001000000372122500010000003662126000100000025183 
291200705K51004 07051410501050   52700010000001806428000100000020875290001000000231433000010000001604631000100000016646 
291200705K51004 07051410501050   53200010000001036433000100000007433340001000000120933500010000000417236500200000005101 
291200705K51004 07051410501050   53850020000000528440500200000004047425002000000029864450020000000199846500200000001277 
291200705K51004 07051410501050   148500200000000687                                                                     
291200705A51004 0705141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141150050+234    1016606300710              020060         2410          077      077005            
291200705J51004 07051411502007    083071521150071063066067071065071066073064071068                                      
291200705K51004 07051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051411501150   50575005000000000006250050000000000067500500000000000725005000000170807750050000003903 
291200705K51004 07051411501150   50825005000004457708750050000081174092500500000817301000010000008135411000100000186391 
291200705K51004 07051411501150   51200010000045163813000100000463962140001000002038681500010000021174316000100000155803 
291200705K51004 07051411501150   51700010000005440718000100000081634190001000000596982000010000007337221000100000039421 
291200705K51004 07051411501150   52200010000003304123000100000029931240001000000364702500010000002083426000100000027518 
291200705K51004 07051411501150   52700010000003050028000100000024526290001000000331923000010000001516631000100000020279 
291200705K51004 07051411501150   53200010000001262733000100000008422340001000000045343500010000000679436500200000004650 
291200705K51004 07051411501150   53850020000000416640500200000002862425002000000032634450020000000151946500200000001252 
291200705K51004 07051411501150   148500200000000900                                                                     
291200705A51004 0705141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141250050+234    1016106600690              018057         2410          077      077005            
291200705J51004 07051412502007    082066121250069065071060074059068067067063070062                                      
291200705K51004 07051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051412501250   50575005000000000006250050000000000067500500000090690725005000000584207750050000014839 
291200705K51004 07051412501250   50825005000002598708750050000040424092500500000542501000010000009507111000100000209213 
291200705K51004 07051412501250   51200010000026026513000100000320585140001000001955391500010000010935416000100000089728 
291200705K51004 07051412501250   51700010000008982018000100000062817190001000000820602000010000006768221000100000072424 
291200705K51004 07051412501250   52200010000005854123000100000033098240001000000634562500010000003827626000100000011024 
291200705K51004 07051412501250   52700010000002030028000100000024325290001000000201783000010000001210131000100000016778 
291200705K51004 07051412501250   53200010000001083333000100000010767340001000000119703500010000000649836500200000005142 
291200705K51004 07051412501250   53850020000000344740500200000004716425002000000030104450020000000216646500200000000695 
291200705K51004 07051412501250   148500200000001071                                                                     
291200705A51004 0705141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141350050+234    1016106700700              017056         2410          083      077005            
291200705J51004 07051413502008    084064541350070066068069074067065065065063064068                                      
291200705K51004 07051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051413501350   50825005000001564008750050000046591092500500000771021000010000008779611000100000150266 
291200705K51004 07051413501350   51200010000027422213000100000253127140001000002307761500010000018580816000100000079206 
291200705K51004 07051413501350   51700010000004604718000100000062040190001000000392442000010000004023521000100000040042 
291200705K51004 07051413501350   52200010000003608623000100000024458240001000000357262500010000004370426000100000026956 
291200705K51004 07051413501350   52700010000002679728000100000025832290001000000172383000010000001485631000100000013331 
291200705K51004 07051413501350   53200010000001623533000100000012748340001000000082263500010000000715636500200000005266 
291200705K51004 07051413501350   53850020000000507340500200000003747425002000000029734450020000000185046500200000001470 
291200705K51004 07051413501350   148500200000000983                                                                     
291200705A51004 0705141450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141450050+234    1016506600670              018057         2410          071      083005            
291200705J51004 07051414502007    086066471450068066067064066065066062063065069066                                      
291200705K51004 07051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051414501450   50575005000000000006250050000004182067500500000109110725005000000612307750050000034038 
291200705K51004 07051414501450   50825005000003489008750050000026890092500500000568531000010000009963111000100000151756 
291200705K51004 07051414501450   51200010000017594013000100000217072140001000003665401500010000017726916000100000097512 
291200705K51004 07051414501450   51700010000007570918000100000078916190001000000643422000010000007092921000100000040974 
291200705K51004 07051414501450   52200010000005117623000100000031110240001000000294102500010000003469626000100000019903 
291200705K51004 07051414501450   52700010000001978628000100000027911290001000000176393000010000001959531000100000016957 
291200705K51004 07051414501450   53200010000001177233000100000004900340001000000075503500010000000589136500200000006698 
291200705K51004 07051414501450   53850020000000558240500200000003316425002000000027284450020000000196346500200000000939 
291200705K51004 07051414501450   148500200000000781                                                                     
291200705A51004 0705141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141550050+235    1017106800650              019057         2410          077      083005            
291200705J51004 07051415502007    084064451550065068065067067066067065066066068067                                      
291200705K51004 07051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051415501550   50575005000000000006250050000009670067500500000070390725005000002012207750050000034067 
291200705K51004 07051415501550   50825005000002710608750050000031378092500500000421111000010000007664211000100000188055 
291200705K51004 07051415501550   51200010000023375113000100000332851140001000002264041500010000019579116000100000133907 
291200705K51004 07051415501550   51700010000005815118000100000048761190001000001268642000010000006298121000100000032633 
291200705K51004 07051415501550   52200010000005648623000100000030799240001000000483722500010000002971126000100000024493 
291200705K51004 07051415501550   52700010000002714728000100000031945290001000000201893000010000001255431000100000016189 
291200705K51004 07051415501550   53200010000001165433000100000011583340001000000099903500010000000583236500200000006167 
291200705K51004 07051415501550   53850020000000532940500200000003404425002000000020954450020000000180846500200000001385 
291200705K51004 07051415501550   148500200000000927                                                                     
291200705A51004 0705141650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141650050+249    1017806900610              018056         2410          077      082005            
291200705J51004 07051416502007    086061451650060069061068064066065066062068064067                                      
291200705K51004 07051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051416501650   50825005000000958808750050000010194092500500000304791000010000014507711000100000184538 
291200705K51004 07051416501650   51200010000023108913000100000265461140001000002015371500010000016222816000100000062001 
291200705K51004 07051416501650   51700010000008019518000100000058206190001000000760372000010000004364121000100000062414 
291200705K51004 07051416501650   52200010000003385623000100000040990240001000000180952500010000004827126000100000025290 
291200705K51004 07051416501650   52700010000002255028000100000023372290001000000186973000010000001005731000100000007806 
291200705K51004 07051416501650   53200010000001293833000100000011534340001000000115013500010000000647436500200000007916 
291200705K51004 07051416501650   53850020000000426940500200000005431425002000000026904450020000000299046500200000001237 
291200705K51004 07051416501650   148500200000000666                                                                     
291200705A51004 0705141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141750050+250    1018206700620              018056         2410          083      080005            
291200705J51004 07051417502007    087063301750061068062070063069060069060070059071                                      
291200705K51004 07051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051417501750   50575005000000000006250050000000000067500500000040520725005000000831707750050000005090 
291200705K51004 07051417501750   50825005000001601608750050000043240092500500000638941000010000005338411000100000191440 
291200705K51004 07051417501750   51200010000035510913000100000282451140001000001992401500010000010361316000100000076224 
291200705K51004 07051417501750   51700010000006363318000100000073941190001000000648202000010000004459821000100000047722 
291200705K51004 07051417501750   52200010000004300723000100000028111240001000000396002500010000002711926000100000033313 
291200705K51004 07051417501750   52700010000003080028000100000011565290001000000198133000010000001477031000100000014250 
291200705K51004 07051417501750   53200010000001421733000100000012222340001000000143473500010000001225636500200000006748 
291200705K51004 07051417501750   53850020000000542340500200000004465425002000000032954450020000000171146500200000001516 
291200705K51004 07051417501750   148500200000000633                                                                     
291200705A51004 0705141850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705141850050+248    1018207100660              019057         2410          071      082005            
291200705J51004 07051418502007    086072101850066071060072063068065069062068058068                                      
291200705K51004 07051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051418501850   50825005000000000008750050000041182092500500000816611000010000015844811000100000152260 
291200705K51004 07051418501850   51200010000031576113000100000167891140001000003201141500010000009252716000100000189826 
291200705K51004 07051418501850   51700010000009536718000100000096065190001000000653372000010000005388921000100000055611 
291200705K51004 07051418501850   52200010000004833223000100000024509240001000000445022500010000003276826000100000014064 
291200705K51004 07051418501850   52700010000001449728000100000024964290001000000134023000010000003019331000100000011982 
291200705K51004 07051418501850   53200010000001152833000100000006414340001000000049623500010000000691536500200000007313 
291200705K51004 07051418501850   53850020000000329040500200000005018425002000000030894450020000000199346500200000001229 
291200705K51004 07051418501850   148500200000001099                                                                     
291200705A51004 0705141950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705141950050+252    1018207700630                             2410                   090005            
291200705J51004 07051419502007    091063481950062076061075061075059072065072064072                                      
291200705A51004 0705142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705142050050+247    1018007100640              020056         2420          083      082005            
291200705J51004 07051420502007    087062022050064071061072065072064071064072060073                                      
291200705K51004 07051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051420502050   50825005000001569908750050000016584092500500000280031000010000011710611000100000119724 
291200705K51004 07051420502050   51200010000052520213000100000323852140001000002948921500010000016491116000100000075622 
291200705K51004 07051420502050   51700010000008453718000100000079082190001000000557722000010000007370321000100000084799 
291200705K51004 07051420502050   52200010000005514123000100000043207240001000000340722500010000004818826000100000031957 
291200705K51004 07051420502050   52700010000003949028000100000017143290001000000170473000010000002531031000100000015241 
291200705K51004 07051420502050   53200010000001520533000100000018448340001000000116913500010000001133836500200000008344 
291200705K51004 07051420502050   53850020000000539440500200000005521425002000000031614450020000000152646500200000001258 
291200705K51004 07051420502050   148500200000001046                                                                     
291200705A51004 0705142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705142150050+245    1017607800690              020057         2420          077      091005            
291200705J51004 07051421502008    094062102150069079065077064076066077062076062075                                      
291200705K51004 07051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051421502150   50575005000000000006250050000000000067500500000000000725005000000321507750050000006558 
291200705K51004 07051421502150   50825005000001101808750050000038058092500500000430121000010000005346411000100000206678 
291200705K51004 07051421502150   51200010000028645813000100000677862140001000002578761500010000012026216000100000076502 
291200705K51004 07051421502150   51700010000004606718000100000082744190001000000542722000010000006432821000100000049668 
291200705K51004 07051421502150   52200010000008291123000100000054194240001000000592282500010000003638026000100000041563 
291200705K51004 07051421502150   52700010000003205628000100000016088290001000000318623000010000002553931000100000020555 
291200705K51004 07051421502150   53200010000001773833000100000018615340001000000113773500010000000462136500200000007282 
291200705K51004 07051421502150   53850020000000585340500200000002901425002000000035564450020000000221346500200000001180 
291200705K51004 07051421502150   148500200000001220                                                                     
291200705A51004 0705142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705142250050+248    1017007900680              017054         2420          071      095005            
291200705J51004 07051422502008    097062412250068079066079068078068076068076071072                                      
291200705K51004 07051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015273 
291200705K51004 07051422502250   50825005000001862508750050000026247092500500000386771000010000007861411000100000191134 
291200705K51004 07051422502250   51200010000017802813000100000183357140001000002405211500010000011627516000100000114482 
291200705K51004 07051422502250   51700010000008573518000100000080178190001000000653712000010000004663821000100000062035 
291200705K51004 07051422502250   52200010000005199523000100000045423240001000000429402500010000002940626000100000050063 
291200705K51004 07051422502250   52700010000003339828000100000016165290001000000107873000010000001436531000100000014371 
291200705K51004 07051422502250   53200010000001072733000100000018038340001000000142093500010000001069136500200000007317 
291200705K51004 07051422502250   53850020000000632340500200000005805425002000000027724450020000000286646500200000001832 
291200705K51004 07051422502250   148500200000000853                                                                     
291200705A51004 0705142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705142350050+250    1016508000710              021056         2420          077      097005            
291200705J51004 07051423502008    104077242350071079072076074083075073074074068078                                      
291200705K51004 07051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051423502350   50825005000000000008750050000029891092500500000687971000010000016242611000100000159909 
291200705K51004 07051423502350   51200010000023396613000100000623492140001000002282991500010000020506516000100000094029 
291200705K51004 07051423502350   51700010000007581818000100000102014190001000000927332000010000012707321000100000088000 
291200705K51004 07051423502350   52200010000005518523000100000062141240001000000526892500010000004022926000100000024813 
291200705K51004 07051423502350   52700010000003952128000100000022931290001000000197243000010000002579431000100000013681 
291200705K51004 07051423502350   53200010000001021233000100000010913340001000000094133500010000000789636500200000008978 
291200705K51004 07051423502350   53850020000000775840500200000004956425002000000043844450020000000293446500200000001682 
291200705K51004 07051423502350   148500200000000812                                                                     
291200705A51004 0705150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150050050+251    1016107800700              020055         2430          077      090005            
291200705J51004 07051500502008    099070270050070078073077079077078077075079071080                                      
291200705K51004 07051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051500500050   50575005000000000006250050000000000067500500000172560725005000002044907750050000009618 
291200705K51004 07051500500050   50825005000002770608750050000050323092500500000502021000010000007575211000100000161705 
291200705K51004 07051500500050   51200010000026011313000100000384231140001000002259931500010000021796816000100000111497 
291200705K51004 07051500500050   51700010000012900918000100000090200190001000000819942000010000009718721000100000080682 
291200705K51004 07051500500050   52200010000007271123000100000083373240001000000336152500010000004421626000100000042139 
291200705K51004 07051500500050   52700010000003370028000100000037557290001000000216783000010000001166131000100000020098 
291200705K51004 07051500500050   53200010000001345533000100000007763340001000000124023500010000001202736500200000007939 
291200705K51004 07051500500050   53850020000000513340500200000004544425002000000038764450020000000346746500200000001849 
291200705K51004 07051500500050   148500200000001150                                                                     
291200705A51004 0705150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150150050+257    1015907600730              020055         2430          077      090005            
291200705J51004 07051501502008    094071150150073076071075070075069078071074069077                                      
291200705K51004 07051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051501500150   50825005000001808408750050000040352092500500000351151000010000007173311000100000181158 
291200705K51004 07051501500150   51200010000029456713000100000377529140001000001598211500010000027665416000100000122348 
291200705K51004 07051501500150   51700010000013668418000100000137433190001000000504622000010000004475121000100000125180 
291200705K51004 07051501500150   52200010000007993723000100000080735240001000000383212500010000005419726000100000029982 
291200705K51004 07051501500150   52700010000003704928000100000027708290001000000238333000010000001429331000100000017142 
291200705K51004 07051501500150   53200010000001234033000100000012264340001000000141383500010000000855836500200000008417 
291200705K51004 07051501500150   53850020000000407240500200000004818425002000000036864450020000000367646500200000001960 
291200705K51004 07051501500150   148500200000000789                                                                     
291200705A51004 0705150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150250050+256    1015708000810              020055         2420          083      093005            
291200705J51004 07051502502009    108070590250081080079076080072080077079083070076                                      
291200705K51004 07051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051502500250   50825005000000000008750050000007341092500500000213331000010000006137911000100000178749 
291200705K51004 07051502500250   51200010000049144613000100000363950140001000001989031500010000014902916000100000070842 
291200705K51004 07051502500250   51700010000013699918000100000059862190001000000810872000010000010715721000100000069017 
291200705K51004 07051502500250   52200010000004025323000100000083960240001000000428492500010000002934426000100000049957 
291200705K51004 07051502500250   52700010000002156828000100000050549290001000000214393000010000001598231000100000015989 
291200705K51004 07051502500250   53200010000001595133000100000014745340001000000066213500010000001066836500200000005874 
291200705K51004 07051502500250   53850020000000565940500200000004494425002000000049414450020000000355546500200000001896 
291200705K51004 07051502500250   148500200000001466                                                                     
291200705A51004 0705150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150350050+242    1016307900770              019053         2420          083      091005            
291200705J51004 07051503502008    098079370350077079079074075074071075076074080073                                      
291200705K51004 07051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051503500350   50575005000000000006250050000000000067500500000000000725005000001683307750050000022157 
291200705K51004 07051503500350   50825005000001588008750050000017429092500500000401291000010000006194311000100000063459 
291200705K51004 07051503500350   51200010000048202513000100000319662140001000001012121500010000015125616000100000057840 
291200705K51004 07051503500350   51700010000010357018000100000067362190001000000912472000010000005838921000100000060254 
291200705K51004 07051503500350   52200010000004696923000100000084741240001000000578032500010000004413326000100000050422 
291200705K51004 07051503500350   52700010000001883028000100000030157290001000000359503000010000001672631000100000030996 
291200705K51004 07051503500350   53200010000002231333000100000012415340001000000201973500010000001547436500200000007924 
291200705K51004 07051503500350   53850020000000851140500200000004877425002000000043144450020000000249746500200000001539 
291200705K51004 07051503500350   148500200000001427                                                                     
291200705A51004 0705150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150450050+241    1017307400750              019054         2420          083      085005            
291200705J51004 07051504502008    095083150450076074077073082075082075081077079076                                      
291200705K51004 07051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051504500450   50825005000000000008750050000007024092500500000251491000010000006141411000100000214663 
291200705K51004 07051504500450   51200010000031381113000100000241323140001000002951221500010000014789316000100000060731 
291200705K51004 07051504500450   51700010000009801018000100000091765190001000001243032000010000009535221000100000049406 
291200705K51004 07051504500450   52200010000005534623000100000051988240001000000395372500010000002611126000100000033260 
291200705K51004 07051504500450   52700010000002385728000100000019893290001000000205123000010000002197431000100000019718 
291200705K51004 07051504500450   53200010000002401333000100000012653340001000000130833500010000001020736500200000011193 
291200705K51004 07051504500450   53850020000000582240500200000004146425002000000038034450020000000305146500200000001627 
291200705K51004 07051504500450   148500200000000757                                                                     
291200705A51004 0705150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150550050+242    1018107100830              018054         2420          077      082005            
291200705J51004 07051505502009    091078550550084071085061082070078065080064079075                                      
291200705K51004 07051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051505500550   50575005000000000006250050000000000067500500000156540725005000002252907750050000016902 
291200705K51004 07051505500550   50825005000001884208750050000021294092500500000293481000010000006132411000100000206384 
291200705K51004 07051505500550   51200010000013293813000100000245294140001000001730681500010000013427216000100000102439 
291200705K51004 07051505500550   51700010000012747418000100000110797190001000000726722000010000008307021000100000071510 
291200705K51004 07051505500550   52200010000006929223000100000062769240001000000248532500010000002932126000100000031155 
291200705K51004 07051505500550   52700010000002317328000100000016118290001000000185303000010000001596931000100000014859 
291200705K51004 07051505500550   53200010000001482433000100000009887340001000000109923500010000001066036500200000007296 
291200705K51004 07051505500550   53850020000000690340500200000004828425002000000033134450020000000275646500200000002037 
291200705K51004 07051505500550   148500200000000709                                                                     
291200705A51004 0705150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150650050+241    1018706300840              019056         2420          077      076005            
291200705J51004 07051506502008    088084570650085064085064083065086066085070084070                                      
291200705K51004 07051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051506500650   50575005000000000006250050000000000067500500000000000725005000000564807750050000009025 
291200705K51004 07051506500650   50825005000000489008750050000013022092500500000544011000010000014156611000100000195649 
291200705K51004 07051506500650   51200010000021197213000100000364778140001000001488611500010000012903816000100000219353 
291200705K51004 07051506500650   51700010000011423418000100000148085190001000001370762000010000006929621000100000047988 
291200705K51004 07051506500650   52200010000003607623000100000037781240001000000267232500010000003779326000100000040158 
291200705K51004 07051506500650   52700010000001933028000100000014457290001000000206593000010000001332131000100000010340 
291200705K51004 07051506500650   53200010000000959433000100000013703340001000000098593500010000000769236500200000008134 
291200705K51004 07051506500650   53850020000000565540500200000004490425002000000045924450020000000178446500200000001226 
291200705K51004 07051506500650   148500200000000948                                                                     
291200705A51004 0705150750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705150750050+241    1018806400860                             2420                   075005            
291200705J51004 07051507502007    080085110750086063084060088059088065088062087065                                      
291200705A51004 0705150850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705150850050+232    1019207200920                             2410                   083005            
291200705J51004 07051508502010    088095390850093072095069089057091061088052086056                                      
291200705A51004 0705150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705150950050+239    1018806800890              018054         2410          083      081005            
291200705J51004 07051509502008    088089290950089068088068089073091066092059096069                                      
291200705K51004 07051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051509500950   50575005000000000006250050000012626067500500000237620725005000001269407750050000008890 
291200705K51004 07051509500950   50825005000001527008750050000030408092500500000416561000010000009315511000100000168524 
291200705K51004 07051509500950   51200010000038835513000100000172639140001000001262971500010000014607016000100000074720 
291200705K51004 07051509500950   51700010000011981718000100000056207190001000000682892000010000009703221000100000093128 
291200705K51004 07051509500950   52200010000003919123000100000035502240001000000417192500010000003551426000100000026259 
291200705K51004 07051509500950   52700010000003751328000100000026092290001000000156173000010000002156531000100000015013 
291200705K51004 07051509500950   53200010000001553033000100000013845340001000000096063500010000001694736500200000010984 
291200705K51004 07051509500950   53850020000000571340500200000004704425002000000023294450020000000310546500200000002058 
291200705K51004 07051509500950   148500200000001068                                                                     
291200705A51004 0705151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705151050050+239    1018306700920              017054         2410          077      077005            
291200705J51004 07051510502007    086089301050092067089066089068091067091069088069                                      
291200705K51004 07051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051510501050   50825005000000911108750050000027691092500500000345191000010000006350211000100000157723 
291200705K51004 07051510501050   51200010000025774913000100000285858140001000001681001500010000010112116000100000071850 
291200705K51004 07051510501050   51700010000008339618000100000046987190001000001019772000010000003652921000100000067339 
291200705K51004 07051510501050   52200010000004540523000100000049307240001000000348752500010000002863126000100000024474 
291200705K51004 07051510501050   52700010000003135928000100000033704290001000000130553000010000002638131000100000020108 
291200705K51004 07051510501050   53200010000001799333000100000012001340001000000092843500010000001079336500200000006390 
291200705K51004 07051510501050   53850020000000593740500200000006301425002000000040224450020000000150746500200000001850 
291200705K51004 07051510501050   148500200000000995                                                                     
291200705A51004 0705151150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705151150050+237    1017806300870                             2410                   074005            
291200705J51004 07051511502008    087097141150087064087064096068096073093070096065                                      
291200705A51004 0705151250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705151250050+238    1017006700880                             2410                   079005            
291200705J51004 07051512502007    084088071250087066085066086064087066087070088064                                      
291200705A51004 0705151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705151350050+237    1017206500860              018057         2410          077      079005            
291200705J51004 07051513502007    086084041350085066088065084067080066083068084066                                      
291200705K51004 07051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051513501350   50575005000000000006250050000011937067500500000252390725005000001954007750050000019997 
291200705K51004 07051513501350   50825005000002430008750050000029969092500500000298221000010000007310211000100000238081 
291200705K51004 07051513501350   51200010000021278413000100000350110140001000001238281500010000011517116000100000105315 
291200705K51004 07051513501350   51700010000012630318000100000061436190001000000746412000010000005135521000100000073447 
291200705K51004 07051513501350   52200010000004283723000100000030106240001000000295112500010000003610226000100000024826 
291200705K51004 07051513501350   52700010000002467928000100000013810290001000000278503000010000001418731000100000015261 
291200705K51004 07051513501350   53200010000001224833000100000005685340001000000108883500010000000659036500200000005407 
291200705K51004 07051513501350   53850020000000560140500200000003209425002000000028394450020000000183246500200000001259 
291200705K51004 07051513501350   148500200000000526                                                                     
291200705A51004 0705151450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705151450050+238    1017706400790                             2410                   075005            
291200705J51004 07051514502007    084080161450079064080068078067079068083065081067                                      
291200705A51004 0705151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705151550050+236    1018307000690              017056         2410          083      083005            
291200705J51004 07051515502008    085064401550069071069065082062081058079057077060                                      
291200705K51004 07051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051515501550   50575005000000000006250050000000000067500500000061480725005000001261607750050000013657 
291200705K51004 07051515501550   50825005000001312108750050000023176092500500000601981000010000008742711000100000119917 
291200705K51004 07051515501550   51200010000025988313000100000239341140001000001308691500010000012635516000100000143768 
291200705K51004 07051515501550   51700010000010762018000100000050507190001000000636302000010000004707221000100000043569 
291200705K51004 07051515501550   52200010000004071423000100000036882240001000000280492500010000002567326000100000028286 
291200705K51004 07051515501550   52700010000002432328000100000014113290001000000250693000010000001084831000100000009734 
291200705K51004 07051515501550   53200010000001297933000100000010008340001000000151433500010000000582536500200000004956 
291200705K51004 07051515501550   53850020000000370440500200000004383425002000000031194450020000000180646500200000001918 
291200705K51004 07051515501550   148500200000001330                                                                     
291200705A51004 0705151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705151650050+242    1018806900840              017053         2410          083      084005            
291200705J51004 07051516502008    090074221650083069077074076075080069080068077068                                      
291200705K51004 07051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051516501650   50825005000001599808750050000012502092500500000149921000010000010183011000100000135758 
291200705K51004 07051516501650   51200010000022074513000100000196353140001000001437811500010000012917116000100000118270 
291200705K51004 07051516501650   51700010000008542418000100000040119190001000000839712000010000007721821000100000092124 
291200705K51004 07051516501650   52200010000006211623000100000043655240001000000239552500010000003038726000100000027929 
291200705K51004 07051516501650   52700010000002879028000100000025811290001000000178603000010000001380631000100000017803 
291200705K51004 07051516501650   53200010000001651933000100000010626340001000000109863500010000000689536500200000009571 
291200705K51004 07051516501650   53850020000000525640500200000003610425002000000034344450020000000198846500200000001523 
291200705K51004 07051516501650   148500200000000709                                                                     
291200705A51004 0705151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705151750050+247    1019407200840              017053         2410          083      083005            
291200705J51004 07051517502007    088083121750084072088072084070085072084074084074                                      
291200705K51004 07051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051517501750   50575005000000000006250050000000000067500500000080450725005000000957207750050000021011 
291200705K51004 07051517501750   50825005000002062908750050000013302092500500000501801000010000009692011000100000148412 
291200705K51004 07051517501750   51200010000019954713000100000106272140001000001615461500010000013000516000100000123364 
291200705K51004 07051517501750   51700010000011483118000100000096270190001000000526732000010000005599821000100000037398 
291200705K51004 07051517501750   52200010000004504623000100000058642240001000000310332500010000003936626000100000036181 
291200705K51004 07051517501750   52700010000002164928000100000020869290001000000193003000010000001788531000100000019239 
291200705K51004 07051517501750   53200010000001660233000100000009578340001000000082613500010000001090436500200000005896 
291200705K51004 07051517501750   53850020000000440740500200000004046425002000000032104450020000000356946500200000001232 
291200705K51004 07051517501750   148500200000000886                                                                     
291200705A51004 0705151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705151850050+254    1019907000860              018053         2410          083      081005            
291200705J51004 07051518502007    093081211850086071085075082077084073085071084072                                      
291200705K51004 07051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051518501850   50575005000000000006250050000000000067500500000112400725005000001258907750050000007105 
291200705K51004 07051518501850   50825005000001689908750050000013084092500500000209801000010000009763511000100000165778 
291200705K51004 07051518501850   51200010000034403413000100000114104140001000001293941500010000013927916000100000158406 
291200705K51004 07051518501850   51700010000010633018000100000106849190001000000753552000010000006215221000100000066506 
291200705K51004 07051518501850   52200010000004324623000100000040622240001000000384022500010000003779326000100000020907 
291200705K51004 07051518501850   52700010000002880428000100000032101290001000000256803000010000004174531000100000019152 
291200705K51004 07051518501850   53200010000001192533000100000021173340001000000098593500010000001232436500200000009069 
291200705K51004 07051518501850   53850020000000471740500200000005006425002000000030814450020000000154346500200000001580 
291200705K51004 07051518501850   148500200000000983                                                                     
291200705A51004 0705151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705151950050+251    1020307000900              019056         2420          083      083005            
291200705J51004 07051519502007    091086511950089070087070088069089071089073089072                                      
291200705K51004 07051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051519501950   50575005000000000006250050000000000067500500000128810725005000000659807750050000009705 
291200705K51004 07051519501950   50825005000001351308750050000021564092500500000293541000010000004803211000100000211027 
291200705K51004 07051519501950   51200010000047004913000100000187250140001000001528431500010000014748716000100000116666 
291200705K51004 07051519501950   51700010000008733418000100000105223190001000000827352000010000006581021000100000052688 
291200705K51004 07051519501950   52200010000004579123000100000027837240001000000487442500010000005157926000100000035469 
291200705K51004 07051519501950   52700010000001973928000100000017066290001000000331923000010000001265131000100000008807 
291200705K51004 07051519501950   53200010000001569633000100000010469340001000000125143500010000000875736500200000006682 
291200705K51004 07051519501950   53850020000000360440500200000004754425002000000027224450020000000175746500200000001252 
291200705K51004 07051519501950   148500200000000779                                                                     
291200705A51004 0705152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705152050050+256    1020106600930              020056         2420          077      079005            
291200705J51004 07051520502007    084091542050093066094067088063090067087068091070                                      
291200705K51004 07051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009817 
291200705K51004 07051520502050   50825005000003084108750050000026320092500500000444101000010000007408211000100000230710 
291200705K51004 07051520502050   51200010000032035113000100000424319140001000002006371500010000012514316000100000110428 
291200705K51004 07051520502050   51700010000013252518000100000111090190001000000783452000010000007204421000100000057680 
291200705K51004 07051520502050   52200010000006461523000100000085655240001000000371332500010000004380826000100000043292 
291200705K51004 07051520502050   52700010000002785228000100000022397290001000000207143000010000001919531000100000016610 
291200705K51004 07051520502050   53200010000001333133000100000011884340001000000114283500010000001068836500200000007865 
291200705K51004 07051520502050   53850020000000456140500200000004342425002000000037044450020000000206846500200000001474 
291200705K51004 07051520502050   148500200000000917                                                                     
291200705A51004 0705152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705152150050+246    1019806300840              018055         2420          083      072005            
291200705J51004 07051521502013    100079052150084063085060096053094074082084091069                                      
291200705K51004 07051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051521502150   50575005000000000006250050000000000067500500000104880725005000001184107750050000000341 
291200705K51004 07051521502150   50825005000000624108750050000025704092500500000463651000010000010206911000100000188268 
291200705K51004 07051521502150   51200010000031468713000100000216493140001000000916491500010000013226416000100000065235 
291200705K51004 07051521502150   51700010000014009418000100000070687190001000000642572000010000006127121000100000070495 
291200705K51004 07051521502150   52200010000005495223000100000043058240001000000470592500010000002411226000100000041050 
291200705K51004 07051521502150   52700010000002456228000100000027373290001000000182673000010000001095531000100000006362 
291200705K51004 07051521502150   53200010000001689433000100000015903340001000000090393500010000001013536500200000006000 
291200705K51004 07051521502150   53850020000000692940500200000003561425002000000030384450020000000126946500200000001084 
291200705K51004 07051521502150   148500200000000969                                                                     
291200705A51004 0705152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705152250050+252    1019207300900              019055         2420          091      085005            
291200705J51004 07051522502008    091088192250089072092071090074088075095074094072                                      
291200705K51004 07051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051522502250   50575005000000000006250050000012049067500500000334340725005000002667707750050000019855 
291200705K51004 07051522502250   50825005000003314708750050000049218092500500000498781000010000007222911000100000259685 
291200705K51004 07051522502250   51200010000024047713000100000221105140001000001124691500010000013001116000100000106590 
291200705K51004 07051522502250   51700010000012779818000100000143113190001000000393162000010000007466521000100000074307 
291200705K51004 07051522502250   52200010000006943823000100000060662240001000000332882500010000003275926000100000019486 
291200705K51004 07051522502250   52700010000002783828000100000042223290001000000266853000010000001241631000100000009637 
291200705K51004 07051522502250   53200010000001071933000100000009908340001000000132053500010000000859436500200000010507 
291200705K51004 07051522502250   53850020000000655140500200000005017425002000000041274450020000000222246500200000001831 
291200705K51004 07051522502250   148500200000000822                                                                     
291200705A51004 0705152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705152350050+254    1018707300880              018055         2430          083      083005            
291200705J51004 07051523502008    090088062350089072093071088068088075089074088075                                      
291200705K51004 07051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051523502350   50575005000000000006250050000000000067500500000178820725005000002477907750050000020028 
291200705K51004 07051523502350   50825005000001642908750050000011116092500500000059561000010000008105111000100000168599 
291200705K51004 07051523502350   51200010000023504213000100000216608140001000001228241500010000018357916000100000135052 
291200705K51004 07051523502350   51700010000013517318000100000135843190001000000576642000010000006591421000100000095994 
291200705K51004 07051523502350   52200010000004265623000100000020861240001000000352282500010000004804826000100000030729 
291200705K51004 07051523502350   52700010000003167628000100000018379290001000000118283000010000001222031000100000012226 
291200705K51004 07051523502350   53200010000001093933000100000007566340001000000108423500010000000815736500200000008319 
291200705K51004 07051523502350   53850020000000693340500200000004592425002000000029314450020000000226846500200000001398 
291200705K51004 07051523502350   148500200000001081                                                                     
291200705A51004 0705160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705160050050+251    1018406700810              018053         2430          083      080005            
291200705J51004 07051600502008    089090250050081067080070083072085073086073090076                                      
291200705K51004 07051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051600500050   50825005000000866108750050000028816092500500000494341000010000003767711000100000168568 
291200705K51004 07051600500050   51200010000025613313000100000146699140001000001865771500010000016772216000100000191107 
291200705K51004 07051600500050   51700010000011100418000100000120080190001000000816692000010000010408321000100000052009 
291200705K51004 07051600500050   52200010000003506823000100000058843240001000000416202500010000004566726000100000046796 
291200705K51004 07051600500050   52700010000002511428000100000027988290001000000200823000010000002579131000100000016699 
291200705K51004 07051600500050   53200010000001961233000100000008939340001000000071703500010000001036236500200000010192 
291200705K51004 07051600500050   53850020000000683340500200000005046425002000000033404450020000000258446500200000001910 
291200705K51004 07051600500050   148500200000000797                                                                     
291200705A51004 0705160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705160150050+252    1017906100760              018056         2430          083      072005            
291200705J51004 07051601502007    080078580150076061080061079060080061078066078068                                      
291200705K51004 07051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051601500150   50575005000000000006250050000000000067500500000117260725005000000284107750050000008834 
291200705K51004 07051601500150   50825005000002072608750050000019630092500500000375581000010000004547611000100000214437 
291200705K51004 07051601500150   51200010000029733413000100000183343140001000002075861500010000012946916000100000127347 
291200705K51004 07051601500150   51700010000015276118000100000148006190001000000651472000010000006441421000100000040010 
291200705K51004 07051601500150   52200010000006211623000100000071226240001000000344262500010000002192626000100000012578 
291200705K51004 07051601500150   52700010000002776428000100000028777290001000000238713000010000001194231000100000014322 
291200705K51004 07051601500150   53200010000001108533000100000011847340001000000051303500010000000888836500200000003661 
291200705K51004 07051601500150   53850020000000607740500200000003610425002000000029704450020000000184946500200000001523 
291200705K51004 07051601500150   148500200000000790                                                                     
291200705A51004 0705160250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705160250050+256    1018106100720                             2430                   070005            
291200705J51004 07051602502006    077067390250072061067060069062071062070061073062                                      
291200705A51004 0705160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705160350050+246    1018306300690              018057         2430          083      072005            
291200705J51004 07051603502006    077069260350069063074059070064068062068063072061                                      
291200705K51004 07051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051603500350   50575005000000000006250050000000000067500500000080970725005000000362107750050000008135 
291200705K51004 07051603500350   50825005000002320408750050000041076092500500000666021000010000004240411000100000180072 
291200705K51004 07051603500350   51200010000031106913000100000296852140001000001623461500010000012594316000100000123883 
291200705K51004 07051603500350   51700010000012853718000100000100195190001000001262272000010000006986621000100000050170 
291200705K51004 07051603500350   52200010000008684223000100000028501240001000000209032500010000001654926000100000021858 
291200705K51004 07051603500350   52700010000001173128000100000019481290001000000120913000010000001392731000100000007800 
291200705K51004 07051603500350   53200010000001340533000100000009614340001000000064333500010000001114536500200000010011 
291200705K51004 07051603500350   53850020000000442340500200000003916425002000000018034450020000000193446500200000001192 
291200705K51004 07051603500350   148500200000001028                                                                     
291200705A51004 0705160450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705160450050+238    1018806400680                             2430                   075005            
291200705J51004 07051604502007    083066350450067064064068065066067064064061065061                                      
291200705A51004 0705160550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705160550050+237    1019606000630                             2420                   073005            
291200705J51004 07051605502006    077065100550064061062063068063064061065062063065                                      
291200705A51004 0705160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705160650050+237    1019906600580              018056         2420          077      076005            
291200705J51004 07051606502007    079060230650059065063064060064062060063064061061                                      
291200705K51004 07051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051606500650   50575005000000000006250050000000000067500500000000000725005000000011907750050000005247 
291200705K51004 07051606500650   50825005000004437708750050000059661092500500000393631000010000003925311000100000151529 
291200705K51004 07051606500650   51200010000021869313000100000233016140001000002280751500010000020457216000100000145096 
291200705K51004 07051606500650   51700010000015610418000100000058919190001000000690352000010000008798121000100000114923 
291200705K51004 07051606500650   52200010000003553523000100000035890240001000000272942500010000002498226000100000024688 
291200705K51004 07051606500650   52700010000002638928000100000024532290001000000176023000010000001094631000100000008810 
291200705K51004 07051606500650   53200010000001309733000100000006536340001000000084003500010000000632036500200000006216 
291200705K51004 07051606500650   53850020000000621040500200000004586425002000000026254450020000000226546500200000001045 
291200705K51004 07051606500650   148500200000000838                                                                     
291200705A51004 0705160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705160750050+237    1020206600650              016054         2420          077      086005            
291200705J51004 07051607502007    086066450750066066067066067067062066061064059063                                      
291200705K51004 07051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006004 
291200705K51004 07051607500750   50825005000001908908750050000028365092500500000272151000010000001883311000100000092804 
291200705K51004 07051607500750   51200010000015180313000100000209698140001000001981371500010000013293016000100000126183 
291200705K51004 07051607500750   51700010000012632918000100000068550190001000000403282000010000007658721000100000063581 
291200705K51004 07051607500750   52200010000003093423000100000022543240001000000171442500010000003013926000100000024846 
291200705K51004 07051607500750   52700010000002753828000100000017180290001000000127823000010000002040531000100000016422 
291200705K51004 07051607500750   53200010000001608933000100000012634340001000000068013500010000000458936500200000005611 
291200705K51004 07051607500750   53850020000000581340500200000003850425002000000030554450020000000176846500200000001260 
291200705K51004 07051607500750   148500200000000703                                                                     
291200705A51004 0705160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705160850050+236    1020106800700              017054         2420          071      077005            
291200705J51004 07051608502007    084070220850069068068071071068069070069070069066                                      
291200705K51004 07051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051608500850   50575005000000000006250050000000000067500500000000000725005000000777507750050000015806 
291200705K51004 07051608500850   50825005000004818008750050000059834092500500000428741000010000001912011000100000060512 
291200705K51004 07051608500850   51200010000021466413000100000183874140001000002591111500010000021612416000100000092187 
291200705K51004 07051608500850   51700010000009570518000100000071971190001000000379762000010000007478421000100000048166 
291200705K51004 07051608500850   52200010000003893323000100000037921240001000000333412500010000003051626000100000030157 
291200705K51004 07051608500850   52700010000001940228000100000022421290001000000222953000010000001787131000100000012441 
291200705K51004 07051608500850   53200010000001383833000100000011897340001000000092033500010000000692536500200000005681 
291200705K51004 07051608500850   53850020000000440340500200000006360425002000000030934450020000000192546500200000001064 
291200705K51004 07051608500850   148500200000001023                                                                     
291200705A51004 0705160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705160950050+237    1019806300780              017055         2420          077      075005            
291200705J51004 07051609502007    081081010950078064074064070066070067075067069068                                      
291200705K51004 07051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051609500950   50575005000000000006250050000007884067500500000142500725005000001340907750050000014721 
291200705K51004 07051609500950   50825005000002361808750050000052110092500500000833931000010000009303711000100000167685 
291200705K51004 07051609500950   51200010000014990913000100000255877140001000001399571500010000009386116000100000057572 
291200705K51004 07051609500950   51700010000009926718000100000064535190001000000545602000010000006705821000100000033508 
291200705K51004 07051609500950   52200010000003753723000100000020467240001000000445502500010000001836326000100000047438 
291200705K51004 07051609500950   52700010000002592528000100000010854290001000000155103000010000001490331000100000016032 
291200705K51004 07051609500950   53200010000001383433000100000010668340001000000082523500010000001069736500200000008464 
291200705K51004 07051609500950   53850020000000380840500200000003251425002000000034474450020000000172646500200000001230 
291200705K51004 07051609500950   148500200000000918                                                                     
291200705A51004 0705161050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705161050050+235    1019006600790                             2420                   078005            
291200705J51004 07051610502007    080078561050078067072068074064075064078064078066                                      
291200705A51004 0705161150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705161150050+235    1018506000760                             2420                   072005            
291200705J51004 07051611502007    077077001150076060072059076059079060078065077064                                      
291200705A51004 0705161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705161250050+233    1017605700680              016055         2420          077      068005            
291200705J51004 07051612502006    076070281250068058072058070060072058072062072063                                      
291200705K51004 07051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051612501250   50575005000000000006250050000000000067500500000292270725005000003488707750050000013333 
291200705K51004 07051612501250   50825005000001974908750050000031599092500500000437441000010000006782111000100000103206 
291200705K51004 07051612501250   51200010000020684613000100000228363140001000001161261500010000005822316000100000076643 
291200705K51004 07051612501250   51700010000013217618000100000071686190001000000543592000010000006443121000100000049747 
291200705K51004 07051612501250   52200010000004648823000100000021144240001000000297862500010000002358226000100000024165 
291200705K51004 07051612501250   52700010000001554728000100000025818290001000000149033000010000001381031000100000012849 
291200705K51004 07051612501250   53200010000001108833000100000009193340001000000071123500010000001125336500200000007034 
291200705K51004 07051612501250   53850020000000305240500200000003124425002000000027634450020000000191746500200000001060 
291200705K51004 07051612501250   148500200000000571                                                                     
291200705A51004 0705161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705161350050+235    1017206200660              017057         2420          077      076005            
291200705J51004 07051613502008    078065501350066063066063064059064052066055067057                                      
291200705K51004 07051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051613501350   50575005000000000006250050000000000067500500000000000725005000001402707750050000020438 
291200705K51004 07051613501350   50825005000004594608750050000059172092500500000482431000010000005509711000100000094564 
291200705K51004 07051613501350   51200010000024934113000100000275862140001000001046681500010000016850516000100000069282 
291200705K51004 07051613501350   51700010000011971318000100000060420190001000000475082000010000005430521000100000034976 
291200705K51004 07051613501350   52200010000005050323000100000039573240001000000181142500010000002137126000100000021119 
291200705K51004 07051613501350   52700010000001570828000100000014603290001000000125613000010000000970931000100000006063 
291200705K51004 07051613501350   53200010000001080433000100000007473340001000000109043500010000000722636500200000006854 
291200705K51004 07051613501350   53850020000000257240500200000002831425002000000034704450020000000161646500200000000927 
291200705K51004 07051613501350   148500200000001030                                                                     
291200705A51004 0705161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705161450050+234    1017606100650              015054         2420          077      072005            
291200705J51004 07051614502007    079062531450066061064059062058066056068065063067                                      
291200705K51004 07051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051614501450   50575005000000000006250050000000000067500500000113370725005000001206807750050000029120 
291200705K51004 07051614501450   50825005000002814608750050000014650092500500000530061000010000004441311000100000138876 
291200705K51004 07051614501450   51200010000014942013000100000265085140001000000870831500010000009042316000100000057527 
291200705K51004 07051614501450   51700010000003863518000100000066936190001000000439042000010000004839921000100000033517 
291200705K51004 07051614501450   52200010000004501023000100000032801240001000000333412500010000002639626000100000022564 
291200705K51004 07051614501450   52700010000003342528000100000014510290001000000155143000010000001075731000100000012441 
291200705K51004 07051614501450   53200010000001487933000100000016192340001000000106403500010000000995136500200000005096 
291200705K51004 07051614501450   53850020000000473540500200000003252425002000000019304450020000000160646500200000001475 
291200705K51004 07051614501450   148500200000000712                                                                     
291200705A51004 0705161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705161550050+235    1017805900680              016055         2420          071      070005            
291200705J51004 07051615502006    072070371550069059069058068056065061067059070059                                      
291200705K51004 07051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051615501550   50575005000000000006250050000000000067500500000168240725005000002802907750050000017139 
291200705K51004 07051615501550   50825005000001437908750050000030565092500500000543471000010000006348011000100000066426 
291200705K51004 07051615501550   51200010000012387513000100000196807140001000002573801500010000011164216000100000091552 
291200705K51004 07051615501550   51700010000006851618000100000053409190001000000603502000010000005352021000100000057269 
291200705K51004 07051615501550   52200010000005161123000100000036272240001000000238612500010000001413426000100000034580 
291200705K51004 07051615501550   52700010000001855828000100000016638290001000000191283000010000001425931000100000011067 
291200705K51004 07051615501550   53200010000001104133000100000007636340001000000124233500010000000738536500200000007004 
291200705K51004 07051615501550   53850020000000364340500200000002087425002000000028534450020000000228946500200000000762 
291200705K51004 07051615501550   148500200000000979                                                                     
291200705A51004 0705161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705161650050+231    1018705600680              016055         2420          071      071005            
291200705J51004 07051616502009    089060371650068057067065070055072050070052071051                                      
291200705K51004 07051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051616501650   50825005000000000008750050000025859092500500000422191000010000006325011000100000103290 
291200705K51004 07051616501650   51200010000014195813000100000237105140001000002691671500010000008085816000100000079842 
291200705K51004 07051616501650   51700010000008306618000100000058175190001000000474322000010000004863021000100000040371 
291200705K51004 07051616501650   52200010000005829323000100000022117240001000000201642500010000002378826000100000026210 
291200705K51004 07051616501650   52700010000001813128000100000013560290001000000155883000010000001120731000100000008389 
291200705K51004 07051616501650   53200010000001202733000100000010340340001000000062063500010000000539836500200000009657 
291200705K51004 07051616501650   53850020000000331040500200000004062425002000000023254450020000000116446500200000001031 
291200705K51004 07051616501650   148500200000000665                                                                     
291200705A51004 0705161750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705161750050+235    1019107000680                             2420                   086005            
291200705J51004 07051617502015    088068451750068069081042093036068041064057052056                                      
291200705A51004 0705161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705161850050+254    1019306400770              016055         2420          083      079005            
291200705J51004 07051618502007    084072101850077064076068077069076071072069071069                                      
291200705K51004 07051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051618501850   50575005000000655206250050000014958067500500000043800725005000000733607750050000017091 
291200705K51004 07051618501850   50825005000002220908750050000048564092500500001166531000010000012953711000100000083577 
291200705K51004 07051618501850   51200010000020014813000100000165071140001000001447851500010000009029516000100000085613 
291200705K51004 07051618501850   51700010000003855218000100000059863190001000000585102000010000005579121000100000034654 
291200705K51004 07051618501850   52200010000003357923000100000045327240001000000370642500010000003392526000100000020924 
291200705K51004 07051618501850   52700010000002989228000100000017344290001000000234733000010000001657231000100000012405 
291200705K51004 07051618501850   53200010000001032333000100000008875340001000000102313500010000000890036500200000006791 
291200705K51004 07051618501850   53850020000000507640500200000003749425002000000023934450020000000206446500200000001828 
291200705K51004 07051618501850   148500200000000792                                                                     
291200705A51004 0705161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705161950050+253    1019406000760              016054         2420          077      069005            
291200705J51004 07051619502006    079076181950076060075060081059077062076063077061                                      
291200705K51004 07051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051619501950   50575005000000000006250050000000000067500500000000000725005000001675807750050000020723 
291200705K51004 07051619501950   50825005000003069408750050000080612092500500001045501000010000006410811000100000073459 
291200705K51004 07051619501950   51200010000012886013000100000177694140001000001504521500010000016193316000100000061926 
291200705K51004 07051619501950   51700010000005981818000100000077529190001000000424192000010000004194221000100000044880 
291200705K51004 07051619501950   52200010000005405823000100000036639240001000000488812500010000001840226000100000024306 
291200705K51004 07051619501950   52700010000002416228000100000014020290001000000129663000010000001158731000100000013896 
291200705K51004 07051619501950   53200010000000964733000100000005771340001000000082703500010000000773536500200000006120 
291200705K51004 07051619501950   53850020000000474340500200000004199425002000000028824450020000000207446500200000001278 
291200705K51004 07051619501950   148500200000000688                                                                     
291200705A51004 0705162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705162050050+247    1018906000710              016054         2430          077      072005            
291200705J51004 07051620502006    074068452050071060074057073060075057068056072056                                      
291200705K51004 07051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051620502050   50575005000000000006250050000000000067500500000038880725005000002913907750050000027299 
291200705K51004 07051620502050   50825005000002966208750050000046818092500500000619561000010000008558511000100000090079 
291200705K51004 07051620502050   51200010000015697113000100000193669140001000001469721500010000016400916000100000045215 
291200705K51004 07051620502050   51700010000006281718000100000054624190001000000688162000010000003294721000100000047120 
291200705K51004 07051620502050   52200010000005473523000100000033274240001000000541892500010000003710926000100000027438 
291200705K51004 07051620502050   52700010000001898128000100000027265290001000000105613000010000000816431000100000010916 
291200705K51004 07051620502050   53200010000001012933000100000007532340001000000072433500010000000653336500200000005976 
291200705K51004 07051620502050   53850020000000702840500200000004252425002000000027144450020000000188346500200000001668 
291200705K51004 07051620502050   148500200000000898                                                                     
291200705A51004 0705162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705162150050+246    1018405800750              015053         2440          071      070005            
291200705J51004 07051621502006    072073372150074058073061073058067058068056072058                                      
291200705K51004 07051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051621502150   50575005000000000006250050000003700067500500000206100725005000002239207750050000008767 
291200705K51004 07051621502150   50825005000003212108750050000078463092500500000858141000010000006132311000100000055413 
291200705K51004 07051621502150   51200010000012001513000100000095531140001000001297561500010000011222316000100000055358 
291200705K51004 07051621502150   51700010000006642418000100000066742190001000000488082000010000004654021000100000061904 
291200705K51004 07051621502150   52200010000006449623000100000039208240001000000257912500010000001527826000100000034763 
291200705K51004 07051621502150   52700010000001556328000100000008398290001000000143873000010000000962031000100000015420 
291200705K51004 07051621502150   53200010000000925933000100000004456340001000000112023500010000000742436500200000005665 
291200705K51004 07051621502150   53850020000000526340500200000003362425002000000041224450020000000296646500200000001525 
291200705K51004 07051621502150   148500200000001268                                                                     
291200705A51004 0705162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705162250050+246    1017804700720              016055         2450          077      056005            
291200705J51004 07051622502007    075068522250071047074049074049071056071055071056                                      
291200705K51004 07051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051622502250   50575005000000000006250050000003614067500500000192990725005000001307607750050000015436 
291200705K51004 07051622502250   50825005000003638508750050000039922092500500000600191000010000010014311000100000090570 
291200705K51004 07051622502250   51200010000020371713000100000217035140001000001836701500010000007962116000100000070277 
291200705K51004 07051622502250   51700010000005659118000100000039592190001000000597932000010000004931721000100000068020 
291200705K51004 07051622502250   52200010000005113523000100000029978240001000000407272500010000001871626000100000017202 
291200705K51004 07051622502250   52700010000001977028000100000019058290001000000147033000010000000983131000100000014656 
291200705K51004 07051622502250   53200010000000682833000100000008135340001000000065263500010000001014036500200000005789 
291200705K51004 07051622502250   53850020000000706040500200000003082425002000000024454450020000000226846500200000000973 
291200705K51004 07051622502250   148500200000001162                                                                     
291200705A51004 0705162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705162350050+250    1017103800750              016056         2460          077      043005            
291200705J51004 07051623502007    066074312350074038073048071048065050070050065047                                      
291200705K51004 07051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051623502350   50575005000000000006250050000005121067500500000122820725005000002379407750050000033476 
291200705K51004 07051623502350   50825005000003916708750050000091341092500500001203971000010000012012211000100000112070 
291200705K51004 07051623502350   51200010000014466613000100000247201140001000000974621500010000005861816000100000051728 
291200705K51004 07051623502350   51700010000005773618000100000043412190001000000508652000010000006251621000100000050051 
291200705K51004 07051623502350   52200010000005814023000100000045556240001000000249982500010000003288226000100000024312 
291200705K51004 07051623502350   52700010000002330828000100000010492290001000000120623000010000000899231000100000012928 
291200705K51004 07051623502350   53200010000001075933000100000009249340001000000055513500010000000433136500200000004417 
291200705K51004 07051623502350   53850020000000510240500200000004769425002000000037164450020000000215146500200000001233 
291200705K51004 07051623502350   148500200000000954                                                                     
291200705A51004 0705170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705170050050+253    1016404900770              014056         2470          083      058005            
291200705J51004 07051700502006    059078350050077049079049070044076043077048079041                                      
291200705K51004 07051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051700500050   50575005000000000006250050000000000067500500000000000725005000002756907750050000032544 
291200705K51004 07051700500050   50825005000001342408750050000032756092500500000777231000010000007736511000100000063561 
291200705K51004 07051700500050   51200010000020643013000100000152959140001000000776451500010000009716816000100000047915 
291200705K51004 07051700500050   51700010000007175918000100000041910190001000000456712000010000003030421000100000027050 
291200705K51004 07051700500050   52200010000002437723000100000027450240001000000224462500010000002648026000100000005706 
291200705K51004 07051700500050   52700010000002554728000100000014038290001000000112303000010000001203131000100000009005 
291200705K51004 07051700500050   53200010000000866433000100000005992340001000000082813500010000000646136500200000004422 
291200705K51004 07051700500050   53850020000000368540500200000002270425002000000019374450020000000097046500200000001148 
291200705K51004 07051700500050   148500200000000856                                                                     
291200705A51004 0705170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705170150050+262    1016205000710              015058         2460          077      059005            
291200705J51004 07051701502005    067070310150071050073055075051077049076050075050                                      
291200705K51004 07051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051701500150   50575005000000000006250050000009595067500500000180580725005000002266107750050000026960 
291200705K51004 07051701500150   50825005000003405008750050000057702092500500000792311000010000011879711000100000099123 
291200705K51004 07051701500150   51200010000015903413000100000188729140001000001110061500010000011101216000100000042468 
291200705K51004 07051701500150   51700010000007324918000100000042717190001000000361142000010000003570821000100000023848 
291200705K51004 07051701500150   52200010000002671523000100000022507240001000000245982500010000001878126000100000017899 
291200705K51004 07051701500150   52700010000000830928000100000009260290001000000142283000010000000686431000100000010234 
291200705K51004 07051701500150   53200010000001078033000100000003676340001000000065483500010000000492736500200000004846 
291200705K51004 07051701500150   53850020000000313340500200000002876425002000000022014450020000000196846500200000001258 
291200705K51004 07051701500150   148500200000000702                                                                     
291200705A51004 0705170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705170250050+249    1016404300640              015057         2460          077      051005            
291200705J51004 07051702502006    062064520250063043063043067043066042068048066051                                      
291200705K51004 07051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051702500250   50575005000000000006250050000000000067500500000000000725005000001219707750050000019649 
291200705K51004 07051702500250   50825005000002768008750050000042734092500500000953801000010000010778311000100000121853 
291200705K51004 07051702500250   51200010000010942713000100000202174140001000001105451500010000003845216000100000073034 
291200705K51004 07051702500250   51700010000003944618000100000081960190001000000432472000010000004433921000100000069431 
291200705K51004 07051702500250   52200010000002668723000100000020166240001000000197682500010000002795726000100000017880 
291200705K51004 07051702500250   52700010000001537528000100000007177290001000000055373000010000001059531000100000009508 
291200705K51004 07051702500250   53200010000000297233000100000007314340001000000037973500010000000657836500200000006239 
291200705K51004 07051702500250   53850020000000313040500200000003444425002000000019724450020000000203946500200000000940 
291200705K51004 07051702500250   148500200000000727                                                                     
291200705A51004 0705170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705170350050+251    1016504900530              014057         2450          091      057005            
291200705J51004 07051703502006    065053280350053050049051052053060050060044058042                                      
291200705K51004 07051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051703500350   50575005000000000006250050000006584067500500000093330725005000000686907750050000013122 
291200705K51004 07051703500350   50825005000002984208750050000047071092500500000943651000010000008418811000100000163303 
291200705K51004 07051703500350   51200010000007570013000100000139300140001000001056741500010000004582016000100000052131 
291200705K51004 07051703500350   51700010000004351018000100000078106190001000000443132000010000002121621000100000026246 
291200705K51004 07051703500350   52200010000003278023000100000018533240001000000234172500010000001290126000100000013220 
291200705K51004 07051703500350   52700010000001314228000100000010191290001000000058833000010000000783431000100000008127 
291200705K51004 07051703500350   53200010000000506033000100000008356340001000000073393500010000000377336500200000004783 
291200705K51004 07051703500350   53850020000000320740500200000002641425002000000018124450020000000156346500200000001036 
291200705K51004 07051703500350   148500200000000801                                                                     
291200705A51004 0705170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705170450050+241    1016705600600              015061         2440          077      065005            
291200705J51004 07051704502005    071060500450060057058056056055055055058055057050                                      
291200705K51004 07051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051704500450   50575005000000000006250050000000000067500500000023480725005000000960107750050000028570 
291200705K51004 07051704500450   50825005000004347508750050000086126092500500001318931000010000017013211000100000141917 
291200705K51004 07051704500450   51200010000010580513000100000242152140001000001145141500010000003989816000100000072862 
291200705K51004 07051704500450   51700010000005864718000100000044096190001000000310982000010000004418721000100000040899 
291200705K51004 07051704500450   52200010000001600823000100000015592240001000000358352500010000000905326000100000007197 
291200705K51004 07051704500450   52700010000001647528000100000009219290001000000091673000010000000819231000100000007622 
291200705K51004 07051704500450   53200010000000707233000100000004891340001000000075363500010000000527436500200000003237 
291200705K51004 07051704500450   53850020000000260240500200000002221425002000000015244450020000000210746500200000001124 
291200705K51004 07051704500450   148500200000000901                                                                     
291200705A51004 0705170550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705170550050+241    1017306400650                             2440                   075005            
291200705J51004 07051705502007    081066330550065065063066062061060061065058066061                                      
291200705A51004 0705170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705170650050+242    1018106600720              015056         2440          100      078005            
291200705J51004 07051706502006    081071560650072066072065072063070062071065072067                                      
291200705K51004 07051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007002 
291200705K51004 07051706500650   50825005000002708408750050000059211092500500001475371000010000020221511000100000092991 
291200705K51004 07051706500650   51200010000010942113000100000121915140001000001386601500010000008041516000100000059246 
291200705K51004 07051706500650   51700010000004284618000100000041623190001000000437422000010000004170921000100000032204 
291200705K51004 07051706500650   52200010000002094123000100000024451240001000000192822500010000002193826000100000018085 
291200705K51004 07051706500650   52700010000001864228000100000008392290001000000138643000010000001596931000100000011528 
291200705K51004 07051706500650   53200010000001236633000100000014469340001000000082243500010000000596836500200000005869 
291200705K51004 07051706500650   53850020000000408040500200000004330425002000000022234450020000000172046500200000000712 
291200705K51004 07051706500650   148500200000000512                                                                     
291200705A51004 0705170750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705170750050+241    1018506400670                             2430                   073005            
291200705J51004 07051707502006    081067380750067065067067066067067066068064071066                                      
291200705A51004 0705170850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705170850050+241    1018905700720                             2430                   065005            
291200705J51004 07051708502006    079063570850073057075061070059065062064059063065                                      
291200705A51004 0705170950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705170950050+241    1018705700820                             2430                   066005            
291200705J51004 07051709502006    075076050950082057077058074062077061077062073058                                      
291200705A51004 0705171050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705171050050+239    1018005600740                             2430                   065005            
291200705J51004 07051710502006    072083231050074056082054085059083057081057082058                                      
291200705A51004 0705171150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705171150050+240    1017306100800                             2430                   070005            
291200705J51004 07051711502008    075080501150080061078055080049081056077060078053                                      
291200705A51004 0705171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171250050+239    1016705500830              015054         2430          083      066005            
291200705J51004 07051712502006    073081511250083056082057084059085056084059080061                                      
291200705K51004 07051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051712501250   50575005000000000006250050000000000067500500000000000725005000000799807750050000014219 
291200705K51004 07051712501250   50825005000003525008750050000053131092500500000466501000010000008409411000100000122925 
291200705K51004 07051712501250   51200010000017723313000100000169250140001000001070621500010000009963416000100000039510 
291200705K51004 07051712501250   51700010000006579518000100000047714190001000000234152000010000006162921000100000047584 
291200705K51004 07051712501250   52200010000002489223000100000023382240001000000306332500010000003485326000100000029792 
291200705K51004 07051712501250   52700010000002297728000100000021361290001000000183733000010000001184731000100000014209 
291200705K51004 07051712501250   53200010000001367133000100000013343340001000000063273500010000000948136500200000006035 
291200705K51004 07051712501250   53850020000000521540500200000004294425002000000020504450020000000147546500200000001052 
291200705K51004 07051712501250   148500200000000608                                                                     
291200705A51004 0705171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171350050+237    1016505900810              015055         2430          077      070005            
291200705J51004 07051713502006    075086391350081059086056088056085054081060085060                                      
291200705K51004 07051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051713501350   50575005000000000006250050000000000067500500000000000725005000000482907750050000006773 
291200705K51004 07051713501350   50825005000001057308750050000025799092500500000248391000010000011379911000100000089002 
291200705K51004 07051713501350   51200010000012561213000100000259637140001000000949721500010000010626116000100000070132 
291200705K51004 07051713501350   51700010000007028118000100000063401190001000000224502000010000003556621000100000043998 
291200705K51004 07051713501350   52200010000004263323000100000021620240001000000283252500010000003465026000100000027547 
291200705K51004 07051713501350   52700010000001533028000100000033415290001000000152383000010000000947631000100000009142 
291200705K51004 07051713501350   53200010000001310733000100000013509340001000000065223500010000000610036500200000003883 
291200705K51004 07051713501350   53850020000000347940500200000003312425002000000027254450020000000146746500200000001045 
291200705K51004 07051713501350   148500200000000523                                                                     
291200705A51004 0705171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171450050+240    1016506800740              016057         2430          083      080005            
291200705J51004 07051714502009    081074451450075068082062086055086051084048084051                                      
291200705K51004 07051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051714501450   50575005000000000006250050000000000067500500000084140725005000002109107750050000028586 
291200705K51004 07051714501450   50825005000003240008750050000062063092500500000748461000010000007293911000100000187119 
291200705K51004 07051714501450   51200010000030052913000100000133464140001000000630371500010000008772116000100000069421 
291200705K51004 07051714501450   51700010000008036818000100000056208190001000000247412000010000003269521000100000045095 
291200705K51004 07051714501450   52200010000002932323000100000038173240001000000181192500010000003185426000100000021125 
291200705K51004 07051714501450   52700010000001751828000100000020991290001000000201303000010000001164231000100000009370 
291200705K51004 07051714501450   53200010000001418533000100000008037340001000000071883500010000000835636500200000005719 
291200705K51004 07051714501450   53850020000000571340500200000003785425002000000022474450020000000145046500200000000831 
291200705K51004 07051714501450   148500200000000743                                                                     
291200705A51004 0705171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171550050+240    1016707400780              017054         2430          083      085005            
291200705J51004 07051715502008    094079321550079074080077082076080070080067079070                                      
291200705K51004 07051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051715501550   50575005000000000006250050000000000067500500000059010725005000002191907750050000020190 
291200705K51004 07051715501550   50825005000001443908750050000011965092500500000244361000010000014248311000100000172890 
291200705K51004 07051715501550   51200010000022354713000100000177984140001000000938171500010000014026516000100000086049 
291200705K51004 07051715501550   51700010000006682118000100000062485190001000000306642000010000004201921000100000044963 
291200705K51004 07051715501550   52200010000003505023000100000045628240001000000322732500010000003541126000100000034994 
291200705K51004 07051715501550   52700010000004403428000100000020185290001000000200713000010000002312031000100000012948 
291200705K51004 07051715501550   53200010000000806233000100000014843340001000000119073500010000000928936500200000007903 
291200705K51004 07051715501550   53850020000000549440500200000003036425002000000032194450020000000161246500200000001191 
291200705K51004 07051715501550   148500200000000641                                                                     
291200705A51004 0705171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171650050+244    1017406900840              016053         2430          077      083005            
291200705J51004 07051716502007    089079271650083069083072079073082073084075080071                                      
291200705K51004 07051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051716501650   50575005000000000006250050000000000067500500000033040725005000000000007750050000003277 
291200705K51004 07051716501650   50825005000001411108750050000035577092500500000658151000010000004933611000100000120471 
291200705K51004 07051716501650   51200010000016322113000100000174562140001000001188271500010000015372216000100000060934 
291200705K51004 07051716501650   51700010000008473118000100000061484190001000000646152000010000004287321000100000070888 
291200705K51004 07051716501650   52200010000004445423000100000036119240001000000527592500010000003746526000100000015507 
291200705K51004 07051716501650   52700010000001433728000100000023809290001000000204793000010000001184431000100000017029 
291200705K51004 07051716501650   53200010000001608933000100000009801340001000000105083500010000000735336500200000006033 
291200705K51004 07051716501650   53850020000000484940500200000003713425002000000027404450020000000137246500200000001511 
291200705K51004 07051716501650   148500200000000654                                                                     
291200705A51004 0705171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171750050+259    1017706900850              017054         2430          071      079005            
291200705J51004 07051717502007    089090081750085069081070082065090072090071082069                                      
291200705K51004 07051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051717501750   50575005000000000006250050000000000067500500000082870725005000003727907750050000055738 
291200705K51004 07051717501750   50825005000002526308750050000025473092500500000383401000010000004748111000100000177242 
291200705K51004 07051717501750   51200010000019815813000100000136372140001000001996311500010000012006816000100000102184 
291200705K51004 07051717501750   51700010000012718918000100000082722190001000000604932000010000005981221000100000059525 
291200705K51004 07051717501750   52200010000004161823000100000035064240001000000550702500010000004360026000100000032237 
291200705K51004 07051717501750   52700010000001342228000100000028732290001000000221663000010000003005831000100000015375 
291200705K51004 07051717501750   53200010000001147633000100000007937340001000000157633500010000001103036500200000006297 
291200705K51004 07051717501750   53850020000000422240500200000003876425002000000026604450020000000191446500200000001315 
291200705K51004 07051717501750   148500200000001055                                                                     
291200705A51004 0705171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171850050+257    1018107100940              016052         2430          091      081005            
291200705J51004 07051718502007    082091441850093070088068089067084063084065083066                                      
291200705K51004 07051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051718501850   50575005000000000006250050000011074067500500000055380725005000001254007750050000027209 
291200705K51004 07051718501850   50825005000002310408750050000033694092500500000441631000010000006496811000100000156377 
291200705K51004 07051718501850   51200010000015092013000100000129361140001000000947111500010000006355616000100000083741 
291200705K51004 07051718501850   51700010000006502718000100000075583190001000000794312000010000007853721000100000054388 
291200705K51004 07051718501850   52200010000006317723000100000023970240001000000710112500010000002673426000100000031671 
291200705K51004 07051718501850   52700010000002442628000100000032632290001000000175183000010000002601031000100000010899 
291200705K51004 07051718501850   53200010000001257033000100000012494340001000000089893500010000000754136500200000008891 
291200705K51004 07051718501850   53850020000000515640500200000003808425002000000033684450020000000174946500200000001494 
291200705K51004 07051718501850   148500200000001036                                                                     
291200705A51004 0705171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705171950050+254    1018107000820              017055         2430          083      082005            
291200705J51004 07051719502007    087084101950082069084068085066084068083070088071                                      
291200705K51004 07051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051719501950   50575005000000000006250050000017174067500500000251570725005000000829307750050000012944 
291200705K51004 07051719501950   50825005000003194108750050000036461092500500000589231000010000008087711000100000127464 
291200705K51004 07051719501950   51200010000039490613000100000188756140001000001193991500010000005986216000100000061116 
291200705K51004 07051719501950   51700010000005900618000100000068569190001000000895742000010000005731821000100000059149 
291200705K51004 07051719501950   52200010000003449823000100000057886240001000000440222500010000004332426000100000020731 
291200705K51004 07051719501950   52700010000001987528000100000020600290001000000220263000010000001273931000100000017662 
291200705K51004 07051719501950   53200010000000884733000100000008480340001000000094283500010000000983136500200000006258 
291200705K51004 07051719501950   53850020000000636640500200000003582425002000000035324450020000000273346500200000001747 
291200705K51004 07051719501950   148500200000000843                                                                     
291200705A51004 0705172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705172050050+253    1017907000870              017052         2440          083      086005            
291200705J51004 07051720502007    087085452050086071088069086073085068086068084067                                      
291200705K51004 07051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07051720502050   50825005000000975208750050000038122092500500000932201000010000008203611000100000139675 
291200705K51004 07051720502050   51200010000018951813000100000188462140001000001068291500010000008613916000100000047395 
291200705K51004 07051720502050   51700010000006368718000100000055454190001000001041032000010000017413921000100000071282 
291200705K51004 07051720502050   52200010000007700923000100000080649240001000000276212500010000003142626000100000027855 
291200705K51004 07051720502050   52700010000003087328000100000023089290001000000246873000010000002051831000100000018412 
291200705K51004 07051720502050   53200010000001188733000100000008525340001000000163283500010000000445136500200000008108 
291200705K51004 07051720502050   53850020000000700740500200000004813425002000000035514450020000000177846500200000002617 
291200705K51004 07051720502050   148500200000000569                                                                     
291200705A51004 0705172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705172150050+253    1017307500900              017053         2440          091      089005            
291200705J51004 07051721502008    094081242150090075088075084075085073084070085071                                      
291200705K51004 07051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051721502150   50575005000000000006250050000016898067500500000472250725005000004001407750050000029820 
291200705K51004 07051721502150   50825005000003729608750050000038568092500500000487281000010000007800411000100000237315 
291200705K51004 07051721502150   51200010000014205813000100000126169140001000001377851500010000009241816000100000043958 
291200705K51004 07051721502150   51700010000007317118000100000055015190001000000960562000010000009159221000100000047458 
291200705K51004 07051721502150   52200010000008518023000100000049938240001000000366252500010000004480526000100000016634 
291200705K51004 07051721502150   52700010000001843628000100000028474290001000000190013000010000001698131000100000010994 
291200705K51004 07051721502150   53200010000001314933000100000015109340001000000130313500010000001434836500200000007758 
291200705K51004 07051721502150   53850020000000896040500200000004282425002000000027334450020000000244546500200000002014 
291200705K51004 07051721502150   148500200000000972                                                                     
291200705A51004 0705172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705172250050+253    1016707400920              018053         2450          077      089005            
291200705J51004 07051722502008    095087512250092074093080092076092069095073095073                                      
291200705K51004 07051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051722502250   50575005000000000006250050000005606067500500000403720725005000004386107750050000024888 
291200705K51004 07051722502250   50825005000002236908750050000032623092500500000393321000010000012011311000100000169102 
291200705K51004 07051722502250   51200010000016309813000100000216474140001000001472801500010000011427716000100000072704 
291200705K51004 07051722502250   51700010000004540918000100000105167190001000000955992000010000007884921000100000039400 
291200705K51004 07051722502250   52200010000007884523000100000041459240001000000605602500010000002885926000100000034188 
291200705K51004 07051722502250   52700010000004796428000100000022798290001000000235073000010000002258831000100000026125 
291200705K51004 07051722502250   53200010000000944233000100000012543340001000000167173500010000001011836500200000006925 
291200705K51004 07051722502250   53850020000000860040500200000003823425002000000032614450020000000313646500200000001555 
291200705K51004 07051722502250   148500200000000868                                                                     
291200705A51004 0705172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705172350050+251    1016207200980              018053         2450          083      089005            
291200705J51004 07051723502008    097089252350098072092074089078091075091073090077                                      
291200705K51004 07051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051723502350   50575005000000000006250050000000000067500500000046930725005000003457107750050000026062 
291200705K51004 07051723502350   50825005000003117608750050000050521092500500000578441000010000007926311000100000184399 
291200705K51004 07051723502350   51200010000021530613000100000127955140001000001405271500010000014098816000100000179156 
291200705K51004 07051723502350   51700010000010790218000100000108532190001000000793682000010000004897821000100000108236 
291200705K51004 07051723502350   52200010000006787523000100000034420240001000000521342500010000003980526000100000045477 
291200705K51004 07051723502350   52700010000002440628000100000021102290001000000251553000010000001012431000100000020917 
291200705K51004 07051723502350   53200010000002369133000100000014433340001000000093133500010000001007036500200000011043 
291200705K51004 07051723502350   53850020000000414440500200000004398425002000000024284450020000000242246500200000001548 
291200705K51004 07051723502350   148500200000001335                                                                     
291200705A51004 0705180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180050050+254    1015707400950              017051         2450          083      085005            
291200705J51004 07051800502009    096091230050095074092078092079090075092068096068                                      
291200705K51004 07051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051800500050   50575005000000000006250050000000000067500500000000000725005000001387907750050000022258 
291200705K51004 07051800500050   50825005000001437708750050000019360092500500000354901000010000006236111000100000140720 
291200705K51004 07051800500050   51200010000020538513000100000189686140001000001291371500010000012488516000100000068706 
291200705K51004 07051800500050   51700010000007685018000100000066883190001000000939442000010000006702221000100000028969 
291200705K51004 07051800500050   52200010000007748023000100000082627240001000000371432500010000003525226000100000023378 
291200705K51004 07051800500050   52700010000003723628000100000026856290001000000214843000010000002064431000100000021416 
291200705K51004 07051800500050   53200010000002060433000100000014250340001000000122913500010000001192036500200000007867 
291200705K51004 07051800500050   53850020000000679940500200000003623425002000000038424450020000000343646500200000001832 
291200705K51004 07051800500050   148500200000001318                                                                     
291200705A51004 0705180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180150050+249    1015507101020              015051         2440          083      085005            
291200705J51004 07051801502009    098098110150102071105074106079100086100079101076                                      
291200705K51004 07051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006562 
291200705K51004 07051801500150   50825005000002086508750050000031003092500500000453201000010000005910011000100000071978 
291200705K51004 07051801500150   51200010000019223813000100000122977140001000001082381500010000014529216000100000071658 
291200705K51004 07051801500150   51700010000006441318000100000046763190001000000491442000010000003769821000100000030182 
291200705K51004 07051801500150   52200010000003635423000100000052764240001000000386982500010000003415926000100000032555 
291200705K51004 07051801500150   52700010000002019828000100000021708290001000000315903000010000001794231000100000016100 
291200705K51004 07051801500150   53200010000001665533000100000015964340001000000089113500010000000864236500200000009139 
291200705K51004 07051801500150   53850020000000683140500200000005045425002000000035904450020000000249146500200000001841 
291200705K51004 07051801500150   148500200000001105                                                                     
291200705A51004 0705180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180250050+240    1015708200850              016054         2440          083      098005            
291200705J51004 07051802502011    101085480250084081084064087057099053103058101066                                      
291200705K51004 07051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051802500250   50575005000000000006250050000004682067500500000337220725005000002623207750050000036941 
291200705K51004 07051802500250   50825005000003381208750050000023737092500500000387941000010000007417811000100000105144 
291200705K51004 07051802500250   51200010000022720813000100000130245140001000001102901500010000013730016000100000070232 
291200705K51004 07051802500250   51700010000006538718000100000050991190001000000372892000010000004262421000100000047295 
291200705K51004 07051802500250   52200010000005493823000100000032208240001000000339462500010000003107126000100000018481 
291200705K51004 07051802500250   52700010000001975428000100000012324290001000000109923000010000002567831000100000014123 
291200705K51004 07051802500250   53200010000001460933000100000008740340001000000097163500010000000942336500200000008313 
291200705K51004 07051802500250   53850020000000599240500200000003311425002000000035114450020000000271646500200000001801 
291200705K51004 07051802500250   148500200000000869                                                                     
291200705A51004 0705180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180350050+237    1016106200960              017054         2440          091      079005            
291200705J51004 07051803502015    106083020350096062097058094055090065086087080085                                      
291200705K51004 07051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051803500350   50575005000000000006250050000000000067500500000133530725005000001851507750050000000325 
291200705K51004 07051803500350   50825005000000820308750050000025724092500500000544191000010000012192711000100000185716 
291200705K51004 07051803500350   51200010000014921713000100000165335140001000001255411500010000010482016000100000110969 
291200705K51004 07051803500350   51700010000005374218000100000067203190001000000633442000010000006494421000100000044975 
291200705K51004 07051803500350   52200010000003505923000100000068010240001000000401272500010000004402926000100000022653 
291200705K51004 07051803500350   52700010000002510828000100000017464290001000000173663000010000001119831000100000008382 
291200705K51004 07051803500350   53200010000001339833000100000012385340001000000119103500010000001311336500200000007624 
291200705K51004 07051803500350   53850020000000368840500200000004865425002000000034624450020000000200446500200000001069 
291200705K51004 07051803500350   148500200000000991                                                                     
291200705A51004 0705180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180450050+236    1016605201170              016056         2440          077      062005            
291200705J51004 07051804502016    112103170450118051120060112077103084099086101081                                      
291200705K51004 07051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051804500450   50575005000000000006250050000000000067500500000025140725005000001635207750050000024156 
291200705K51004 07051804500450   50825005000003807908750050000029305092500500000486461000010000011890911000100000115469 
291200705K51004 07051804500450   51200010000014944913000100000255767140001000001166001500010000011253416000100000106750 
291200705K51004 07051804500450   51700010000005360518000100000046615190001000000704012000010000005400421000100000046488 
291200705K51004 07051804500450   52200010000002614823000100000045496240001000000333672500010000002285126000100000013592 
291200705K51004 07051804500450   52700010000002013428000100000016191290001000000173113000010000001724831000100000013882 
291200705K51004 07051804500450   53200010000000929433000100000007431340001000000125363500010000000500036500200000005686 
291200705K51004 07051804500450   53850020000000491340500200000003375425002000000018634450020000000149546500200000001531 
291200705K51004 07051804500450   148500200000000553                                                                     
291200705A51004 0705180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180550050+228    1017508201040              015054         2440          071      093005            
291200705J51004 07051805502017    100105350550104082106087110054112049109061114054                                      
291200705K51004 07051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051805500550   50575005000000000006250050000006407067500500000222300725005000002024307750050000023281 
291200705K51004 07051805500550   50825005000001318708750050000021779092500500000205501000010000004399211000100000124287 
291200705K51004 07051805500550   51200010000017950713000100000123507140001000001942081500010000006066716000100000071654 
291200705K51004 07051805500550   51700010000009248418000100000064673190001000000679662000010000003254021000100000031230 
291200705K51004 07051805500550   52200010000003900623000100000040850240001000000145072500010000002843526000100000021024 
291200705K51004 07051805500550   52700010000002015628000100000021663290001000000155433000010000001245931000100000010781 
291200705K51004 07051805500550   53200010000000647433000100000006435340001000000088923500010000000600136500200000005902 
291200705K51004 07051805500550   53850020000000474340500200000004944425002000000024044450020000000192946500200000001772 
291200705K51004 07051805500550   148500200000000989                                                                     
291200705A51004 0705180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180650050+214    1018101100630              017057         2440          077      019005            
291200705J51004 07051806502025    097100580650068012048026071050107057114070102081                                      
291200705K51004 07051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051806500650   50575005000000000006250050000000000067500500000522510725005000007777707750050000030214 
291200705K51004 07051806500650   50825005000001828908750050000042295092500500000483421000010000005190811000100000087383 
291200705K51004 07051806500650   51200010000020478813000100000314179140001000001656731500010000012854416000100000052857 
291200705K51004 07051806500650   51700010000014633318000100000091767190001000000601912000010000003212921000100000045950 
291200705K51004 07051806500650   52200010000004787423000100000024277240001000000318072500010000003245826000100000029832 
291200705K51004 07051806500650   52700010000001544028000100000017842290001000000106793000010000001275631000100000007408 
291200705K51004 07051806500650   53200010000000298533000100000007898340001000000065693500010000000836236500200000005828 
291200705K51004 07051806500650   53850020000000435640500200000002992425002000000024614450020000000190446500200000001015 
291200705K51004 07051806500650   148500200000000908                                                                     
291200705A51004 0705180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180750050+230    1018303800400              016056         2440          083      049005            
291200705J51004 07051807502023    097056210750039039039061052078052051062026080016                                      
291200705K51004 07051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051807500750   50575005000000000006250050000000000067500500000103660725005000002829607750050000008910 
291200705K51004 07051807500750   50825005000001307708750050000031063092500500000322101000010000007124211000100000149042 
291200705K51004 07051807500750   51200010000024982113000100000165730140001000001010891500010000009083416000100000115372 
291200705K51004 07051807500750   51700010000008330918000100000056208190001000000946432000010000006752221000100000037617 
291200705K51004 07051807500750   52200010000002536423000100000055862240001000000233552500010000002383326000100000018272 
291200705K51004 07051807500750   52700010000001816528000100000023403290001000000167923000010000001207231000100000012986 
291200705K51004 07051807500750   53200010000000752033000100000006465340001000000077283500010000000485136500200000006149 
291200705K51004 07051807500750   53850020000000276740500200000003785425002000000025974450020000000155946500200000001111 
291200705K51004 07051807500750   148500200000001377                                                                     
291200705A51004 0705180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180850050+238    1018205500750              016059         2440          083      064005            
291200705J51004 07051808502008    066077420850075055077047071038057042049051047046                                      
291200705K51004 07051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051808500850   50575005000000000006250050000000000067500500000050090725005000001057007750050000020522 
291200705K51004 07051808500850   50825005000002673208750050000048679092500500000708031000010000004687011000100000180934 
291200705K51004 07051808500850   51200010000025176513000100000179658140001000002189491500010000009842316000100000069853 
291200705K51004 07051808500850   51700010000005426418000100000075644190001000000839392000010000005086921000100000032763 
291200705K51004 07051808500850   52200010000004562323000100000025794240001000000303112500010000001861826000100000022056 
291200705K51004 07051808500850   52700010000001640528000100000017004290001000000101773000010000001307031000100000008161 
291200705K51004 07051808500850   53200010000000875433000100000008092340001000000072373500010000000339936500200000003224 
291200705K51004 07051808500850   53850020000000333940500200000002294425002000000015184450020000000151446500200000000779 
291200705K51004 07051808500850   148500200000000502                                                                     
291200705A51004 0705180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705180950050+239    1018005300610              017060         2440          077      060005            
291200705J51004 07051809502006    072069290950062053068056069059072056076052076053                                      
291200705K51004 07051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051809500950   50575005000000000006250050000000000067500500000122870725005000004659007750050000059582 
291200705K51004 07051809500950   50825005000004510908750050000031830092500500000540701000010000012117711000100000189477 
291200705K51004 07051809500950   51200010000018242213000100000216722140001000001705121500010000014222416000100000125429 
291200705K51004 07051809500950   51700010000005857018000100000061047190001000000497732000010000007885121000100000052661 
291200705K51004 07051809500950   52200010000002061123000100000048808240001000000244622500010000001008326000100000013810 
291200705K51004 07051809500950   52700010000001065128000100000009209290001000000076393000010000000761131000100000006352 
291200705K51004 07051809500950   53200010000000979133000100000005649340001000000050523500010000000587436500200000003606 
291200705K51004 07051809500950   53850020000000447740500200000002474425002000000017614450020000000131446500200000001164 
291200705K51004 07051809500950   148500200000000724                                                                     
291200705A51004 0705181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181050050+224    1017502600850              015057         2440          091      045005            
291200705J51004 07051810502014    079109121050085027080031105038110057076057065052                                      
291200705K51004 07051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051810501050   50575005000000000006250050000000000067500500000334530725005000007025407750050000066457 
291200705K51004 07051810501050   50825005000003793608750050000019203092500500000337981000010000006499711000100000169786 
291200705K51004 07051810501050   51200010000016930913000100000150214140001000001366551500010000008218616000100000080819 
291200705K51004 07051810501050   51700010000005424718000100000065344190001000000384422000010000003287721000100000027294 
291200705K51004 07051810501050   52200010000002948723000100000025760240001000000188932500010000002396626000100000018374 
291200705K51004 07051810501050   52700010000002441328000100000009167290001000000146063000010000000941831000100000014041 
291200705K51004 07051810501050   53200010000000586733000100000010607340001000000083563500010000000584736500200000004626 
291200705K51004 07051810501050   53850020000000358640500200000003413425002000000023424450020000000126146500200000000899 
291200705K51004 07051810501050   148500200000000695                                                                     
291200705A51004 0705181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181150050+238    1017105900790              016057         2440          083      069005            
291200705J51004 07051811502008    081087551150078060079062080065083063082064086060                                      
291200705K51004 07051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051811501150   50575005000000000006250050000001734067500500000404670725005000007918807750050000069033 
291200705K51004 07051811501150   50825005000003081808750050000024691092500500000350901000010000010126511000100000169516 
291200705K51004 07051811501150   51200010000021028913000100000173450140001000000882091500010000013156016000100000124723 
291200705K51004 07051811501150   51700010000006733318000100000060676190001000000397982000010000004549221000100000042107 
291200705K51004 07051811501150   52200010000004080123000100000024803240001000000261422500010000002392726000100000035236 
291200705K51004 07051811501150   52700010000002186228000100000019600290001000000126143000010000001087131000100000012126 
291200705K51004 07051811501150   53200010000001531233000100000007781340001000000069593500010000000674936500200000005537 
291200705K51004 07051811501150   53850020000000553240500200000002287425002000000019514450020000000187646500200000001001 
291200705K51004 07051811501150   148500200000000774                                                                     
291200705A51004 0705181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181250050+238    1016905900790              017058         2440          083      067005            
291200705J51004 07051812502006    072079401250079059079061082055081056079059077059                                      
291200705K51004 07051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051812501250   50575005000000000006250050000000000067500500000021600725005000002024307750050000035813 
291200705K51004 07051812501250   50825005000004429308750050000044572092500500000467861000010000010092811000100000199156 
291200705K51004 07051812501250   51200010000026677413000100000220218140001000000623821500010000008079116000100000088717 
291200705K51004 07051812501250   51700010000008260018000100000049976190001000000872572000010000004829721000100000049840 
291200705K51004 07051812501250   52200010000004028623000100000035194240001000000287782500010000001767626000100000020941 
291200705K51004 07051812501250   52700010000001502128000100000014480290001000000149303000010000001073431000100000010356 
291200705K51004 07051812501250   53200010000001238633000100000006181340001000000079443500010000000415936500200000004091 
291200705K51004 07051812501250   53850020000000556240500200000003618425002000000023094450020000000149046500200000001142 
291200705K51004 07051812501250   148500200000000685                                                                     
291200705A51004 0705181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181350050+238    1016806500730              017058         2440          091      079005            
291200705J51004 07051813502007    085074381350073064074068074062074065077064076062                                      
291200705K51004 07051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051813501350   50575005000000000006250050000000000067500500000243140725005000008560807750050000096855 
291200705K51004 07051813501350   50825005000004422208750050000014434092500500000342501000010000015119111000100000236021 
291200705K51004 07051813501350   51200010000019630213000100000180771140001000001275491500010000005945316000100000097367 
291200705K51004 07051813501350   51700010000010864518000100000041010190001000000576032000010000007079721000100000050839 
291200705K51004 07051813501350   52200010000005296723000100000031053240001000000283102500010000001869726000100000011121 
291200705K51004 07051813501350   52700010000001771328000100000026384290001000000152293000010000002661931000100000013616 
291200705K51004 07051813501350   53200010000000760433000100000007029340001000000090343500010000000814936500200000006686 
291200705K51004 07051813501350   53850020000000464840500200000003432425002000000027234450020000000218546500200000000972 
291200705K51004 07051813501350   148500200000000699                                                                     
291200705A51004 0705181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181450050+236    1017106100630              016057         2440          077      071005            
291200705J51004 07051814502008    085070141450063060058054066057067066074061073062                                      
291200705K51004 07051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051814501450   50575005000000000006250050000000000067500500000056030725005000004583207750050000061145 
291200705K51004 07051814501450   50825005000005067108750050000052727092500500000670581000010000004439811000100000190191 
291200705K51004 07051814501450   51200010000017678013000100000210306140001000001379711500010000009256316000100000131015 
291200705K51004 07051814501450   51700010000005291118000100000066144190001000000579862000010000004612321000100000038290 
291200705K51004 07051814501450   52200010000003327823000100000029072240001000000265042500010000003615026000100000018599 
291200705K51004 07051814501450   52700010000003128128000100000014868290001000000123333000010000000886731000100000010634 
291200705K51004 07051814501450   53200010000001417933000100000007608340001000000070563500010000000570836500200000006036 
291200705K51004 07051814501450   53850020000000337640500200000002780425002000000024594450020000000183546500200000001406 
291200705K51004 07051814501450   148500200000000907                                                                     
291200705A51004 0705181550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705181550050+238    1017605700660                             2440                   069005            
291200705J51004 07051815502007    081065111550066058067062068063068066068064062061                                      
291200705A51004 0705181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181650050+244    1018406800840              016056         2440          083      081005            
291200705J51004 07051816502007    086081061650084068084070086070083073081070075064                                      
291200705K51004 07051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051816501650   50575005000000000006250050000000000067500500000347810725005000005448207750050000016467 
291200705K51004 07051816501650   50825005000004865408750050000056322092500500000352181000010000010952711000100000167716 
291200705K51004 07051816501650   51200010000024262813000100000179617140001000000759901500010000008508216000100000080819 
291200705K51004 07051816501650   51700010000003263918000100000054624190001000000345522000010000005473821000100000027352 
291200705K51004 07051816501650   52200010000006803823000100000022329240001000000303352500010000002401626000100000032893 
291200705K51004 07051816501650   52700010000002040828000100000025357290001000000091353000010000001686031000100000014590 
291200705K51004 07051816501650   53200010000000976833000100000007005340001000000127063500010000000905436500200000005763 
291200705K51004 07051816501650   53850020000000372640500200000003547425002000000026174450020000000261046500200000000869 
291200705K51004 07051816501650   148500200000001038                                                                     
291200705A51004 0705181750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705181750050+248    1018906900790                             2440                   083005            
291200705J51004 07051817502007    086083011750080070083070085068081070084071082064                                      
291200705A51004 0705181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181850050+239    1019105800750              018057         2440          083      070005            
291200705J51004 07051818502008    086079521850076058074059082064079067084070080071                                      
291200705K51004 07051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051818501850   50575005000000000006250050000000000067500500000012040725005000004857007750050000044901 
291200705K51004 07051818501850   50825005000004582808750050000062996092500500000534141000010000016240611000100000255122 
291200705K51004 07051818501850   51200010000029516813000100000126267140001000002300881500010000006926116000100000051009 
291200705K51004 07051818501850   51700010000004931618000100000071307190001000000376262000010000004624521000100000063783 
291200705K51004 07051818501850   52200010000005346023000100000041889240001000000275562500010000004190326000100000021559 
291200705K51004 07051818501850   52700010000001922328000100000015458290001000000115013000010000001770631000100000022422 
291200705K51004 07051818501850   53200010000000825233000100000011787340001000000076063500010000001181936500200000008089 
291200705K51004 07051818501850   53850020000000604640500200000003107425002000000030644450020000000212646500200000001954 
291200705K51004 07051818501850   148500200000001014                                                                     
291200705A51004 0705181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705181950050+259    1019006600960              016054         2440          091      077005            
291200705J51004 07051819502008    080092431950096066093067090061089057082056079058                                      
291200705K51004 07051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051819501950   50575005000000000006250050000000000067500500000110860725005000002927007750050000052112 
291200705K51004 07051819501950   50825005000004519608750050000041396092500500000574751000010000006581711000100000211452 
291200705K51004 07051819501950   51200010000014127513000100000168154140001000000661851500010000007961016000100000084273 
291200705K51004 07051819501950   51700010000008135218000100000044142190001000000597932000010000004586721000100000090912 
291200705K51004 07051819501950   52200010000005701223000100000022430240001000000407272500010000003466926000100000035526 
291200705K51004 07051819501950   52700010000001479228000100000025472290001000000098673000010000002105231000100000009835 
291200705K51004 07051819501950   53200010000001134433000100000010112340001000000058533500010000001110236500200000007196 
291200705K51004 07051819501950   53850020000000537940500200000005505425002000000039184450020000000210946500200000001209 
291200705K51004 07051819501950   148500200000000870                                                                     
291200705A51004 0705182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705182050050+260    1019006501030              017056         2450          083      074005            
291200705J51004 07051820502007    086105252050103065106070106072103071100069096066                                      
291200705K51004 07051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051820502050   50575005000000000006250050000000000067500500000221770725005000009494807750050000101115 
291200705K51004 07051820502050   50825005000004921808750050000025953092500500000294541000010000011823511000100000165153 
291200705K51004 07051820502050   51200010000025521813000100000175524140001000001194031500010000009262116000100000049131 
291200705K51004 07051820502050   51700010000006818218000100000042762190001000000361522000010000007654721000100000038249 
291200705K51004 07051820502050   52200010000005136623000100000028007240001000000229012500010000002423326000100000037004 
291200705K51004 07051820502050   52700010000002214128000100000011112290001000000190373000010000001061831000100000007665 
291200705K51004 07051820502050   53200010000000950533000100000012627340001000000121423500010000000683536500200000005030 
291200705K51004 07051820502050   53850020000000696440500200000004613425002000000049814450020000000190046500200000001090 
291200705K51004 07051820502050   148500200000001168                                                                     
291200705A51004 0705182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705182150050+256    1018706301000              016055         2460          083      076005            
291200705J51004 07051821502007    082105572150100065103069100065104064102067105070                                      
291200705K51004 07051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051821502150   50575005000000000006250050000000000067500500000066990725005000005325207750050000084116 
291200705K51004 07051821502150   50825005000007203408750050000039645092500500000322481000010000009528211000100000161487 
291200705K51004 07051821502150   51200010000021625713000100000099563140001000000784231500010000012605416000100000083154 
291200705K51004 07051821502150   51700010000006942018000100000072353190001000000330232000010000003774821000100000053987 
291200705K51004 07051821502150   52200010000003510623000100000019848240001000000432032500010000002958626000100000021876 
291200705K51004 07051821502150   52700010000001308928000100000030677290001000000155973000010000001498731000100000012062 
291200705K51004 07051821502150   53200010000000837333000100000013334340001000000062093500010000000450536500200000006603 
291200705K51004 07051821502150   53850020000000530740500200000004369425002000000029994450020000000186646500200000002131 
291200705K51004 07051821502150   148500200000000992                                                                     
291200705A51004 0705182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705182250050+249    1018207301050              017057         2460          083      085005            
291200705J51004 07051822502009    092104292250105072105073104072103067102060100063                                      
291200705K51004 07051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051822502250   50575005000000000006250050000000000067500500000105950725005000006288207750050000083930 
291200705K51004 07051822502250   50825005000005585708750050000028697092500500000380801000010000016355011000100000147361 
291200705K51004 07051822502250   51200010000027468913000100000235122140001000001658911500010000007456416000100000042542 
291200705K51004 07051822502250   51700010000006836818000100000047827190001000000376062000010000004622021000100000042781 
291200705K51004 07051822502250   52200010000002406323000100000030209240001000000285582500010000002180426000100000016717 
291200705K51004 07051822502250   52700010000003078328000100000018521290001000000212923000010000001104531000100000024096 
291200705K51004 07051822502250   53200010000001321533000100000015185340001000000109253500010000000883836500200000006504 
291200705K51004 07051822502250   53850020000000522740500200000004976425002000000035414450020000000190646500200000001409 
291200705K51004 07051822502250   148500200000001051                                                                     
291200705A51004 0705182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705182350050+249    1017408001040              018055         2470          083      092005            
291200705J51004 07051823502008    093105462350104080100077104074106071101067100068                                      
291200705K51004 07051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051823502350   50575005000000000006250050000000000067500500000000000725005000007431507750050000098082 
291200705K51004 07051823502350   50825005000004796708750050000035007092500500000450271000010000016558911000100000169640 
291200705K51004 07051823502350   51200010000028789913000100000158944140001000001563521500010000009406016000100000092861 
291200705K51004 07051823502350   51700010000006964418000100000072736190001000000950182000010000004080221000100000067464 
291200705K51004 07051823502350   52200010000003282323000100000029733240001000000302222500010000002766226000100000030478 
291200705K51004 07051823502350   52700010000002350628000100000023496290001000000181273000010000001452931000100000028950 
291200705K51004 07051823502350   53200010000002160933000100000024384340001000000149023500010000000542936500200000011028 
291200705K51004 07051823502350   53850020000000533540500200000006088425002000000048304450020000000224946500200000001853 
291200705K51004 07051823502350   148500200000001196                                                                     
291200705A51004 0705190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190050050+251    1017006600960              017055         2470          091      078005            
291200705J51004 07051900502007    089100190050097066103071102070103071103069105073                                      
291200705K51004 07051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051900500050   50575005000000000006250050000000000067500500000067540725005000004482307750050000082142 
291200705K51004 07051900500050   50825005000006522108750050000017517092500500000374661000010000014861511000100000253104 
291200705K51004 07051900500050   51200010000022695713000100000112279140001000000764681500010000012795316000100000073001 
291200705K51004 07051900500050   51700010000004905918000100000063653190001000000558022000010000004438621000100000042600 
291200705K51004 07051900500050   52200010000003839123000100000044826240001000000394112500010000003878626000100000039745 
291200705K51004 07051900500050   52700010000002850928000100000026503290001000000183393000010000001762231000100000011831 
291200705K51004 07051900500050   53200010000001058633000100000016859340001000000054623500010000001287936500200000005210 
291200705K51004 07051900500050   53850020000000502040500200000003986425002000000027354450020000000189846500200000001682 
291200705K51004 07051900500050   148500200000001210                                                                     
291200705A51004 0705190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190150050+261    1016906701000              017052         2470          091      078005            
291200705J51004 07051901502008    088104240150100069097070105069097065099070099070                                      
291200705K51004 07051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051901500150   50575005000000000006250050000000000067500500000000000725005000002865507750050000094500 
291200705K51004 07051901500150   50825005000005825408750050000007495092500500000105901000010000007365411000100000243579 
291200705K51004 07051901500150   51200010000015125913000100000108225140001000000920871500010000009968116000100000094828 
291200705K51004 07051901500150   51700010000010604218000100000082766190001000000542872000010000006672221000100000053418 
291200705K51004 07051901500150   52200010000005771023000100000050416240001000000637002500010000003638926000100000041574 
291200705K51004 07051901500150   52700010000003574928000100000019291290001000000213883000010000001430131000100000024204 
291200705K51004 07051901500150   53200010000001376533000100000017006340001000000141453500010000000954636500200000008732 
291200705K51004 07051901500150   53850020000000544540500200000004169425002000000039664450020000000213546500200000002187 
291200705K51004 07051901500150   148500200000000982                                                                     
291200705A51004 0705190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190250050+260    1016907400880              019056         2470          083      090005            
291200705J51004 07051902502008    092087490250088073089068092068096068093066099069                                      
291200705K51004 07051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051902500250   50575005000000000006250050000000000067500500000062010725005000003473107750050000078705 
291200705K51004 07051902500250   50825005000009601308750050000070881092500500000780811000010000008150611000100000214033 
291200705K51004 07051902500250   51200010000026572613000100000235757140001000001243301500010000009645116000100000113757 
291200705K51004 07051902500250   51700010000009843818000100000095382190001000001077782000010000008267621000100000079349 
291200705K51004 07051902500250   52200010000004976023000100000046741240001000000296522500010000003373726000100000039967 
291200705K51004 07051902500250   52700010000002224128000100000012002290001000000229243000010000000992031000100000015334 
291200705K51004 07051902500250   53200010000001186933000100000014141340001000000098123500010000000738336500200000009191 
291200705K51004 07051902500250   53850020000000562840500200000004805425002000000044074450020000000246046500200000001754 
291200705K51004 07051902500250   148500200000001131                                                                     
291200705A51004 0705190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190350050+252    1017107400850              019055         2470          083      087005            
291200705J51004 07051903502007    089088430350086074087074087069088072093071096072                                      
291200705K51004 07051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051903500350   50575005000000000006250050000000000067500500000025060725005000004733907750050000147221 
291200705K51004 07051903500350   50825005000014178808750050000051706092500500000308981000010000009314211000100000185223 
291200705K51004 07051903500350   51200010000023964813000100000197920140001000001207221500010000006275216000100000132720 
291200705K51004 07051903500350   51700010000015358218000100000072066190001000000704372000010000006716421000100000059952 
291200705K51004 07051903500350   52200010000013620623000100000035315240001000000385962500010000004895826000100000036199 
291200705K51004 07051903500350   52700010000002791928000100000012568290001000000240043000010000001338831000100000016057 
291200705K51004 07051903500350   53200010000001336333000100000007994340001000000102743500010000000831236500200000006343 
291200705K51004 07051903500350   53850020000000657040500200000004048425002000000038504450020000000192846500200000001588 
291200705K51004 07051903500350   148500200000001420                                                                     
291200705A51004 0705190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190450050+241    1017607400820              019056         2460          083      085005            
291200705J51004 07051904502007    092090280450082074077076091073089071086069087071                                      
291200705K51004 07051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051904500450   50575005000000000006250050000000000067500500000127730725005000011153807750050000179066 
291200705K51004 07051904500450   50825005000009867208750050000044353092500500000392411000010000008825311000100000201709 
291200705K51004 07051904500450   51200010000026991713000100000222764140001000001015191500010000017537916000100000064683 
291200705K51004 07051904500450   51700010000003623018000100000134483190001000000914662000010000007822621000100000075078 
291200705K51004 07051904500450   52200010000006525123000100000057004240001000000449522500010000004114426000100000042162 
291200705K51004 07051904500450   52700010000003371828000100000029153290001000000224913000010000001869331000100000022829 
291200705K51004 07051904500450   53200010000001799333000100000013380340001000000103513500010000000751136500200000005140 
291200705K51004 07051904500450   53850020000000638340500200000004714425002000000025104450020000000187346500200000001600 
291200705K51004 07051904500450   148500200000001032                                                                     
291200705A51004 0705190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190550050+241    1018106900820              019055         2460          083      083005            
291200705J51004 07051905502009    092080330550083070083078081072086068075070081065                                      
291200705K51004 07051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051905500550   50575005000000000006250050000000000067500500000000000725005000001252407750050000063052 
291200705K51004 07051905500550   50825005000008499108750050000047201092500500000251591000010000008495711000100000173167 
291200705K51004 07051905500550   51200010000038572013000100000205627140001000001617971500010000015607616000100000069038 
291200705K51004 07051905500550   51700010000004807418000100000077445190001000001049052000010000007484321000100000059920 
291200705K51004 07051905500550   52200010000005599423000100000024561240001000001045632500010000005455626000100000030181 
291200705K51004 07051905500550   52700010000002244828000100000037279290001000000320653000010000002305231000100000017893 
291200705K51004 07051905500550   53200010000001242133000100000014800340001000000066463500010000001032736500200000010532 
291200705K51004 07051905500550   53850020000000440740500200000004510425002000000027764450020000000222746500200000001476 
291200705K51004 07051905500550   148500200000001024                                                                     
291200705A51004 0705190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190650050+241    1018706900820              019055         2460          083      087005            
291200705J51004 07051906502008    091086120650083069083071086071086072085071084073                                      
291200705K51004 07051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051906500650   50575005000000000006250050000001730067500500000216800725005000004755207750050000087402 
291200705K51004 07051906500650   50825005000011046408750050000069782092500500000379801000010000009337411000100000182500 
291200705K51004 07051906500650   51200010000026232913000100000241373140001000001368971500010000013206216000100000090330 
291200705K51004 07051906500650   51700010000007270618000100000090822190001000000887702000010000005283021000100000078346 
291200705K51004 07051906500650   52200010000004738123000100000112201240001000000314792500010000003851026000100000063227 
291200705K51004 07051906500650   52700010000002632628000100000021169290001000000195783000010000001749631000100000024259 
291200705K51004 07051906500650   53200010000001013733000100000008105340001000000104173500010000001126336500200000008912 
291200705K51004 07051906500650   53850020000000576240500200000004255425002000000032564450020000000146246500200000001343 
291200705K51004 07051906500650   148500200000000750                                                                     
291200705A51004 0705190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190750050+240    1019006500840              018055         2460          083      078005            
291200705J51004 07051907502007    084077520750085064084062081059084058080065078066                                      
291200705K51004 07051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051907500750   50575005000000000006250050000000000067500500000000000725005000001915407750050000081027 
291200705K51004 07051907500750   50825005000010199608750050000075218092500500000517771000010000007917211000100000228654 
291200705K51004 07051907500750   51200010000028465113000100000151666140001000001151681500010000009973216000100000063463 
291200705K51004 07051907500750   51700010000008198118000100000118438190001000000866122000010000007407521000100000047710 
291200705K51004 07051907500750   52200010000007964223000100000062405240001000000368202500010000005207326000100000038502 
291200705K51004 07051907500750   52700010000002142728000100000017866290001000000198083000010000001324431000100000023244 
291200705K51004 07051907500750   53200010000001473833000100000016331340001000000065783500010000000551836500200000006051 
291200705K51004 07051907500750   53850020000000436240500200000003591425002000000022924450020000000245846500200000001359 
291200705K51004 07051907500750   148500200000000877                                                                     
291200705A51004 0705190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190850050+243    1019207600920              020058         2460          083      093005            
291200705J51004 07051908502008    096094480850092076095074098070094074092068090065                                      
291200705K51004 07051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051908500850   50575005000000000006250050000000000067500500000000000725005000000934707750050000056899 
291200705K51004 07051908500850   50825005000006960008750050000068057092500500000636861000010000011836211000100000287774 
291200705K51004 07051908500850   51200010000040118413000100000343700140001000001402441500010000013078616000100000089543 
291200705K51004 07051908500850   51700010000006961218000100000081011190001000000882792000010000007828821000100000056218 
291200705K51004 07051908500850   52200010000004711923000100000030799240001000000466492500010000003829726000100000042195 
291200705K51004 07051908500850   52700010000002714728000100000016936290001000000194703000010000001939931000100000010477 
291200705K51004 07051908500850   53200010000001674833000100000012011340001000000131133500010000000627036500200000008863 
291200705K51004 07051908500850   53850020000000444640500200000003660425002000000024234450020000000279346500200000001198 
291200705K51004 07051908500850   148500200000001194                                                                     
291200705A51004 0705190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705190950050+240    1018808200900              018053         2460          083      093005            
291200705J51004 07051909502008    100091380950091081091079093079093075098076092076                                      
291200705K51004 07051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051909500950   50575005000000000006250050000000000067500500000078340725005000001991607750050000036288 
291200705K51004 07051909500950   50825005000006564008750050000046357092500500000291161000010000005177311000100000162989 
291200705K51004 07051909500950   51200010000032639513000100000173958140001000001584021500010000007383716000100000100831 
291200705K51004 07051909500950   51700010000011668518000100000090967190001000000921942000010000006343221000100000043928 
291200705K51004 07051909500950   52200010000006577123000100000088783240001000000605602500010000004971626000100000040984 
291200705K51004 07051909500950   52700010000004224728000100000029385290001000000281803000010000002611331000100000017532 
291200705K51004 07051909500950   53200010000002295733000100000010850340001000000070023500010000001304236500200000007181 
291200705K51004 07051909500950   53850020000000279440500200000005298425002000000026234450020000000218246500200000001798 
291200705K51004 07051909500950   148500200000001293                                                                     
291200705A51004 0705191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191050050+241    1018407800940              019054         2450          083      094005            
291200705J51004 07051910502009    101100101050094079099079101079098081100080098079                                      
291200705K51004 07051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051910501050   50575005000000000006250050000000000067500500000000000725005000000484107750050000029265 
291200705K51004 07051910501050   50825005000004554608750050000046633092500500000540741000010000008375811000100000243843 
291200705K51004 07051910501050   51200010000031519313000100000250934140001000001836591500010000009548216000100000135273 
291200705K51004 07051910501050   51700010000008146118000100000105585190001000001282802000010000005508621000100000039557 
291200705K51004 07051910501050   52200010000009489323000100000038712240001000000586352500010000003601526000100000021423 
291200705K51004 07051910501050   52700010000001149728000100000036672290001000000263133000010000001636331000100000017602 
291200705K51004 07051910501050   53200010000001362333000100000011712340001000000125573500010000001262836500200000013114 
291200705K51004 07051910501050   53850020000000669840500200000005719425002000000048794450020000000303746500200000002502 
291200705K51004 07051910501050   148500200000001165                                                                     
291200705A51004 0705191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191150050+244    1017907500900              020056         2450          077      086005            
291200705J51004 07051911502008    097095121150089074091070092078094080096076095080                                      
291200705K51004 07051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051911501150   50575005000000000006250050000000000067500500000000000725005000000727207750050000030549 
291200705K51004 07051911501150   50825005000004197408750050000060712092500500000860771000010000017041511000100000215776 
291200705K51004 07051911501150   51200010000021636313000100000371293140001000001516351500010000015193916000100000089896 
291200705K51004 07051911501150   51700010000012042918000100000081246190001000000460952000010000014025821000100000072673 
291200705K51004 07051911501150   52200010000005665023000100000071122240001000000419632500010000003704026000100000036604 
291200705K51004 07051911501150   52700010000002625628000100000039824290001000000195263000010000002418431000100000019464 
291200705K51004 07051911501150   53200010000001872633000100000011203340001000000093183500010000001123436500200000005548 
291200705K51004 07051911501150   53850020000000554240500200000004907425002000000037544450020000000188046500200000001440 
291200705K51004 07051911501150   148500200000001155                                                                     
291200705A51004 0705191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191250050+242    1017608100850              019054         2450          071      094005            
291200705J51004 07051912502009    101087081250084080089077087076089076088077086075                                      
291200705K51004 07051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051912501250   50575005000000000006250050000000000067500500000000000725005000003885007750050000054702 
291200705K51004 07051912501250   50825005000004830308750050000067498092500500000736901000010000013057511000100000142977 
291200705K51004 07051912501250   51200010000020768813000100000206118140001000002423401500010000012600316000100000143460 
291200705K51004 07051912501250   51700010000012420118000100000090081190001000000818852000010000008705421000100000072270 
291200705K51004 07051912501250   52200010000005433023000100000081767240001000000432712500010000004747826000100000025330 
291200705K51004 07051912501250   52700010000003752328000100000019527290001000000259533000010000002319331000100000018002 
291200705K51004 07051912501250   53200010000002076333000100000019902340001000000138093500010000001634836500200000007646 
291200705K51004 07051912501250   53850020000000792040500200000006065425002000000040144450020000000224146500200000001846 
291200705K51004 07051912501250   148500200000001235                                                                     
291200705A51004 0705191350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705191350050+242    1017607500870                             2450                   090005            
291200705J51004 07051913502009    108085031350086075082078082086081078087082083083                                      
291200705A51004 0705191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191450050+245    1017907901110              019052         2450          077      097005            
291200705J51004 07051914502013    118110301450111080104092103091088067083078090076                                      
291200705K51004 07051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000027471 
291200705K51004 07051914501450   50825005000005474008750050000048659092500500000476991000010000008865111000100000132877 
291200705K51004 07051914501450   51200010000016702113000100000332287140001000001261201500010000011754416000100000149298 
291200705K51004 07051914501450   51700010000011592418000100000072736190001000000685602000010000007837021000100000072538 
291200705K51004 07051914501450   52200010000008426023000100000053114240001000000671092500010000003565526000100000040735 
291200705K51004 07051914501450   52700010000005925928000100000030285290001000000251223000010000002165131000100000016206 
291200705K51004 07051914501450   53200010000001802633000100000016663340001000000192093500010000000902036500200000008251 
291200705K51004 07051914501450   53850020000000533540500200000005871425002000000041784450020000000241846500200000001387 
291200705K51004 07051914501450   148500200000001196                                                                     
291200705A51004 0705191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191550050+244    1018207901100              020056         2450          091      096005            
291200705J51004 07051915502010    099106421550109079104075101067103061105067103072                                      
291200705K51004 07051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051915501550   50575005000000000006250050000000000067500500000075990725005000002822307750050000039473 
291200705K51004 07051915501550   50825005000007504208750050000091702092500500000774681000010000020522911000100000267582 
291200705K51004 07051915501550   51200010000024867213000100000198041140001000001449751500010000014519616000100000128129 
291200705K51004 07051915501550   51700010000013300018000100000128906190001000001566152000010000010021721000100000083198 
291200705K51004 07051915501550   52200010000007230823000100000073029240001000000498142500010000004902426000100000030237 
291200705K51004 07051915501550   52700010000001744828000100000030046290001000000288133000010000001607131000100000017288 
291200705K51004 07051915501550   53200010000001157433000100000011503340001000000132613500010000000894936500200000012880 
291200705K51004 07051915501550   53850020000000590140500200000004053425002000000028844450020000000223146500200000001649 
291200705K51004 07051915501550   148500200000001474                                                                     
291200705A51004 0705191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191650050+246    1019007000980              020055         2450          083      087005            
291200705J51004 07051916502010    100101521650098070100072100065097069103077101084                                      
291200705K51004 07051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051916501650   50575005000000000006250050000000000067500500000103770725005000001796107750050000045548 
291200705K51004 07051916501650   50825005000007143908750050000057296092500500000596111000010000004453511000100000267228 
291200705K51004 07051916501650   51200010000028713013000100000254918140001000001554871500010000014471516000100000228227 
291200705K51004 07051916501650   51700010000010277318000100000103291190001000000973612000010000011129221000100000079917 
291200705K51004 07051916501650   52200010000007202123000100000070149240001000000713032500010000003523326000100000026051 
291200705K51004 07051916501650   52700010000002083428000100000021594290001000000344043000010000001659931000100000026128 
291200705K51004 07051916501650   53200010000001597733000100000012320340001000000088643500010000001068536500200000007313 
291200705K51004 07051916501650   53850020000000730640500200000003893425002000000025774450020000000230546500200000001421 
291200705K51004 07051916501650   148500200000001225                                                                     
291200705A51004 0705191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191750050+261    1019806900970              020058         2450          091      083005            
291200705J51004 07051917502008    086091401750096069091068095062085057088058093062                                      
291200705K51004 07051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051917501750   50575005000000000006250050000000000067500500000000000725005000002432707750050000056949 
291200705K51004 07051917501750   50825005000010135708750050000117026092500500000745331000010000006530911000100000447789 
291200705K51004 07051917501750   51200010000023155013000100000213437140001000001874551500010000012126416000100000275185 
291200705K51004 07051917501750   51700010000005376018000100000129146190001000001091842000010000007244621000100000089622 
291200705K51004 07051917501750   52200010000003382823000100000074503240001000000360102500010000003417726000100000011800 
291200705K51004 07051917501750   52700010000002904228000100000017473290001000000278393000010000002001431000100000014981 
291200705K51004 07051917501750   53200010000001791733000100000011525340001000000071723500010000000864636500200000006363 
291200705K51004 07051917501750   53850020000000591240500200000003916425002000000035924450020000000240446500200000001910 
291200705K51004 07051917501750   148500200000001232                                                                     
291200705A51004 0705191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191850050+260    1020007200980              019055         2450          083      082005            
291200705J51004 07051918502008    086103371850098071102070102067095064086062090062                                      
291200705K51004 07051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051918501850   50575005000000000006250050000000000067500500000090310725005000002465107750050000050981 
291200705K51004 07051918501850   50825005000005842508750050000029806092500500000399251000010000012368511000100000243024 
291200705K51004 07051918501850   51200010000026126313000100000149753140001000001963821500010000011389316000100000077932 
291200705K51004 07051918501850   51700010000010819218000100000180650190001000001228652000010000008453421000100000102697 
291200705K51004 07051918501850   52200010000005470623000100000061601240001000000390792500010000004287926000100000036653 
291200705K51004 07051918501850   52700010000003778228000100000021922290001000000151693000010000001355631000100000016858 
291200705K51004 07051918501850   53200010000001170333000100000014459340001000000129323500010000001046236500200000005760 
291200705K51004 07051918501850   53850020000000715340500200000004407425002000000033724450020000000324346500200000000933 
291200705K51004 07051918501850   148500200000001037                                                                     
291200705A51004 0705191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705191950050+261    1020206800940              019055         2450          083      084005            
291200705J51004 07051919502008    090094501950094068096068095070099065103075101070                                      
291200705K51004 07051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001453 
291200705K51004 07051919501950   50575005000002108806250050000000000067500500000278340725005000003225607750050000075022 
291200705K51004 07051919501950   50825005000011473108750050000075070092500500000685841000010000008780911000100000201204 
291200705K51004 07051919501950   51200010000028975713000100000178671140001000002098791500010000007312416000100000092869 
291200705K51004 07051919501950   51700010000013362818000100000083801190001000000708482000010000012975721000100000072289 
291200705K51004 07051919501950   52200010000003781623000100000038193240001000000668792500010000003304726000100000035114 
291200705K51004 07051919501950   52700010000003246528000100000032452290001000000250363000010000002080831000100000021586 
291200705K51004 07051919501950   53200010000001162633000100000009639340001000000181293500010000000603336500200000011396 
291200705K51004 07051919501950   53850020000000531640500200000005642425002000000031154450020000000193946500200000001333 
291200705K51004 07051919501950   148500200000000829                                                                     
291200705A51004 0705192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705192050050+261    1020606700880              019054         2450          091      078005            
291200705J51004 07051920502009    097095572050088069091071088069092073091077093077                                      
291200705K51004 07051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051920502050   50575005000000000006250050000000000067500500000194860725005000003300707750050000016494 
291200705K51004 07051920502050   50825005000006013508750050000055001092500500000345451000010000008378511000100000311668 
291200705K51004 07051920502050   51200010000015530913000100000133169140001000002254371500010000015681316000100000103451 
291200705K51004 07051920502050   51700010000019190218000100000124777190001000000818422000010000014455421000100000093103 
291200705K51004 07051920502050   52200010000003644023000100000041033240001000000387902500010000003681526000100000066180 
291200705K51004 07051920502050   52700010000003128428000100000033623290001000000201243000010000002155931000100000020060 
291200705K51004 07051920502050   53200010000000901333000100000008958340001000000077263500010000001547436500200000011387 
291200705K51004 07051920502050   53850020000000383340500200000004703425002000000035984450020000000161646500200000001033 
291200705K51004 07051920502050   148500200000000799                                                                     
291200705A51004 0705192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705192150050+257    1020207100870              019054         2460          083      084005            
291200705J51004 07051921502007    086087482150087071087069092064091068088068086068                                      
291200705K51004 07051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07051921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005225 
291200705K51004 07051921502150   50825005000006428108750050000093955092500500000544571000010000007332511000100000167636 
291200705K51004 07051921502150   51200010000022143713000100000221004140001000001809351500010000018847116000100000199801 
291200705K51004 07051921502150   51700010000012037818000100000081311190001000001273342000010000010502421000100000084084 
291200705K51004 07051921502150   52200010000004241923000100000053255240001000000503442500010000004443926000100000045537 
291200705K51004 07051921502150   52700010000002627728000100000025330290001000000242923000010000002420331000100000021718 
291200705K51004 07051921502150   53200010000001874233000100000006749340001000000067293500010000001208836500200000010284 
291200705K51004 07051921502150   53850020000000811740500200000005677425002000000043444450020000000242546500200000001390 
291200705K51004 07051921502150   148500200000001336                                                                     
291200705A51004 0705192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705192250050+248    1019806900780              020056         2460          083      081005            
291200705J51004 07051922502008    090085552250077070079071086071091069089070087073                                      
291200705K51004 07051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000030213 
291200705K51004 07051922502250   50575005000000899106250050000000000067500500000010680725005000002138807750050000046375 
291200705K51004 07051922502250   50825005000010564708750050000103177092500500000684971000010000008814711000100000252841 
291200705K51004 07051922502250   51200010000028186813000100000269173140001000002118181500010000013211516000100000120882 
291200705K51004 07051922502250   51700010000009050018000100000121582190001000001188342000010000010927721000100000054604 
291200705K51004 07051922502250   52200010000005291123000100000053439240001000000315302500010000003459526000100000024668 
291200705K51004 07051922502250   52700010000004380728000100000031596290001000000189113000010000002342231000100000012200 
291200705K51004 07051922502250   53200010000001356933000100000010091340001000000129693500010000000941136500200000007721 
291200705K51004 07051922502250   53850020000000598440500200000007753425002000000035064450020000000291746500200000001613 
291200705K51004 07051922502250   148500200000001442                                                                     
291200705A51004 0705192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705192350050+251    1019406700610              022059         2470          091      078005            
291200705J51004 07051923502007    084078502350062067069062070066073065076066077070                                      
291200705K51004 07051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009855 
291200705K51004 07051923502350   50575005000003263106250050000000000067500500000000000725005000003406407750050000053595 
291200705K51004 07051923502350   50825005000007577808750050000087720092500500000626991000010000004930111000100000391948 
291200705K51004 07051923502350   51200010000036431013000100000388512140001000003289111500010000015900116000100000125874 
291200705K51004 07051923502350   51700010000010140118000100000085076190001000000927092000010000010220021000100000105465 
291200705K51004 07051923502350   52200010000009166023000100000043230240001000000507992500010000004999326000100000020693 
291200705K51004 07051923502350   52700010000001983828000100000025559290001000000114463000010000001762231000100000014706 
291200705K51004 07051923502350   53200010000000821333000100000015679340001000000112813500010000001287936500200000006716 
291200705K51004 07051923502350   53850020000000601840500200000003448425002000000020474450020000000244746500200000001944 
291200705K51004 07051923502350   148500200000001125                                                                     
291200705A51004 0705200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200050050+259    1019006300710              019056         2470          077      077005            
291200705J51004 07052000502007    079072220050071063066062071063074061069064062063                                      
291200705K51004 07052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000081830 
291200705K51004 07052000500050   50575005000010759606250050000023506067500500000107750725005000002857507750050000035279 
291200705K51004 07052000500050   50825005000005862808750050000099352092500500000971751000010000010901811000100000170671 
291200705K51004 07052000500050   51200010000015846813000100000195311140001000001377911500010000015371916000100000181221 
291200705K51004 07052000500050   51700010000008774618000100000101933190001000001484622000010000007924721000100000051041 
291200705K51004 07052000500050   52200010000005717823000100000036042240001000000305602500010000002419526000100000031957 
291200705K51004 07052000500050   52700010000002464728000100000019819290001000000183293000010000001893731000100000012714 
291200705K51004 07052000500050   53200010000001137733000100000013072340001000000081353500010000001384136500200000008344 
291200705K51004 07052000500050   53850020000000747640500200000003573425002000000043804450020000000253646500200000001402 
291200705K51004 07052000500050   148500200000001084                                                                     
291200705A51004 0705200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200150050+259    1018507900820              021060         2460          083      089005            
291200705J51004 07052001502008    093082500150082079085076083073083071077070073074                                      
291200705K51004 07052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011187 
291200705K51004 07052001500150   50575005000001419706250050000003404067500500000569510725005000009871407750050000109335 
291200705K51004 07052001500150   50825005000009291808750050000126460092500500001327121000010000029704611000100000230013 
291200705K51004 07052001500150   51200010000038173513000100000182487140001000002475971500010000018514816000100000163239 
291200705K51004 07052001500150   51700010000009826018000100000118344190001000000624452000010000008252221000100000042758 
291200705K51004 07052001500150   52200010000003995623000100000034906240001000000474212500010000006351626000100000025817 
291200705K51004 07052001500150   52700010000002064728000100000010745290001000000148083000010000001422931000100000021212 
291200705K51004 07052001500150   53200010000001472633000100000011775340001000000070673500010000001269536500200000008379 
291200705K51004 07052001500150   53850020000000582540500200000005545425002000000040914450020000000305346500200000001628 
291200705K51004 07052001500150   148500200000001214                                                                     
291200705A51004 0705200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200250050+262    1018108000770              021057         2460          091      096005            
291200705J51004 07052002502009    103080010250077081078078077083077082078084084077                                      
291200705K51004 07052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000118490 
291200705K51004 07052002500250   50575005000016612506250050000012005067500500000260660725005000004412007750050000074921 
291200705K51004 07052002500250   50825005000018504608750050000159396092500500000637271000010000013962511000100000294117 
291200705K51004 07052002500250   51200010000020380213000100000280378140001000002051421500010000012795116000100000065448 
291200705K51004 07052002500250   51700010000013064718000100000157378190001000000800852000010000005510121000100000047432 
291200705K51004 07052002500250   52200010000003975623000100000044767240001000000507322500010000004318626000100000047582 
291200705K51004 07052002500250   52700010000004561728000100000032901290001000000351783000010000002622431000100000023531 
291200705K51004 07052002500250   53200010000002264033000100000012148340001000000101043500010000001541936500200000009994 
291200705K51004 07052002500250   53850020000000623240500200000004438425002000000043774450020000000196646500200000001679 
291200705K51004 07052002500250   148500200000001083                                                                     
291200705A51004 0705200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200350050+258    1018209200780              019054         2460          083      107005            
291200705J51004 07052003502010    117081120350078092078092082095082093081088080083                                      
291200705K51004 07052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000043652 
291200705K51004 07052003500350   50825005000005658908750050000027103092500500000626051000010000003592411000100000158277 
291200705K51004 07052003500350   51200010000033909213000100000326954140001000001851921500010000014980716000100000102816 
291200705K51004 07052003500350   51700010000013862518000100000078228190001000000513102000010000006081821000100000078015 
291200705K51004 07052003500350   52200010000007030723000100000055090240001000000520792500010000003566426000100000033990 
291200705K51004 07052003500350   52700010000004200128000100000049425290001000000348263000010000002328631000100000016809 
291200705K51004 07052003500350   53200010000001677033000100000016074340001000000089723500010000000839236500200000008558 
291200705K51004 07052003500350   53850020000000594940500200000004237425002000000033624450020000000168346500200000001993 
291200705K51004 07052003500350   148500200000001598                                                                     
291200705A51004 0705200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200450050+243    1018809500830              023058         2450          083      111005            
291200705J51004 07052004502010    113082450450083094084091086090084090083095078088                                      
291200705K51004 07052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000142249 
291200705K51004 07052004500450   50575005000018466506250050000008586067500500000449480725005000006694007750050000057613 
291200705K51004 07052004500450   50825005000012711908750050000109951092500500000925761000010000010124611000100000334716 
291200705K51004 07052004500450   51200010000055629913000100000265871140001000002509571500010000013050016000100000148484 
291200705K51004 07052004500450   51700010000006934018000100000086665190001000001091822000010000008375321000100000096362 
291200705K51004 07052004500450   52200010000006497423000100000073163240001000000771132500010000009960726000100000036314 
291200705K51004 07052004500450   52700010000003481528000100000044855290001000000310383000010000003206731000100000024003 
291200705K51004 07052004500450   53200010000001727833000100000014326340001000000159263500010000000864636500200000008504 
291200705K51004 07052004500450   53850020000000591240500200000006274425002000000021624450020000000298846500200000001842 
291200705K51004 07052004500450   148500200000001588                                                                     
291200705A51004 0705200550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705200550050+243    1019609100870                             2450                   109005            
291200705J51004 07052005502010    120086550550087091086096086095085095085097086099                                      
291200705A51004 0705200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200650050+244    1020409000920              023058         2450          091      111005            
291200705J51004 07052006502010    116088550650092090090085090088090084089092088095                                      
291200705K51004 07052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000017760 
291200705K51004 07052006500650   50575005000013028306250050000067849067500500000064480725005000005851007750050000084089 
291200705K51004 07052006500650   50825005000009329608750050000091507092500500000903931000010000014996711000100000408073 
291200705K51004 07052006500650   51200010000035186513000100000269986140001000002203381500010000018381816000100000121258 
291200705K51004 07052006500650   51700010000021687318000100000073413190001000001536582000010000009832521000100000075917 
291200705K51004 07052006500650   52200010000005707123000100000089065240001000000422752500010000004314026000100000044207 
291200705K51004 07052006500650   52700010000004087228000100000037996290001000000196713000010000001960031000100000019609 
291200705K51004 07052006500650   53200010000002760833000100000011286340001000000145063500010000001173536500200000009285 
291200705K51004 07052006500650   53850020000000894640500200000004767425002000000042174450020000000363746500200000002011 
291200705K51004 07052006500650   148500200000001447                                                                     
291200705A51004 0705200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200750050+244    1021207400910              023057         2450          077      088005            
291200705J51004 07052007502008    096097110750092075097073093070094075096075094080                                      
291200705K51004 07052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052007500750   50575005000013526906250050000083310067500500000395240725005000006191107750050000054169 
291200705K51004 07052007500750   50825005000005271208750050000079280092500500001550521000010000018871411000100000158316 
291200705K51004 07052007500750   51200010000027571113000100000455089140001000002488731500010000012031216000100000304541 
291200705K51004 07052007500750   51700010000021196318000100000095912190001000001123792000010000008620521000100000048026 
291200705K51004 07052007500750   52200010000010333523000100000067543240001000000934382500010000004372726000100000053715 
291200705K51004 07052007500750   52700010000005741428000100000044524290001000000120013000010000001915931000100000025618 
291200705K51004 07052007500750   53200010000001778433000100000017676340001000000098673500010000000827736500200000008441 
291200705K51004 07052007500750   53850020000000608540500200000005586425002000000038334450020000000296646500200000001582 
291200705K51004 07052007500750   148500200000001414                                                                     
291200705A51004 0705200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200850050+243    1021308000960              021055         2440          077      095005            
291200705J51004 07052008502011    107089250850096081094084091084090075095070090068                                      
291200705K51004 07052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052008500850   50575005000000000006250050000000000067500500000000000725005000001014707750050000000000 
291200705K51004 07052008500850   50825005000006271108750050000108660092500500001070421000010000017855111000100000207255 
291200705K51004 07052008500850   51200010000028322113000100000365013140001000002226481500010000017950716000100000132262 
291200705K51004 07052008500850   51700010000009565918000100000072104190001000001809172000010000014921921000100000050037 
291200705K51004 07052008500850   52200010000006249523000100000043921240001000000618722500010000004393526000100000031328 
291200705K51004 07052008500850   52700010000004162528000100000048982290001000000240163000010000001440331000100000021472 
291200705K51004 07052008500850   53200010000001723333000100000019802340001000000137393500010000001239336500200000009805 
291200705K51004 07052008500850   53850020000000847340500200000006258425002000000032134450020000000332246500200000001975 
291200705K51004 07052008500850   148500200000001185                                                                     
291200705A51004 0705200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705200950050+240    1020807700850              023060         2440          077      090005            
291200705J51004 07052009502010    108096560950085076087080087079087083092089095086                                      
291200705K51004 07052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000120644 
291200705K51004 07052009500950   50575005000028327206250050000115379067500500000379590725005000004341007750050000030615 
291200705K51004 07052009500950   50825005000005277408750050000074570092500500000605501000010000012971211000100000396438 
291200705K51004 07052009500950   51200010000028488113000100000406119140001000001920081500010000028656416000100000195998 
291200705K51004 07052009500950   51700010000015774318000100000044552190001000000806592000010000008575021000100000044430 
291200705K51004 07052009500950   52200010000006898023000100000064794240001000000396412500010000002714726000100000039977 
291200705K51004 07052009500950   52700010000004273028000100000021445290001000000198343000010000002547131000100000035963 
291200705K51004 07052009500950   53200010000002364433000100000009492340001000000088033500010000001226936500200000010437 
291200705K51004 07052009500950   53850020000000752440500200000006424425002000000038134450020000000228946500200000001754 
291200705K51004 07052009500950   148500200000001052                                                                     
291200705A51004 0705201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201050050+243    1020208300860              022059         2440          091      099005            
291200705J51004 07052010502009    113086501050087082089076091080088079088078087074                                      
291200705K51004 07052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000052014 
291200705K51004 07052010501050   50825005000008828308750050000026738092500500000792821000010000024461511000100000376991 
291200705K51004 07052010501050   51200010000035173213000100000313272140001000003189271500010000015981616000100000151974 
291200705K51004 07052010501050   51700010000016989018000100000085799190001000000364212000010000012812021000100000092001 
291200705K51004 07052010501050   52200010000006203423000100000050402240001000000331562500010000002270626000100000015614 
291200705K51004 07052010501050   52700010000003091428000100000032042290001000000256333000010000002130431000100000021314 
291200705K51004 07052010501050   53200010000001107133000100000018615340001000000157673500010000000989636500200000007282 
291200705K51004 07052010501050   53850020000000629340500200000005181425002000000035564450020000000221346500200000002186 
291200705K51004 07052010501050   148500200000001135                                                                     
291200705A51004 0705201150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705201150050+244    1019607600830                             2440                   090005            
291200705J51004 07052011502010    113086041150084076085084087089087087085091089090                                      
291200705A51004 0705201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201250050+244    1019008700840              023058         2440          083      102005            
291200705J51004 07052012502009    110082371250083087084088084088090086087086086080                                      
291200705K51004 07052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052012501250   50575005000015898906250050000121080067500500000000000725005000001311607750050000069600 
291200705K51004 07052012501250   50825005000003706308750050000081915092500500001593981000010000012453011000100000281007 
291200705K51004 07052012501250   51200010000053048913000100000422769140001000002984991500010000018624016000100000142294 
291200705K51004 07052012501250   51700010000010288818000100000143606190001000001050172000010000012907221000100000096108 
291200705K51004 07052012501250   52200010000009312723000100000042357240001000000689822500010000004086226000100000060173 
291200705K51004 07052012501250   52700010000003871328000100000015631290001000000223363000010000002868631000100000017274 
291200705K51004 07052012501250   53200010000001199233000100000012359340001000000147733500010000001748936500200000010167 
291200705K51004 07052012501250   53850020000001053340500200000005820425002000000057404450020000000298046500200000001837 
291200705K51004 07052012501250   148500200000001185                                                                     
291200705A51004 0705201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201350050+243    1018708700840              023059         2440          083      108005            
291200705J51004 07052013502009    111083491350084086088081089084088081088082085082                                      
291200705K51004 07052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052013501350   50575005000020260306250050000157726067500500000019360725005000005466807750050000068497 
291200705K51004 07052013501350   50825005000007364208750050000119701092500500001453831000010000022454111000100000273349 
291200705K51004 07052013501350   51200010000042507413000100000421184140001000001237611500010000019224916000100000141479 
291200705K51004 07052013501350   51700010000006144718000100000102773190001000001080052000010000008590921000100000095323 
291200705K51004 07052013501350   52200010000009236623000100000052222240001000000636322500010000005223926000100000037249 
291200705K51004 07052013501350   52700010000001927928000100000038381290001000000238203000010000001775731000100000021297 
291200705K51004 07052013501350   53200010000001837833000100000013667340001000000157543500010000001527936500200000012765 
291200705K51004 07052013501350   53850020000000652040500200000005369425002000000042594450020000000317846500200000001889 
291200705K51004 07052013501350   148500200000001629                                                                     
291200705A51004 0705201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201450050+243    1018908800880              022057         2440          083      105005            
291200705J51004 07052014502011    113089401450088087089090093086092084094075097084                                      
291200705K51004 07052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000061357 
291200705K51004 07052014501450   50575005000022680206250050000083034067500500000000000725005000006283807750050000104282 
291200705K51004 07052014501450   50825005000009857208750050000141148092500500001189991000010000011210011000100000290461 
291200705K51004 07052014501450   51200010000030149313000100000240126140001000001961131500010000020365316000100000161135 
291200705K51004 07052014501450   51700010000013453118000100000090750190001000001321742000010000013068721000100000100903 
291200705K51004 07052014501450   52200010000011303523000100000039887240001000000837292500010000002879026000100000042396 
291200705K51004 07052014501450   52700010000005052428000100000050502290001000000210343000010000002422831000100000017490 
291200705K51004 07052014501450   53200010000001809333000100000012514340001000000139113500010000002047236500200000010675 
291200705K51004 07052014501450   53850020000000516440500200000005683425002000000048484450020000000280646500200000002398 
291200705K51004 07052014501450   148500200000001854                                                                     
291200705A51004 0705201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201550050+246    1019407700960              022057         2440          091      091005            
291200705J51004 07052015502009    107095281550095077096080096086094082091088087083                                      
291200705K51004 07052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052015501550   50575005000001951906250050000074461067500500000000000725005000000000007750050000049432 
291200705K51004 07052015501550   50825005000005000708750050000091935092500500000803701000010000009527511000100000495910 
291200705K51004 07052015501550   51200010000035748913000100000307728140001000001560091500010000014618116000100000155507 
291200705K51004 07052015501550   51700010000015611818000100000163017190001000001481862000010000017564321000100000031797 
291200705K51004 07052015501550   52200010000006363023000100000049858240001000000728282500010000003001926000100000038238 
291200705K51004 07052015501550   52700010000005768128000100000040854290001000000182953000010000003376631000100000019609 
291200705K51004 07052015501550   53200010000000913533000100000011286340001000000150413500010000000787536500200000007470 
291200705K51004 07052015501550   53850020000000645540500200000004597425002000000048754450020000000253146500200000001451 
291200705K51004 07052015501550   148500200000001044                                                                     
291200705A51004 0705201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201650050+242    1020107100980              021056         2440          083      091005            
291200705J51004 07052016502008    094088301650098072094073089074092073092076091070                                      
291200705K51004 07052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052016501650   50575005000006569806250050000069417067500500000000000725005000009417207750050000083425 
291200705K51004 07052016501650   50825005000001353208750050000042725092500500001188641000010000016138711000100000185554 
291200705K51004 07052016501650   51200010000037596413000100000231834140001000002374801500010000011451916000100000169746 
291200705K51004 07052016501650   51700010000019708718000100000083095190001000001349332000010000011540121000100000066665 
291200705K51004 07052016501650   52200010000007202123000100000035222240001000000321112500010000005250226000100000029045 
291200705K51004 07052016501650   52700010000003721628000100000033366290001000000199713000010000003019331000100000014364 
291200705K51004 07052016501650   53200010000001847133000100000015880340001000000152703500010000001191336500200000010898 
291200705K51004 07052016501650   53850020000000757640500200000003020425002000000053214450020000000239046500200000002195 
291200705K51004 07052016501650   148500200000001181                                                                     
291200705A51004 0705201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201750050+241    1020307800740              024061         2440          174      093005            
291200705J51004 07052017502012    106081191750074078077087080082081079085070099073                                      
291200705K51004 07052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000017329 
291200705K51004 07052017501750   50575005000036647606250050000290710067500500000417530725005000007495907750050000098623 
291200705K51004 07052017501750   50825005000009693308750050000137498092500500002064481000010000027894111000100000336948 
291200705K51004 07052017501750   51200010000027036213000100000277963140001000002269091500010000022708816000100000193170 
291200705K51004 07052017501750   51700010000019330318000100000101126190001000000919252000010000006099521000100000081131 
291200705K51004 07052017501750   52200010000004563323000100000061600240001000000338022500010000004135126000100000028436 
291200705K51004 07052017501750   52700010000004696428000100000013195290001000000349273000010000001511431000100000039527 
291200705K51004 07052017501750   53200010000001743933000100000014459340001000000129313500010000001616536500200000008583 
291200705K51004 07052017501750   53850020000000575440500200000003812425002000000045064450020000000403146500200000001928 
291200705K51004 07052017501750   148500200000001037                                                                     
291200705A51004 0705201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201850050+257    1020507700930              023061         2440          091      091005            
291200705J51004 07052018502012    133084031850093077094080105074101079096096079079                                      
291200705K51004 07052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052018501850   50575005000026319006250050000234563067500500000354320725005000005807807750050000109780 
291200705K51004 07052018501850   50825005000011837108750050000091018092500500001117501000010000020286811000100000462073 
291200705K51004 07052018501850   51200010000032022413000100000158478140001000003730561500010000012082016000100000205292 
291200705K51004 07052018501850   51700010000014821718000100000133631190001000001129762000010000009318221000100000055817 
291200705K51004 07052018501850   52200010000004046723000100000084406240001000000400632500010000002950026000100000037576 
291200705K51004 07052018501850   52700010000002091128000100000018080290001000000267913000010000002574331000100000018583 
291200705K51004 07052018501850   53200010000001115933000100000015371340001000000187093500010000001072536500200000006584 
291200705K51004 07052018501850   53850020000000548740500200000005416425002000000039964450020000000477746500200000002369 
291200705K51004 07052018501850   148500200000001421                                                                     
291200705A51004 0705201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705201950050+258    1020308100950              023060         2440          091      097005            
291200705J51004 07052019502008    099094481950094081092076092077090077093078093074                                      
291200705K51004 07052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005095 
291200705K51004 07052019501950   50575005000041087606250050000317806067500500000479450725005000000000007750050000049923 
291200705K51004 07052019501950   50825005000005358808750050000062072092500500000956741000010000018591511000100000452015 
291200705K51004 07052019501950   51200010000040582513000100000241208140001000001223851500010000021306016000100000126083 
291200705K51004 07052019501950   51700010000010167318000100000131944190001000001199402000010000011859121000100000068508 
291200705K51004 07052019501950   52200010000006401923000100000050163240001000000509882500010000006015426000100000054294 
291200705K51004 07052019501950   52700010000002220028000100000021400290001000000284423000010000002120331000100000015306 
291200705K51004 07052019501950   53200010000002040933000100000012660340001000000109193500010000000984936500200000010800 
291200705K51004 07052019501950   53850020000000522440500200000005347425002000000032914450020000000245646500200000002024 
291200705K51004 07052019501950   148500200000001683                                                                     
291200705A51004 0705202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705202050050+260    1020408600960              024060         2450          091      103005            
291200705J51004 07052020502011    110094352050096086096086093084094080093078092074                                      
291200705K51004 07052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000049009 
291200705K51004 07052020502050   50575005000027265106250050000374311067500500002024880725005000012075307750050000150092 
291200705K51004 07052020502050   50825005000011793208750050000132625092500500001618021000010000020126711000100000484057 
291200705K51004 07052020502050   51200010000022457213000100000247912140001000001512131500010000019503116000100000053800 
291200705K51004 07052020502050   51700010000017201018000100000149461190001000000879282000010000009347721000100000064735 
291200705K51004 07052020502050   52200010000006272723000100000058921240001000000557002500010000005481626000100000040531 
291200705K51004 07052020502050   52700010000003613928000100000034837290001000000241063000010000001611831000100000018642 
291200705K51004 07052020502050   53200010000001928533000100000026087340001000000115043500010000001199636500200000011378 
291200705K51004 07052020502050   53850020000000983240500200000005633425002000000059744450020000000462246500200000002211 
291200705K51004 07052020502050   148500200000001838                                                                     
291200705A51004 0705202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705202150050+259    1020308000990              023058         2450          083      097005            
291200705J51004 07052021502009    110092192150099081100080093082093084091085093085                                      
291200705K51004 07052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052021502150   50575005000010951806250050000297850067500500001277380725005000005766907750050000104487 
291200705K51004 07052021502150   50825005000014922908750050000125577092500500000747261000010000021169811000100000351957 
291200705K51004 07052021502150   51200010000044053613000100000271647140001000001990291500010000014376016000100000094943 
291200705K51004 07052021502150   51700010000010247518000100000106963190001000000754352000010000009613721000100000066577 
291200705K51004 07052021502150   52200010000008315323000100000072643240001000000477862500010000004218026000100000032340 
291200705K51004 07052021502150   52700010000004143828000100000038523290001000000178883000010000003070531000100000029625 
291200705K51004 07052021502150   53200010000002377633000100000017051340001000000200163500010000001326536500200000013528 
291200705K51004 07052021502150   53850020000000843540500200000004661425002000000073654450020000000426346500200000002114 
291200705K51004 07052021502150   148500200000001269                                                                     
291200705A51004 0705202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705202250050+260    1019807900930              023060         2450          160      093005            
291200705J51004 07052022502009    108097572250093080096080097082100085100084099089                                      
291200705K51004 07052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052022502250   50575005000033359106250050000443136067500500000853370725005000010390507750050000143923 
291200705K51004 07052022502250   50825005000012436108750050000164331092500500001757551000010000019966411000100000235129 
291200705K51004 07052022502250   51200010000031670913000100000174937140001000002138351500010000016600916000100000151999 
291200705K51004 07052022502250   51700010000010978618000100000092106190001000001341492000010000009570621000100000053319 
291200705K51004 07052022502250   52200010000006905323000100000045135240001000000570282500010000005219726000100000043029 
291200705K51004 07052022502250   52700010000002976628000100000026686290001000000238013000010000002549931000100000024601 
291200705K51004 07052022502250   53200010000001770933000100000013656340001000000070893500010000001526736500200000014220 
291200705K51004 07052022502250   53850020000000753240500200000006914425002000000065764450020000000367146500200000002030 
291200705K51004 07052022502250   148500200000001750                                                                     
291200705A51004 0705202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705202350050+257    1019108400990              023063         2450          160      104005            
291200705J51004 07052023502009    105098462350099081099069098073097071098073094077                                      
291200705K51004 07052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052023502350   50575005000024278906250050000419919067500500002750920725005000017642407750050000199601 
291200705K51004 07052023502350   50825005000012286208750050000053642092500500001398911000010000016486811000100000376369 
291200705K51004 07052023502350   51200010000029114313000100000268338140001000002443951500010000014699316000100000077974 
291200705K51004 07052023502350   51700010000009036318000100000087635190001000000920972000010000006570521000100000047182 
291200705K51004 07052023502350   52200010000003677923000100000037146240001000000436502500010000002989326000100000034152 
291200705K51004 07052023502350   52700010000002197228000100000047892290001000000291903000010000001628131000100000019526 
291200705K51004 07052023502350   53200010000001215833000100000018007340001000000120493500010000000507536500200000008599 
291200705K51004 07052023502350   53850020000000691140500200000007073425002000000032584450020000000375646500200000002489 
291200705K51004 07052023502350   148500200000001857                                                                     
291200705A51004 0705210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210050050+251    1018510400900              023059         2450          083      120005            
291200705J51004 07052100502012    127095370050090104094103092093092089091086096088                                      
291200705K51004 07052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052100500050   50575005000015856906250050000265285067500500001262830725005000006973807750050000084750 
291200705K51004 07052100500050   50825005000010768008750050000072443092500500000949491000010000012431711000100000419301 
291200705K51004 07052100500050   51200010000050327413000100000278122140001000002190391500010000014697916000100000134606 
291200705K51004 07052100500050   51700010000011243918000100000084604190001000001424562000010000009801421000100000090719 
291200705K51004 07052100500050   52200010000007603723000100000059580240001000000326942500010000003857126000100000054777 
291200705K51004 07052100500050   52700010000004380728000100000032762290001000000243753000010000002518331000100000014104 
291200705K51004 07052100500050   53200010000001626733000100000016765340001000000149943500010000000975836500200000012149 
291200705K51004 07052100500050   53850020000000717440500200000005494425002000000056184450020000000404246500200000002156 
291200705K51004 07052100500050   148500200000001608                                                                     
291200705A51004 0705210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210150050+252    1018408700870              023058         2460          091      108005            
291200705J51004 07052101502012    126086540150088087094084093092092100094104088101                                      
291200705K51004 07052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052101500150   50575005000001819406250050000108972067500500000183240725005000005357507750050000080635 
291200705K51004 07052101500150   50825005000011853808750050000157643092500500001757941000010000032630111000100000458152 
291200705K51004 07052101500150   51200010000038144513000100000210731140001000001543651500010000019976616000100000102178 
291200705K51004 07052101500150   51700010000015269318000100000106821190001000000971032000010000007448721000100000049746 
291200705K51004 07052101500150   52200010000007183023000100000065069240001000000883982500010000005838026000100000078521 
291200705K51004 07052101500150   52700010000003579628000100000042893290001000000266213000010000002750331000100000029585 
291200705K51004 07052101500150   53200010000002208333000100000011850340001000000182573500010000001145936500200000009748 
291200705K51004 07052101500150   53850020000001125940500200000005190425002000000036934450020000000425846500200000002722 
291200705K51004 07052101500150   148500200000001633                                                                     
291200705A51004 0705210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210250050+241    1018406800800              024062         2450          083      083005            
291200705J51004 07052102502011    112090020250080069080076081078081080086088088091                                      
291200705K51004 07052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052102500250   50575005000017302606250050000459815067500500003408550725005000012935907750050000151312 
291200705K51004 07052102500250   50825005000015098208750050000066148092500500000867411000010000020849111000100000313620 
291200705K51004 07052102500250   51200010000048465213000100000288167140001000001221101500010000018239416000100000166821 
291200705K51004 07052102500250   51700010000012486318000100000078311190001000000884892000010000007298521000100000125131 
291200705K51004 07052102500250   52200010000006545823000100000055149240001000000791092500010000003443126000100000042296 
291200705K51004 07052102500250   52700010000003507428000100000025297290001000000233953000010000001944531000100000013537 
291200705K51004 07052102500250   53200010000001740733000100000010414340001000000160453500010000001044236500200000007968 
291200705K51004 07052102500250   53850020000000399740500200000007577425002000000041834450020000000260446500200000002069 
291200705K51004 07052102500250   148500200000001113                                                                     
291200705A51004 0705210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210350050+250    1018407000840              022059         2450          083      087005            
291200705J51004 07052103502007    093079360350084071081076079074082075081071078074                                      
291200705K51004 07052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052103500350   50575005000009506106250050000272946067500500001947270725005000009688807750050000121175 
291200705K51004 07052103500350   50825005000010933008750050000144039092500500001868111000010000007131711000100000126410 
291200705K51004 07052103500350   51200010000053403013000100000317504140001000001204531500010000013977116000100000142721 
291200705K51004 07052103500350   51700010000011918218000100000128838190001000000785942000010000008057921000100000064512 
291200705K51004 07052103500350   52200010000008663523000100000065467240001000000400532500010000004725326000100000045033 
291200705K51004 07052103500350   52700010000003872328000100000032289290001000000231673000010000001925531000100000010784 
291200705K51004 07052103500350   53200010000001386733000100000011497340001000000110563500010000001687136500200000012192 
291200705K51004 07052103500350   53850020000000707040500200000004200425002000000039954450020000000413146500200000002369 
291200705K51004 07052103500350   148500200000001185                                                                     
291200705A51004 0705210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210450050+242    1018908700960              021058         2450          083      105005            
291200705J51004 07052104502009    106094450450095087088083100083095084095083092073                                      
291200705K51004 07052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000075798 
291200705K51004 07052104500450   50825005000007807508750050000096145092500500000918861000010000017731211000100000325087 
291200705K51004 07052104500450   51200010000040253213000100000221627140001000001632671500010000021444416000100000122456 
291200705K51004 07052104500450   51700010000013286618000100000086827190001000000818422000010000007803921000100000064786 
291200705K51004 07052104500450   52200010000005630623000100000076006240001000000201962500010000004413326000100000031470 
291200705K51004 07052104500450   52700010000002609728000100000041795290001000000161903000010000001500231000100000031563 
291200705K51004 07052104500450   53200010000002075233000100000019183340001000000083073500010000000931436500200000009499 
291200705K51004 07052104500450   53850020000000571240500200000004703425002000000028954450020000000167646500200000001780 
291200705K51004 07052104500450   148500200000000958                                                                     
291200705A51004 0705210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210550050+239    1020009300920              024062         2460          083      106005            
291200705J51004 07052105502010    109092440550092092091089088085087085093078088084                                      
291200705K51004 07052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052105500550   50575005000000218606250050000296416067500500003264070725005000021876207750050000255886 
291200705K51004 07052105500550   50825005000015170608750050000126486092500500001714131000010000016664411000100000354338 
291200705K51004 07052105500550   51200010000052938713000100000262251140001000001433601500010000014369516000100000182459 
291200705K51004 07052105500550   51700010000022705018000100000132433190001000000933982000010000009234721000100000088631 
291200705K51004 07052105500550   52200010000006196823000100000072355240001000000286492500010000006260626000100000029958 
291200705K51004 07052105500550   52700010000004127428000100000019977290001000000191583000010000001108031000100000015363 
291200705K51004 07052105500550   53200010000002202533000100000021498340001000000169353500010000001102236500200000010840 
291200705K51004 07052105500550   53850020000000651840500200000004642425002000000033044450020000000285046500200000001889 
291200705K51004 07052105500550   148500200000000818                                                                     
291200705A51004 0705210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210650050+237    1020508300930              026062         2460          091      102005            
291200705J51004 07052106502010    111096570650093084093082096085095091089091095092                                      
291200705K51004 07052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052106500650   50575005000000000006250050000057951067500500000832870725005000010572107750050000194446 
291200705K51004 07052106500650   50825005000017838408750050000137386092500500000889421000010000039455211000100000871448 
291200705K51004 07052106500650   51200010000037431113000100000400865140001000002536461500010000010188116000100000201627 
291200705K51004 07052106500650   51700010000014572518000100000126874190001000001782072000010000010997321000100000084910 
291200705K51004 07052106500650   52200010000007379623000100000050016240001000000631952500010000003357526000100000036994 
291200705K51004 07052106500650   52700010000005480028000100000032971290001000000245303000010000002114131000100000038474 
291200705K51004 07052106500650   53200010000001760233000100000016271340001000000135343500010000001691836500200000007493 
291200705K51004 07052106500650   53850020000000580840500200000003710425002000000050714450020000000244946500200000001683 
291200705K51004 07052106500650   148500200000001560                                                                     
291200705A51004 0705210750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705210750050+221    1020807300920                             2460                   098005            
291200705J51004 07052107502015    138100200750092072101079102100100085092079094082                                      
291200705A51004 0705210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210850050+236    1020707700900              024063         2460          138      097005            
291200705J51004 07052108502010    100084560850091076092067090067089066083076083083                                      
291200705K51004 07052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052108500850   50575005000000000006250050000065787067500500002136470725005000045175607750050000396535 
291200705K51004 07052108500850   50825005000020570408750050000187431092500500001522921000010000015747211000100000386562 
291200705K51004 07052108500850   51200010000033483613000100000148018140001000002529161500010000021132016000100000193579 
291200705K51004 07052108500850   51700010000014503218000100000135699190001000000827792000010000013113921000100000078554 
291200705K51004 07052108500850   52200010000006584123000100000078284240001000000487702500010000004304926000100000039567 
291200705K51004 07052108500850   52700010000003051628000100000027359290001000000152293000010000001819031000100000015181 
291200705K51004 07052108500850   53200010000001053933000100000011678340001000000134633500010000000527436500200000007729 
291200705K51004 07052108500850   53850020000000599140500200000003968425002000000029284450020000000261946500200000001502 
291200705K51004 07052108500850   148500200000001443                                                                     
291200705A51004 0705210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705210950050+235    1020407200880              024065         2460          083      101005            
291200705J51004 07052109502010    104088480950088071090060088062090069091069089073                                      
291200705K51004 07052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052109500950   50575005000002270206250050000164635067500500001750410725005000049380307750050000382227 
291200705K51004 07052109500950   50825005000007641608750050000129605092500500001147711000010000017657911000100000511938 
291200705K51004 07052109500950   51200010000053114413000100000327517140001000001925981500010000014962416000100000204578 
291200705K51004 07052109500950   51700010000013740518000100000057884190001000001211532000010000008038821000100000066736 
291200705K51004 07052109500950   52200010000005800123000100000035259240001000000534052500010000003401426000100000033614 
291200705K51004 07052109500950   52700010000002011328000100000013990290001000000303363000010000001490331000100000016032 
291200705K51004 07052109500950   53200010000001154033000100000011062340001000000106373500010000000925336500200000008776 
291200705K51004 07052109500950   53850020000000731440500200000004345425002000000035754450020000000179046500200000002198 
291200705K51004 07052109500950   148500200000000885                                                                     
291200705A51004 0705211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211050050+243    1019608900910              022059         2460          083      106005            
291200705J51004 07052110502010    115094411050090090090090093092092087090088089091                                      
291200705K51004 07052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052110501050   50575005000000000006250050000068451067500500001633920725005000020727707750050000147653 
291200705K51004 07052110501050   50825005000013285608750050000154340092500500000902921000010000012778111000100000163867 
291200705K51004 07052110501050   51200010000038436313000100000329260140001000002891571500010000015591616000100000119023 
291200705K51004 07052110501050   51700010000012820918000100000080454190001000001089812000010000010391821000100000057894 
291200705K51004 07052110501050   52200010000008668123000100000049008240001000000310902500010000003537326000100000048447 
291200705K51004 07052110501050   52700010000003603428000100000043968290001000000215583000010000002148031000100000013412 
291200705K51004 07052110501050   53200010000001663333000100000010699340001000000110623500010000000802736500200000007613 
291200705K51004 07052110501050   53850020000000634540500200000006040425002000000024954450020000000248846500200000001590 
291200705K51004 07052110501050   148500200000001371                                                                     
291200705A51004 0705211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211150050+244    1019107300790              024064         2460          091      085005            
291200705J51004 07052111502013    110086511150080073080065086062087076086087090087                                      
291200705K51004 07052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052111501150   50575005000000000006250050000165261067500500001898430725005000030908407750050000500630 
291200705K51004 07052111501150   50825005000033744708750050000175992092500500002014171000010000018772011000100000571724 
291200705K51004 07052111501150   51200010000029566813000100000326967140001000001662001500010000009996816000100000122497 
291200705K51004 07052111501150   51700010000010608018000100000076955190001000001444692000010000010306921000100000098921 
291200705K51004 07052111501150   52200010000005564023000100000077881240001000000512312500010000006154726000100000044689 
291200705K51004 07052111501150   52700010000003842828000100000024859290001000000148793000010000001842831000100000014303 
291200705K51004 07052111501150   53200010000001977633000100000014183340001000000094903500010000000796136500200000006299 
291200705K51004 07052111501150   53850020000000727540500200000003008425002000000041114450020000000205846500200000001577 
291200705K51004 07052111501150   148500200000001018                                                                     
291200705A51004 0705211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211250050+233    1018908100880              023058         2460          083      104005            
291200705J51004 07052112502012    107092421250089082096072101072086082087081085081                                      
291200705K51004 07052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052112501250   50575005000000000006250050000052825067500500001154620725005000019574907750050000237691 
291200705K51004 07052112501250   50825005000012681208750050000111517092500500001383911000010000027398411000100000230398 
291200705K51004 07052112501250   51200010000038834913000100000148417140001000002925851500010000020361016000100000129579 
291200705K51004 07052112501250   51700010000014481318000100000125971190001000001065002000010000010919021000100000104796 
291200705K51004 07052112501250   52200010000006814523000100000055368240001000000779962500010000003996326000100000044032 
291200705K51004 07052112501250   52700010000004377228000100000035198290001000000337553000010000001263431000100000029636 
291200705K51004 07052112501250   53200010000001685433000100000017370340001000000139343500010000000975036500200000010311 
291200705K51004 07052112501250   53850020000000770740500200000004579425002000000031424450020000000302246500200000001612 
291200705K51004 07052112501250   148500200000001292                                                                     
291200705A51004 0705211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211350050+241    1018908400940              025063         2460          083      105005            
291200705J51004 07052113502012    113092101350093086102077108076097096092088094083                                      
291200705K51004 07052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052113501350   50575005000000661206250050000207284067500500003495690725005000028878407750050000206048 
291200705K51004 07052113501350   50825005000020725908750050000201856092500500003377901000010000032547511000100000272384 
291200705K51004 07052113501350   51200010000058800413000100000313360140001000001232821500010000030717916000100000094432 
291200705K51004 07052113501350   51700010000011766818000100000098694190001000001602632000010000009890021000100000122347 
291200705K51004 07052113501350   52200010000006400223000100000072069240001000000633632500010000004339226000100000049575 
291200705K51004 07052113501350   52700010000004262928000100000023004290001000000237203000010000002198031000100000008261 
291200705K51004 07052113501350   53200010000001967733000100000019915340001000000073263500010000000883136500200000010797 
291200705K51004 07052113501350   53850020000000649340500200000004147425002000000047294450020000000254646500200000002804 
291200705K51004 07052113501350   148500200000002016                                                                     
291200705A51004 0705211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211450050+243    1019106500930              024062         2450          083      075005            
291200705J51004 07052114502014    112081191450092064089063086065081086088087085088                                      
291200705K51004 07052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052114501450   50575005000012752106250050000263923067500500003083890725005000025328407750050000125775 
291200705K51004 07052114501450   50825005000021836308750050000330730092500500002386381000010000020534811000100000320733 
291200705K51004 07052114501450   51200010000038419613000100000220252140001000001248971500010000009013716000100000142321 
291200705K51004 07052114501450   51700010000011879318000100000177896190001000000438342000010000011537021000100000077051 
291200705K51004 07052114501450   52200010000008324123000100000070131240001000000267792500010000004540126000100000056792 
291200705K51004 07052114501450   52700010000004148228000100000020078290001000000222603000010000001989331000100000024739 
291200705K51004 07052114501450   53200010000001195133000100000011455340001000000164143500010000000716936500200000007581 
291200705K51004 07052114501450   53850020000000730440500200000006466425002000000044384450020000000343346500200000002195 
291200705K51004 07052114501450   148500200000001139                                                                     
291200705A51004 0705211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211550050+242    1019407900910              023064         2450          091      094005            
291200705J51004 07052115502010    098090501550090078088065087072093064091063093065                                      
291200705K51004 07052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052115501550   50575005000000000006250050000112441067500500002449020725005000028241807750050000218605 
291200705K51004 07052115501550   50825005000020992808750050000276804092500500001995061000010000032541311000100000454739 
291200705K51004 07052115501550   51200010000016889613000100000312275140001000001770801500010000010269816000100000135314 
291200705K51004 07052115501550   51700010000011298718000100000141194190001000000801062000010000008213021000100000061154 
291200705K51004 07052115501550   52200010000006606723000100000066726240001000000305442500010000003874526000100000038289 
291200705K51004 07052115501550   52700010000003414028000100000029518290001000000204253000010000001760331000100000013176 
291200705K51004 07052115501550   53200010000002306033000100000011719340001000000121163500010000000760536500200000005596 
291200705K51004 07052115501550   53850020000000291140500200000004773425002000000035224450020000000244446500200000001873 
291200705K51004 07052115501550   148500200000001557                                                                     
291200705A51004 0705211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211650050+240    1020005900810              026066         2450          091      081005            
291200705J51004 07052116502012    108096241650081060090071099088092077097078094078                                      
291200705K51004 07052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052116501650   50575005000015368206250050000318067067500500002365750725005000022129507750050000178463 
291200705K51004 07052116501650   50825005000019301908750050000273823092500500002211391000010000029785811000100000773433 
291200705K51004 07052116501650   51200010000038586613000100000153500140001000003352501500010000020162816000100000133011 
291200705K51004 07052116501650   51700010000018456018000100000129043190001000000680912000010000009330521000100000051981 
291200705K51004 07052116501650   52200010000004517723000100000044003240001000000536182500010000005990726000100000029191 
291200705K51004 07052116501650   52700010000001260328000100000018772290001000000258713000010000002672931000100000012487 
291200705K51004 07052116501650   53200010000001201433000100000010710340001000000110743500010000000895936500200000010953 
291200705K51004 07052116501650   53850020000000590740500200000004524425002000000040014450020000000173346500200000001377 
291200705K51004 07052116501650   148500200000001027                                                                     
291200705A51004 0705211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211750050+242    1020207500810              025065         2450          091      095005            
291200705J51004 07052117502014    108094221750082075089070089082097081099078089052                                      
291200705K51004 07052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052117501750   50575005000000000006250050000140745067500500002306440725005000019307807750050000221513 
291200705K51004 07052117501750   50825005000018216408750050000118485092500500001391231000010000034006711000100000616809 
291200705K51004 07052117501750   51200010000039724713000100000366131140001000001607551500010000020056316000100000228313 
291200705K51004 07052117501750   51700010000011056818000100000128566190001000001010902000010000008337921000100000048166 
291200705K51004 07052117501750   52200010000007211723000100000048879240001000000429742500010000003281226000100000021760 
291200705K51004 07052117501750   52700010000003223428000100000021622290001000000292633000010000001921531000100000012441 
291200705K51004 07052117501750   53200010000001487933000100000011473340001000000118633500010000001150536500200000006109 
291200705K51004 07052117501750   53850020000000490940500200000004846425002000000024884450020000000276646500200000000990 
291200705K51004 07052117501750   148500200000000918                                                                     
291200705A51004 0705211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211850050+248    1020307500790              022062         2460          091      087005            
291200705J51004 07052118502008    098088161850079075083070084074088076084071082070                                      
291200705K51004 07052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052118501850   50575005000000000006250050000000000067500500000049090725005000016650607750050000245987 
291200705K51004 07052118501850   50825005000025709408750050000225545092500500001759061000010000020794111000100000514711 
291200705K51004 07052118501850   51200010000041439213000100000212304140001000000796591500010000017529416000100000160887 
291200705K51004 07052118501850   51700010000008086318000100000049110190001000000665232000010000005689421000100000097543 
291200705K51004 07052118501850   52200010000004413723000100000090407240001000000651152500010000002783126000100000029572 
291200705K51004 07052118501850   52700010000002939828000100000014229290001000000226703000010000001629831000100000009814 
291200705K51004 07052118501850   53200010000001626733000100000012543340001000000125073500010000000704136500200000008006 
291200705K51004 07052118501850   53850020000000829440500200000005494425002000000033814450020000000271346500200000002156 
291200705K51004 07052118501850   148500200000001203                                                                     
291200705A51004 0705211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705211950050+256    1020507400820              025064         2460          083      090005            
291200705J51004 07052119502009    101084531950082074086065085065084068087070085077                                      
291200705K51004 07052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052119501950   50575005000000000006250050000170528067500500002414180725005000024978307750050000202127 
291200705K51004 07052119501950   50825005000016622208750050000169702092500500002660871000010000043354111000100000451710 
291200705K51004 07052119501950   51200010000046819613000100000193057140001000002192021500010000021169216000100000120768 
291200705K51004 07052119501950   51700010000009047718000100000109108190001000001232882000010000005692421000100000090768 
291200705K51004 07052119501950   52200010000005489423000100000043013240001000000584342500010000004302726000100000038137 
291200705K51004 07052119501950   52700010000003162628000100000038590290001000000146793000010000001885231000100000012206 
291200705K51004 07052119501950   53200010000000944733000100000015600340001000000120683500010000000655236500200000010706 
291200705K51004 07052119501950   53850020000000517940500200000004264425002000000036384450020000000291846500200000001673 
291200705K51004 07052119501950   148500200000000583                                                                     
291200705A51004 0705212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705212050050+254    1020508300760              025063         2460          091      098005            
291200705J51004 07052120502011    103083332050076082081086086071088061086071087074                                      
291200705K51004 07052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052120502050   50575005000000000006250050000113588067500500002940310725005000030196007750050000311334 
291200705K51004 07052120502050   50825005000024507108750050000188199092500500002006221000010000033065711000100000431119 
291200705K51004 07052120502050   51200010000024870813000100000343244140001000003014591500010000010882516000100000191967 
291200705K51004 07052120502050   51700010000016621018000100000096985190001000001313742000010000005641421000100000111818 
291200705K51004 07052120502050   52200010000009372123000100000056974240001000000374782500010000004264126000100000037796 
291200705K51004 07052120502050   52700010000003250028000100000027099290001000000209063000010000002008831000100000016168 
291200705K51004 07052120502050   53200010000000781033000100000012438340001000000119603500010000000933136500200000011203 
291200705K51004 07052120502050   53850020000000638040500200000006073425002000000024194450020000000278946500200000001783 
291200705K51004 07052120502050   148500200000001282                                                                     
291200705A51004 0705212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705212150050+256    1019907100860              024062         2460          100      085005            
291200705J51004 07052121502009    101086332150086072088081085085078081072076070078                                      
291200705K51004 07052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052121502150   50575005000000000006250050000129156067500500001762810725005000018342207750050000274050 
291200705K51004 07052121502150   50825005000022420408750050000178998092500500002477031000010000055991811000100000335697 
291200705K51004 07052121502150   51200010000026944313000100000172342140001000002617431500010000014637216000100000172788 
291200705K51004 07052121502150   51700010000006978218000100000112480190001000001182062000010000011271421000100000050516 
291200705K51004 07052121502150   52200010000007842823000100000073669240001000000502512500010000005717326000100000034007 
291200705K51004 07052121502150   52700010000004202428000100000045992290001000000225503000010000001304231000100000014547 
291200705K51004 07052121502150   53200010000001560533000100000017931340001000000100093500010000001163636500200000011867 
291200705K51004 07052121502150   53850020000000825040500200000005082425002000000046624450020000000290146500200000001439 
291200705K51004 07052121502150   148500200000000895                                                                     
291200705A51004 0705212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705212250050+260    1019407000900              024063         2470          121      081005            
291200705J51004 07052122502008    100093532250089071083073083073088070087077090076                                      
291200705K51004 07052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052122502250   50575005000000000006250050000129428067500500002293330725005000022739107750050000396093 
291200705K51004 07052122502250   50825005000042350908750050000337584092500500002832751000010000027355211000100000413632 
291200705K51004 07052122502250   51200010000023002313000100000141839140001000001799541500010000018029616000100000102860 
291200705K51004 07052122502250   51700010000014817218000100000124249190001000001013042000010000010769821000100000074582 
291200705K51004 07052122502250   52200010000004045623000100000048982240001000000497872500010000003941726000100000032494 
291200705K51004 07052122502250   52700010000004813528000100000027929290001000000277733000010000001925531000100000025747 
291200705K51004 07052122502250   53200010000001603233000100000014819340001000000153233500010000001687136500200000007077 
291200705K51004 07052122502250   53850020000000707040500200000002923425002000000041434450020000000370546500200000001648 
291200705K51004 07052122502250   148500200000000920                                                                     
291200705A51004 0705212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705212350050+256    1018906100870              025066         2470          083      078005            
291200705J51004 07052123502012    103087092350087061086059093064099073088083093071                                      
291200705K51004 07052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052123502350   50575005000000000006250050000170397067500500003287050725005000023959507750050000164265 
291200705K51004 07052123502350   50825005000019239208750050000262467092500500002861601000010000021217011000100000574385 
291200705K51004 07052123502350   51200010000066239213000100000366209140001000001159111500010000018636716000100000164405 
291200705K51004 07052123502350   51700010000011037518000100000077200190001000000585402000010000006938721000100000044690 
291200705K51004 07052123502350   52200010000006223123000100000050563240001000000240002500010000007401526000100000038778 
291200705K51004 07052123502350   52700010000002781628000100000016139290001000000154773000010000001286431000100000024719 
291200705K51004 07052123502350   53200010000001110633000100000014228340001000000059423500010000000742836500200000011288 
291200705K51004 07052123502350   53850020000000654640500200000005198425002000000035674450020000000355746500200000001320 
291200705K51004 07052123502350   148500200000001577                                                                     
291200705A51004 0705220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220050050+250    1018107500870              022062         2470          108      089005            
291200705J51004 07052200502009    092090450050087074089069085065085068088070091064                                      
291200705K51004 07052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052200500050   50575005000001648506250050000141757067500500001684320725005000013998707750050000069844 
291200705K51004 07052200500050   50825005000014609408750050000341017092500500003571301000010000035555611000100000331202 
291200705K51004 07052200500050   51200010000019824313000100000272990140001000000895391500010000023973616000100000095087 
291200705K51004 07052200500050   51700010000007657718000100000095710190001000000839042000010000008602421000100000051530 
291200705K51004 07052200500050   52200010000006206723000100000054222240001000000637172500010000003774326000100000035971 
291200705K51004 07052200500050   52700010000001930528000100000018609290001000000191883000010000002649631000100000013801 
291200705K51004 07052200500050   53200010000001840233000100000011837340001000000076393500010000000990136500200000010098 
291200705K51004 07052200500050   53850020000000629640500200000006804425002000000029684450020000000330046500200000002109 
291200705K51004 07052200500050   148500200000001463                                                                     
291200705A51004 0705220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220150050+261    1017807200840              023064         2470          138      090005            
291200705J51004 07052201502009    094083210150085072086074085077087077074067084070                                      
291200705K51004 07052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052201500150   50575005000000574006250050000118971067500500002329790725005000040243907750050000375320 
291200705K51004 07052201500150   50825005000031749308750050000353746092500500003073621000010000035428011000100000220351 
291200705K51004 07052201500150   51200010000039465113000100000151502140001000002059491500010000009957616000100000109286 
291200705K51004 07052201500150   51700010000003816618000100000102230190001000000646652000010000006874721000100000057072 
291200705K51004 07052201500150   52200010000005530223000100000041789240001000000440452500010000004660726000100000032050 
291200705K51004 07052201500150   52700010000003186128000100000025620290001000000284053000010000001766431000100000026333 
291200705K51004 07052201500150   53200010000001226833000100000020258340001000000198363500010000001465736500200000010031 
291200705K51004 07052201500150   53850020000000697340500200000006174425002000000040864450020000000304946500200000002173 
291200705K51004 07052201500150   148500200000001620                                                                     
291200705A51004 0705220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220250050+253    1017607300760              023062         2470          091      088005            
291200705J51004 07052202502008    098073310250077073077076078079086077083077080075                                      
291200705K51004 07052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052202500250   50575005000000000006250050000062555067500500002056550725005000026682007750050000190561 
291200705K51004 07052202500250   50825005000018268008750050000290200092500500002621971000010000037868211000100000490099 
291200705K51004 07052202500250   51200010000022713613000100000233552140001000001231161500010000020521516000100000072971 
291200705K51004 07052202500250   51700010000009773918000100000088124190001000001110192000010000008830721000100000078825 
291200705K51004 07052202500250   52200010000003698423000100000059848240001000000455152500010000005568026000100000036925 
291200705K51004 07052202500250   52700010000004092628000100000040909290001000000189963000010000001697631000100000018936 
291200705K51004 07052202500250   53200010000001179033000100000018776340001000000170993500010000001092936500200000010366 
291200705K51004 07052202500250   53850020000000670240500200000005518425002000000033974450020000000421146500200000002503 
291200705K51004 07052202500250   148500200000001448                                                                     
291200705A51004 0705220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220350050+249    1018007400800              023060         2460          100      089005            
291200705J51004 07052203502009    103077180350080075076075076083077078073077074076                                      
291200705K51004 07052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052203500350   50575005000000000006250050000000000067500500001068440725005000010340107750050000078714 
291200705K51004 07052203500350   50825005000009054908750050000135312092500500002252661000010000049663711000100000322082 
291200705K51004 07052203500350   51200010000027367113000100000374331140001000002460501500010000012288416000100000081555 
291200705K51004 07052203500350   51700010000010312918000100000067576190001000000571312000010000009384921000100000033837 
291200705K51004 07052203500350   52200010000008727923000100000042683240001000000670382500010000005706726000100000029361 
291200705K51004 07052203500350   52700010000006843628000100000050262290001000000233403000010000002162831000100000019407 
291200705K51004 07052203500350   53200010000001397033000100000021455340001000000092913500010000000674236500200000006876 
291200705K51004 07052203500350   53850020000000413440500200000005656425002000000046534450020000000250546500200000001920 
291200705K51004 07052203500350   148500200000001432                                                                     
291200705A51004 0705220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220450050+240    1018208400790              023062         2460          077      101005            
291200705J51004 07052204502009    105083260450079085079084083085079084081077078080                                      
291200705K51004 07052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052204500450   50575005000000000006250050000027486067500500001795180725005000023043207750050000262787 
291200705K51004 07052204500450   50825005000023421908750050000146605092500500002341281000010000027500811000100000360460 
291200705K51004 07052204500450   51200010000026911613000100000429897140001000001050181500010000021892516000100000086772 
291200705K51004 07052204500450   51700010000010437018000100000078560190001000000887702000010000007872421000100000108580 
291200705K51004 07052204500450   52200010000004913123000100000055324240001000000486412500010000003098026000100000049053 
291200705K51004 07052204500450   52700010000005952628000100000028294290001000000210513000010000002022731000100000025154 
291200705K51004 07052204500450   53200010000001089933000100000010833340001000000166903500010000001350236500200000005173 
291200705K51004 07052204500450   53850020000000555740500200000003817425002000000037644450020000000270846500200000001393 
291200705K51004 07052204500450   148500200000001117                                                                     
291200705A51004 0705220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220550050+240    1018607900780              024062         2460          091      096005            
291200705J51004 07052205502009    106081320550079081079085074081076080079081075078                                      
291200705K51004 07052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052205500550   50575005000000000006250050000009462067500500001028000725005000009288207750050000159818 
291200705K51004 07052205500550   50825005000020981108750050000288629092500500002635161000010000017449411000100000595879 
291200705K51004 07052205500550   51200010000042868113000100000228151140001000001867571500010000016806216000100000061829 
291200705K51004 07052205500550   51700010000017861518000100000116264190001000001412552000010000012080821000100000080682 
291200705K51004 07052205500550   52200010000002362723000100000068299240001000000622662500010000004421626000100000025364 
291200705K51004 07052205500550   52700010000003134228000100000023440290001000000150853000010000002239731000100000024533 
291200705K51004 07052205500550   53200010000002079033000100000009306340001000000057913500010000000673336500200000007939 
291200705K51004 07052205500550   53850020000000686040500200000005447425002000000020934450020000000269046500200000001487 
291200705K51004 07052205500550   148500200000001150                                                                     
291200705A51004 0705220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220650050+239    1018708000790              023060         2460          083      099005            
291200705J51004 07052206502009    103081170650080079082085085083081084081082080081                                      
291200705K51004 07052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052206500650   50575005000000000006250050000000000067500500001443860725005000018117807750050000122193 
291200705K51004 07052206500650   50825005000011297108750050000177202092500500001439811000010000013747011000100000352144 
291200705K51004 07052206500650   51200010000052944113000100000195203140001000001784051500010000016646816000100000122617 
291200705K51004 07052206500650   51700010000008548718000100000184367190001000000938192000010000011530921000100000077010 
291200705K51004 07052206500650   52200010000005384323000100000060630240001000000838742500010000006288826000100000049997 
291200705K51004 07052206500650   52700010000004793228000100000034571290001000000160533000010000002216731000100000013841 
291200705K51004 07052206500650   53200010000000893733000100000011449340001000000085413500010000000642636500200000008147 
291200705K51004 07052206500650   53850020000000609040500200000003752425002000000025754450020000000192146500200000001472 
291200705K51004 07052206500650   148500200000001316                                                                     
291200705A51004 0705220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220750050+239    1019407700690              025063         2460          083      094005            
291200705J51004 07052207502009    102095010750070076074075082076083080084083083085                                      
291200705K51004 07052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052207500750   50575005000000000006250050000022686067500500001858630725005000021973707750050000126338 
291200705K51004 07052207500750   50825005000020182808750050000257219092500500002611671000010000026167311000100000294487 
291200705K51004 07052207500750   51200010000088017413000100000281728140001000002138661500010000014881116000100000151917 
291200705K51004 07052207500750   51700010000013153418000100000074018190001000001117852000010000008891621000100000079368 
291200705K51004 07052207500750   52200010000011460223000100000072240240001000000569672500010000003254326000100000026827 
291200705K51004 07052207500750   52700010000002571928000100000056061290001000000191273000010000002049131000100000017732 
291200705K51004 07052207500750   53200010000001586733000100000009492340001000000126503500010000001100436500200000006059 
291200705K51004 07052207500750   53850020000000562940500200000004009425002000000034204450020000000205346500200000001463 
291200705K51004 07052207500750   148500200000001217                                                                     
291200705A51004 0705220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220850050+238    1019408400740              023061         2460          091      099005            
291200705J51004 07052208502009    103070380850074082070083075081074080072082071077                                      
291200705K51004 07052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052208500850   50575005000000000006250050000023971067500500001177550725005000013025207750050000184818 
291200705K51004 07052208500850   50825005000016029008750050000081462092500500001666171000010000023341911000100000519256 
291200705K51004 07052208500850   51200010000038754413000100000230347140001000001627431500010000021878816000100000167045 
291200705K51004 07052208500850   51700010000010064718000100000090871190001000001323502000010000009790921000100000093970 
291200705K51004 07052208500850   52200010000005480623000100000063993240001000000885272500010000004142826000100000035413 
291200705K51004 07052208500850   52700010000001767628000100000032727290001000000175693000010000002339731000100000018160 
291200705K51004 07052208500850   53200010000001260733000100000009721340001000000083843500010000001506236500200000009941 
291200705K51004 07052208500850   53850020000000642740500200000006118425002000000027174450020000000188646500200000001732 
291200705K51004 07052208500850   148500200000001039                                                                     
291200705A51004 0705220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705220950050+238    1019107900770              024064         2460          083      097005            
291200705J51004 07052209502011    110077140950077078074070078061078078078077074077                                      
291200705K51004 07052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052209500950   50575005000000000006250050000080055067500500001355660725005000013475107750050000164906 
291200705K51004 07052209500950   50825005000017130008750050000172476092500500002281141000010000029533011000100000551562 
291200705K51004 07052209500950   51200010000059137813000100000282636140001000002306621500010000015472216000100000113832 
291200705K51004 07052209500950   51700010000016379218000100000106511190001000000778902000010000009573121000100000085452 
291200705K51004 07052209500950   52200010000006661123000100000041989240001000000442552500010000002718326000100000032203 
291200705K51004 07052209500950   52700010000001926928000100000028701290001000000306873000010000001535231000100000030039 
291200705K51004 07052209500950   53200010000001188733000100000014687340001000000163283500010000000616836500200000008108 
291200705K51004 07052209500950   53850020000000675740500200000003473425002000000039594450020000000229246500200000001413 
291200705K51004 07052209500950   148500200000001016                                                                     
291200705A51004 0705221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221050050+233    1018807800860              024063         2460          091      093005            
291200705J51004 07052210502011    115092261050086077089081091080073079074069073068                                      
291200705K51004 07052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052210501050   50575005000000000006250050000000000067500500002003180725005000025136207750050000145040 
291200705K51004 07052210501050   50825005000015673408750050000182164092500500001916051000010000027192611000100000507038 
291200705K51004 07052210501050   51200010000043919213000100000350382140001000002060171500010000017239616000100000109798 
291200705K51004 07052210501050   51700010000008548418000100000177991190001000000812382000010000007746421000100000066683 
291200705K51004 07052210501050   52200010000004032823000100000050630240001000000277832500010000002734226000100000021737 
291200705K51004 07052210501050   52700010000003860128000100000038585290001000000192653000010000001436131000100000025205 
291200705K51004 07052210501050   53200010000001718333000100000012778340001000000106283500010000001235736500200000007055 
291200705K51004 07052210501050   53850020000000704840500200000004668425002000000046044450020000000356246500200000002196 
291200705K51004 07052210501050   148500200000001225                                                                     
291200705A51004 0705221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221150050+239    1018107100770              023061         2460          083      084005            
291200705J51004 07052211502011    103078001150077070077068081067075078078087078076                                      
291200705K51004 07052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052211501150   50575005000000000006250050000057509067500500002186020725005000025493407750050000197521 
291200705K51004 07052211501150   50825005000014943408750050000124535092500500001684511000010000027682611000100000240457 
291200705K51004 07052211501150   51200010000053835213000100000178422140001000001750011500010000012630716000100000124380 
291200705K51004 07052211501150   51700010000007224318000100000144750190001000000763792000010000009053121000100000062694 
291200705K51004 07052211501150   52200010000005448823000100000035615240001000000362012500010000004761626000100000031578 
291200705K51004 07052211501150   52700010000004511328000100000057079290001000000233463000010000002012031000100000018721 
291200705K51004 07052211501150   53200010000001299633000100000019960340001000000115523500010000001343136500200000009884 
291200705K51004 07052211501150   53850020000000616340500200000005657425002000000027024450020000000259846500200000001661 
291200705K51004 07052211501150   148500200000000996                                                                     
291200705A51004 0705221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221250050+235    1017707400590              022061         2460          091      088005            
291200705J51004 07052212502010    101063121250059072054061047063052078068070077073                                      
291200705K51004 07052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052212501250   50575005000000000006250050000000000067500500001034950725005000020756407750050000218335 
291200705K51004 07052212501250   50825005000015843108750050000156193092500500002291751000010000028990711000100000379164 
291200705K51004 07052212501250   51200010000028298713000100000209650140001000001777781500010000010310216000100000087892 
291200705K51004 07052212501250   51700010000012673618000100000068805190001000000603182000010000004462221000100000063817 
291200705K51004 07052212501250   52200010000008416123000100000058085240001000000318742500010000004507926000100000038533 
291200705K51004 07052212501250   52700010000003081628000100000028648290001000000274733000010000002367731000100000019056 
291200705K51004 07052212501250   53200010000001705233000100000015201340001000000094603500010000000765336500200000007259 
291200705K51004 07052212501250   53850020000000562640500200000005165425002000000028524450020000000264546500200000001135 
291200705K51004 07052212501250   148500200000000816                                                                     
291200705A51004 0705221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221350050+220    1017507100710              023063         2460          083      086005            
291200705J51004 07052213502013    122058331350072071062092056076054071058064059064                                      
291200705K51004 07052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052213501350   50575005000000000006250050000063337067500500001679370725005000018966807750050000204284 
291200705K51004 07052213501350   50825005000022943808750050000222022092500500002011911000010000033979711000100000380735 
291200705K51004 07052213501350   51200010000047325013000100000195334140001000001483281500010000018482216000100000163068 
291200705K51004 07052213501350   51700010000010948818000100000091814190001000001075772000010000006638721000100000051257 
291200705K51004 07052213501350   52200010000005537523000100000057993240001000000491722500010000003620726000100000026771 
291200705K51004 07052213501350   52700010000002661328000100000028602290001000000220663000010000001834031000100000017695 
291200705K51004 07052213501350   53200010000001062633000100000008193340001000000165693500010000001098136500200000007515 
291200705K51004 07052213501350   53850020000000724140500200000005749425002000000040914450020000000352946500200000001815 
291200705K51004 07052213501350   148500200000000977                                                                     
291200705A51004 0705221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221450050+236    1017607700650              023062         2450          091      092005            
291200705J51004 07052214502010    105076261450066078070082075084075073072073070067                                      
291200705K51004 07052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052214501450   50575005000000000006250050000000000067500500002656780725005000034107207750050000169888 
291200705K51004 07052214501450   50825005000017712008750050000152998092500500001390771000010000026519311000100000575192 
291200705K51004 07052214501450   51200010000038415413000100000142013140001000001934011500010000013954716000100000147690 
291200705K51004 07052214501450   51700010000007975518000100000080199190001000001010372000010000005201221000100000099420 
291200705K51004 07052214501450   52200010000006234723000100000078273240001000000553632500010000005753026000100000031254 
291200705K51004 07052214501450   52700010000001939228000100000024984290001000000166723000010000001385731000100000014906 
291200705K51004 07052214501450   53200010000001987633000100000010285340001000000132193500010000001282036500200000007589 
291200705K51004 07052214501450   53850020000000588240500200000006712425002000000035744450020000000239246500200000002119 
291200705K51004 07052214501450   148500200000002037                                                                     
291200705A51004 0705221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221550050+237    1018008700720              024062         2450          091      099005            
291200705J51004 07052215502010    115062111550073088074081073084066091062086065081                                      
291200705K51004 07052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052215501550   50575005000000000006250050000000000067500500002099040725005000044723907750050000417271 
291200705K51004 07052215501550   50825005000022386208750050000103509092500500001388521000010000014494311000100000589801 
291200705K51004 07052215501550   51200010000039387113000100000242870140001000001713731500010000019127716000100000140702 
291200705K51004 07052215501550   51700010000018151918000100000076386190001000001434012000010000006621121000100000105575 
291200705K51004 07052215501550   52200010000005726823000100000064486240001000000439872500010000004826326000100000047695 
291200705K51004 07052215501550   52700010000003421228000100000021343290001000000263823000010000002628631000100000018975 
291200705K51004 07052215501550   53200010000001760633000100000027534340001000000135373500010000001312936500200000010388 
291200705K51004 07052215501550   53850020000000671640500200000005946425002000000043874450020000000254046500200000001946 
291200705K51004 07052215501550   148500200000001168                                                                     
291200705A51004 0705221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221650050+253    1018308500680              022062         2450          138      100005            
291200705J51004 07052216502009    105073141650068083072082071079073081072081070082                                      
291200705K51004 07052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052216501650   50575005000000000006250050000017396067500500002410060725005000047566207750050000381477 
291200705K51004 07052216501650   50825005000023800008750050000197248092500500001126281000010000017937711000100000350873 
291200705K51004 07052216501650   51200010000037688113000100000129502140001000001317771500010000012273416000100000104463 
291200705K51004 07052216501650   51700010000008112518000100000109021190001000000575262000010000009113321000100000094044 
291200705K51004 07052216501650   52200010000006575323000100000061764240001000000436852500010000003718726000100000035441 
291200705K51004 07052216501650   52700010000003276728000100000027322290001000000271693000010000001515431000100000015721 
291200705K51004 07052216501650   53200010000002021533000100000008415340001000000176473500010000001212736500200000008924 
291200705K51004 07052216501650   53850020000000598340500200000005695425002000000030324450020000000202946500200000001864 
291200705K51004 07052216501650   148500200000001495                                                                     
291200705A51004 0705221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221750050+257    1018707900760              024063         2450          121      093005            
291200705J51004 07052217502009    102070411750076081073081068077070071070076070081                                      
291200705K51004 07052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052217501750   50575005000000000006250050000032469067500500001852090725005000035328607750050000328487 
291200705K51004 07052217501750   50825005000035973608750050000275889092500500001373581000010000033102011000100000343124 
291200705K51004 07052217501750   51200010000035460913000100000218660140001000002565211500010000013834916000100000136036 
291200705K51004 07052217501750   51700010000014111018000100000146990190001000001074922000010000007132321000100000076320 
291200705K51004 07052217501750   52200010000005533123000100000055883240001000000473832500010000006232526000100000030925 
291200705K51004 07052217501750   52700010000003685428000100000018496290001000000274083000010000002043231000100000015858 
291200705K51004 07052217501750   53200010000001368533000100000016305340001000000184593500010000000512436500200000008372 
291200705K51004 07052217501750   53850020000000582040500200000005540425002000000031724450020000000254446500200000002254 
291200705K51004 07052217501750   148500200000000875                                                                     
291200705A51004 0705221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221850050+253    1019007800740              022059         2450          091      092005            
291200705J51004 07052218502009    100076281850074080073083076084080078077078073077                                      
291200705K51004 07052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052218501850   50575005000000000006250050000000000067500500001820660725005000026256407750050000220344 
291200705K51004 07052218501850   50825005000018781208750050000138603092500500001419881000010000010980111000100000491362 
291200705K51004 07052218501850   51200010000021942113000100000125726140001000001066521500010000016556516000100000175204 
291200705K51004 07052218501850   51700010000008798418000100000095129190001000001198452000010000013211421000100000061397 
291200705K51004 07052218501850   52200010000006396823000100000051974240001000000491332500010000004033526000100000037072 
291200705K51004 07052218501850   52700010000002139228000100000035526290001000000212633000010000001474231000100000017681 
291200705K51004 07052218501850   53200010000002039233000100000021401340001000000121653500010000000915336500200000006041 
291200705K51004 07052218501850   53850020000000867340500200000005153425002000000063174450020000000212346500200000002702 
291200705K51004 07052218501850   148500200000001304                                                                     
291200705A51004 0705221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705221950050+254    1019007500760              022059         2450          091      088005            
291200705J51004 07052219502009    103072381950076075072080074077085083080081079079                                      
291200705K51004 07052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052219501950   50575005000000000006250050000000000067500500000383740725005000025429707750050000351713 
291200705K51004 07052219501950   50825005000020322108750050000105473092500500001647691000010000015919211000100000417247 
291200705K51004 07052219501950   51200010000024976313000100000191732140001000001509501500010000019490616000100000083130 
291200705K51004 07052219501950   51700010000008324818000100000083690190001000000945662000010000012497021000100000115670 
291200705K51004 07052219501950   52200010000008087323000100000049163240001000000481922500010000003679626000100000032615 
291200705K51004 07052219501950   52700010000003242228000100000034846290001000000299723000010000001797531000100000015001 
291200705K51004 07052219501950   53200010000002578233000100000025164340001000000110973500010000000671736500200000009844 
291200705K51004 07052219501950   53850020000000476240500200000006755425002000000031114450020000000310246500200000002377 
291200705K51004 07052219501950   148500200000001107                                                                     
291200705A51004 0705222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705222050050+249    1018807800650              024061         2460          091      097005            
291200705J51004 07052220502010    107076252050065079072085074085078083078082075075                                      
291200705K51004 07052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052220502050   50575005000000000006250050000000000067500500000701640725005000025845107750050000342568 
291200705K51004 07052220502050   50825005000023094808750050000146321092500500001666161000010000014369411000100000523062 
291200705K51004 07052220502050   51200010000036227113000100000120102140001000001890871500010000028211116000100000248752 
291200705K51004 07052220502050   51700010000020755518000100000187022190001000000823202000010000009409921000100000081003 
291200705K51004 07052220502050   52200010000006089523000100000046016240001000000419522500010000005321626000100000026405 
291200705K51004 07052220502050   52700010000002441328000100000026238290001000000280543000010000002417831000100000012145 
291200705K51004 07052220502050   53200010000002285433000100000010417340001000000120083500010000000676036500200000011046 
291200705K51004 07052220502050   53850020000000767940500200000004905425002000000046654450020000000301146500200000001726 
291200705K51004 07052220502050   148500200000001197                                                                     
291200705A51004 0705222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705222150050+248    1018507900720              024060         2460          091      099005            
291200705J51004 07052221502009    108071542150072079072081071084078086074089073085                                      
291200705K51004 07052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052221502150   50575005000000000006250050000000000067500500001576880725005000025117107750050000308922 
291200705K51004 07052221502150   50825005000028229508750050000179144092500500001503491000010000016867311000100000634443 
291200705K51004 07052221502150   51200010000026375513000100000225820140001000001280581500010000012822116000100000109097 
291200705K51004 07052221502150   51700010000012175818000100000152094190001000001112242000010000011824421000100000070830 
291200705K51004 07052221502150   52200010000008227623000100000074532240001000000566822500010000006219326000100000022267 
291200705K51004 07052221502150   52700010000003677528000100000022126290001000000212183000010000002114131000100000025355 
291200705K51004 07052221502150   53200010000002268833000100000014594340001000000246183500010000001361036500200000007770 
291200705K51004 07052221502150   53850020000000696240500200000007126425002000000054524450020000000392346500200000002419 
291200705K51004 07052221502150   148500200000001505                                                                     
291200705A51004 0705222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705222250050+250    1017908900670              023055         2460          063      103005            
291200705J51004 07052222502011    114067142250067089067092065095064090070088074081                                      
291200705K51004 07052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052222502250   50575005000000000006250050000000000067500500000233620725005000018307207750050000218987 
291200705K51004 07052222502250   50825005000011790308750050000079468092500500000771111000010000011526911000100000280253 
291200705K51004 07052222502250   51200010000028093413000100000186424140001000002196181500010000009510516000100000300176 
291200705K51004 07052222502250   51700010000018740618000100000168946190001000001377462000010000010566421000100000109040 
291200705K51004 07052222502250   52200010000009476723000100000082790240001000000629622500010000005762826000100000041093 
291200705K51004 07052222502250   52700010000004235828000100000024577290001000000303803000010000003972931000100000016952 
291200705K51004 07052222502250   53200010000001753733000100000021666340001000000208353500010000001567636500200000007200 
291200705K51004 07052222502250   53850020000000831540500200000006141425002000000045314450020000000350646500200000002687 
291200705K51004 07052222502250   148500200000002078                                                                     
291200705A51004 0705222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705222350050+251    1017109000750              023057         2460          091      107005            
291200705J51004 07052223502009    110075382350074090074091076085072080070083066084                                      
291200705K51004 07052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052223502350   50575005000000000006250050000000000067500500000019070725005000006472207750050000171279 
291200705K51004 07052223502350   50825005000021253508750050000113079092500500000810561000010000010258611000100000582461 
291200705K51004 07052223502350   51200010000041859513000100000207257140001000001889781500010000018255216000100000144481 
291200705K51004 07052223502350   51700010000014467818000100000117004190001000001185822000010000007868221000100000075516 
291200705K51004 07052223502350   52200010000007587623000100000102423240001000000436042500010000006394626000100000045597 
291200705K51004 07052223502350   52700010000003041928000100000048717290001000000271193000010000002021631000100000022550 
291200705K51004 07052223502350   53200010000001683233000100000026323340001000000166813500010000001167336500200000011905 
291200705K51004 07052223502350   53850020000000575940500200000005894425002000000046764450020000000483646500200000002398 
291200705K51004 07052223502350   148500200000002305                                                                     
291200705A51004 0705230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230050050+252    1016708000700              023058         2460          091      098005            
291200705J51004 07052300502009    112072240050070080073084068079065083070084074090                                      
291200705K51004 07052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052300500050   50575005000000000006250050000000000067500500000778950725005000017524107750050000249376 
291200705K51004 07052300500050   50825005000020477508750050000151029092500500001497731000010000018487911000100000366628 
291200705K51004 07052300500050   51200010000032875313000100000210288140001000001782981500010000013351316000100000152146 
291200705K51004 07052300500050   51700010000012254618000100000147731190001000001443922000010000008910521000100000122899 
291200705K51004 07052300500050   52200010000008286723000100000069816240001000000459262500010000004053926000100000043075 
291200705K51004 07052300500050   52700010000003840728000100000030884290001000000238273000010000002129331000100000022089 
291200705K51004 07052300500050   53200010000001976533000100000013670340001000000157593500010000000767336500200000009382 
291200705K51004 07052300500050   53850020000000954440500200000004816425002000000054914450020000000306646500200000002266 
291200705K51004 07052300500050   148500200000001752                                                                     
291200705A51004 0705230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230150050+243    1016606800790              023059         2460          091      091005            
291200705J51004 07052301502011    121073350150079070075081072078071084071080070078                                      
291200705K51004 07052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052301500150   50575005000000000006250050000004814067500500000644860725005000017203407750050000207170 
291200705K51004 07052301500150   50825005000015059308750050000087503092500500000533571000010000023343811000100000470130 
291200705K51004 07052301500150   51200010000035028613000100000173535140001000002728321500010000017016316000100000173569 
291200705K51004 07052301500150   51700010000012991618000100000112927190001000001422672000010000010149821000100000087373 
291200705K51004 07052301500150   52200010000009439223000100000066339240001000000523142500010000004294626000100000045633 
291200705K51004 07052301500150   52700010000005742228000100000027293290001000000234763000010000002255831000100000018825 
291200705K51004 07052301500150   53200010000001260433000100000007271340001000000120463500010000001452236500200000009939 
291200705K51004 07052301500150   53850020000000619740500200000004414425002000000048534450020000000324846500200000002232 
291200705K51004 07052301500150   148500200000001726                                                                     
291200705A51004 0705230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230250050+260    1016308900740              023057         2460          091      113005            
291200705J51004 07052302502010    114078290250074089079089078088081082080085081086                                      
291200705K51004 07052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052302500250   50575005000000000006250050000000000067500500000248100725005000011788407750050000188652 
291200705K51004 07052302500250   50825005000023296008750050000152430092500500001187001000010000018520411000100000473142 
291200705K51004 07052302500250   51200010000027299213000100000140086140001000003185381500010000013309916000100000131102 
291200705K51004 07052302500250   51700010000011775418000100000046123190001000001001032000010000010642121000100000068543 
291200705K51004 07052302500250   52200010000007141323000100000151677240001000000760182500010000008341026000100000038492 
291200705K51004 07052302500250   52700010000003690228000100000029674290001000000305973000010000002365231000100000024536 
291200705K51004 07052302500250   53200010000001143133000100000014122340001000000217593500010000000950336500200000008383 
291200705K51004 07052302500250   53850020000000582840500200000009217425002000000036714450020000000393746500200000002427 
291200705K51004 07052302500250   148500200000001510                                                                     
291200705A51004 0705230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230350050+248    1016809300750              023057         2460          091      108005            
291200705J51004 07052303502009    114075260350075094073091076095076093080092076093                                      
291200705K51004 07052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052303500350   50575005000000000006250050000000000067500500000028030725005000009510207750050000202628 
291200705K51004 07052303500350   50825005000025506308750050000173207092500500001004711000010000009304911000100000571798 
291200705K51004 07052303500350   51200010000039638313000100000227117140001000001335401500010000016702716000100000106323 
291200705K51004 07052303500350   51700010000013260018000100000111265190001000001453492000010000011561421000100000095980 
291200705K51004 07052303500350   52200010000008044623000100000050710240001000000462312500010000008427626000100000037506 
291200705K51004 07052303500350   52700010000004805928000100000055536290001000000384293000010000002222631000100000019944 
291200705K51004 07052303500350   53200010000003246233000100000017737340001000000147533500010000001151036500200000013571 
291200705K51004 07052303500350   53850020000000978340500200000006027425002000000039894450020000000276846500200000001835 
291200705K51004 07052303500350   148500200000001273                                                                     
291200705A51004 0705230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230450050+240    1017509600750              026059         2450          091      116005            
291200705J51004 07052304502010    120077100450076095077090075096074095077097075090                                      
291200705K51004 07052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052304500450   50575005000000000006250050000000000067500500000349290725005000015211707750050000233823 
291200705K51004 07052304500450   50825005000021620708750050000153300092500500001513021000010000023248011000100000681210 
291200705K51004 07052304500450   51200010000037903613000100000225333140001000003065901500010000025581316000100000202379 
291200705K51004 07052304500450   51700010000013588218000100000277034190001000001335112000010000008239021000100000126696 
291200705K51004 07052304500450   52200010000007662223000100000071973240001000000656162500010000006005826000100000041300 
291200705K51004 07052304500450   52700010000003959428000100000041039290001000000379543000010000003517031000100000030435 
291200705K51004 07052304500450   53200010000002112933000100000016894340001000000187813500010000001694036500200000006978 
291200705K51004 07052304500450   53850020000000749640500200000006881425002000000039394450020000000212146500200000002700 
291200705K51004 07052304500450   148500200000001453                                                                     
291200705A51004 0705230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230550050+242    1018009100750              025059         2450          083      109005            
291200705J51004 07052305502010    115076310550075093076093075088074087077089078095                                      
291200705K51004 07052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052305500550   50575005000000000006250050000000000067500500000061400725005000009195307750050000190288 
291200705K51004 07052305500550   50825005000017194108750050000101412092500500001222641000010000020324111000100000506651 
291200705K51004 07052305500550   51200010000054549413000100000280090140001000003066311500010000021339216000100000226002 
291200705K51004 07052305500550   51700010000012658218000100000170202190001000001923212000010000013720821000100000118113 
291200705K51004 07052305500550   52200010000005746523000100000052056240001000000788462500010000005207226000100000051460 
291200705K51004 07052305500550   52700010000007762428000100000042655290001000000205393000010000002543831000100000013739 
291200705K51004 07052305500550   53200010000001421333000100000013138340001000000117503500010000000593336500200000005835 
291200705K51004 07052305500550   53850020000000900740500200000004152425002000000031774450020000000284146500200000001816 
291200705K51004 07052305500550   148500200000001260                                                                     
291200705A51004 0705230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230650050+241    1018509100660              027061         2460          091      107005            
291200705J51004 07052306502010    116074160650067090073091074092074091075087075088                                      
291200705K51004 07052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052306500650   50575005000000000006250050000000000067500500000143100725005000009951507750050000170805 
291200705K51004 07052306500650   50825005000017514608750050000123694092500500001239271000010000029728511000100000872930 
291200705K51004 07052306500650   51200010000038989913000100000386769140001000002114341500010000024512316000100000193994 
291200705K51004 07052306500650   51700010000016200618000100000307239190001000001280762000010000014640121000100000097775 
291200705K51004 07052306500650   52200010000006836223000100000106684240001000000872362500010000003467726000100000034269 
291200705K51004 07052306500650   52700010000004721428000100000026419290001000000303723000010000001465331000100000024355 
291200705K51004 07052306500650   53200010000001572533000100000023290340001000000062953500010000001948136500200000010344 
291200705K51004 07052306500650   53850020000000668840500200000004120425002000000036444450020000000176046500200000001617 
291200705K51004 07052306500650   148500200000001671                                                                     
291200705A51004 0705230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230750050+236    1018810600700              026058         2460          091      128005            
291200705J51004 07052307502015    140074260750071105071106075095077088070091068086                                      
291200705K51004 07052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052307500750   50575005000000000006250050000000000067500500000000000725005000003962907750050000075877 
291200705K51004 07052307500750   50825005000014424908750050000137448092500500001318101000010000033968011000100000443965 
291200705K51004 07052307500750   51200010000042829013000100000317117140001000002497841500010000020858616000100000237504 
291200705K51004 07052307500750   51700010000034176118000100000266424190001000001685262000010000027186321000100000128655 
291200705K51004 07052307500750   52200010000008995223000100000065552240001000000716422500010000007310926000100000033738 
291200705K51004 07052307500750   52700010000004997828000100000036046290001000000258643000010000003089231000100000016685 
291200705K51004 07052307500750   53200010000001726033000100000020565340001000000183933500010000001287036500200000009821 
291200705K51004 07052307500750   53850020000000789340500200000006044425002000000053474450020000000267746500200000001328 
291200705K51004 07052307500750   148500200000001145                                                                     
291200705A51004 0705230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230850050+236    1018709700750              026058         2460          091      124005            
291200705J51004 07052308502011    132068340850074097070104071102070101075102074104                                      
291200705K51004 07052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052308500850   50575005000000000006250050000000000067500500000000000725005000008274007750050000175714 
291200705K51004 07052308500850   50825005000018306508750050000153656092500500001362001000010000024543311000100000489541 
291200705K51004 07052308500850   51200010000024342813000100000486673140001000003193391500010000022226116000100000262597 
291200705K51004 07052308500850   51700010000023581118000100000346926190001000001733682000010000013299021000100000183426 
291200705K51004 07052308500850   52200010000008004223000100000058331240001000000710762500010000004867426000100000069125 
291200705K51004 07052308500850   52700010000003846828000100000019306290001000000411123000010000001844731000100000015964 
291200705K51004 07052308500850   53200010000002207233000100000015829340001000000189213500010000001902736500200000009743 
291200705K51004 07052308500850   53850020000000677340500200000004824425002000000053044450020000000229746500200000001637 
291200705K51004 07052308500850   148500200000001574                                                                     
291200705A51004 0705230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705230950050+243    1018208500840              027059         2450          091      100005            
291200705J51004 07052309502014    141082090950084086084095084090080105082111072097                                      
291200705K51004 07052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052309500950   50575005000000000006250050000000000067500500000000000725005000003692607750050000112251 
291200705K51004 07052309500950   50825005000021378508750050000193126092500500001332471000010000021698711000100000691573 
291200705K51004 07052309500950   51200010000037087413000100000246077140001000006689261500010000037410216000100000171588 
291200705K51004 07052309500950   51700010000022972318000100000185738190001000001358272000010000011616621000100000160222 
291200705K51004 07052309500950   52200010000007795223000100000109111240001000000692192500010000004915326000100000036343 
291200705K51004 07052309500950   52700010000003484228000100000024235290001000000278613000010000004212231000100000026783 
291200705K51004 07052309500950   53200010000002073033000100000014867340001000000184273500010000001156536500200000013636 
291200705K51004 07052309500950   53850020000000550340500200000006056425002000000046334450020000000358546500200000001982 
291200705K51004 07052309500950   148500200000001326                                                                     
291200705A51004 0705231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231050050+236    1017609400750              025056         2450          100      111005            
291200705J51004 07052310502010    123075411050075094079099079095080093084095082093                                      
291200705K51004 07052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052310501050   50575005000000000006250050000000000067500500000000000725005000003041007750050000127215 
291200705K51004 07052310501050   50825005000012425208750050000132654092500500001235001000010000034515411000100000313114 
291200705K51004 07052310501050   51200010000031523313000100000302409140001000002759961500010000024805016000100000176100 
291200705K51004 07052310501050   51700010000025375018000100000237262190001000002005892000010000012378521000100000071508 
291200705K51004 07052310501050   52200010000009957623000100000120561240001000000532212500010000008392026000100000059840 
291200705K51004 07052310501050   52700010000002234728000100000028792290001000000426643000010000002958031000100000026543 
291200705K51004 07052310501050   53200010000002054433000100000021955340001000000152343500010000001531936500200000011273 
291200705K51004 07052310501050   53850020000001278640500200000005383425002000000059194450020000000330446500200000002037 
291200705K51004 07052310501050   148500200000001519                                                                     
291200705A51004 0705231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231150050+237    1017109700750              026059         2450          091      112005            
291200705J51004 07052311502010    126078151150075097080100078096077098078092077091                                      
291200705K51004 07052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052311501150   50575005000000000006250050000000000067500500000000000725005000003835107750050000054241 
291200705K51004 07052311501150   50825005000009150808750050000112731092500500002669421000010000036536711000100000596378 
291200705K51004 07052311501150   51200010000042887213000100000295198140001000003604621500010000015613916000100000285569 
291200705K51004 07052311501150   51700010000021382218000100000139116190001000002218432000010000013444121000100000120005 
291200705K51004 07052311501150   52200010000007525623000100000105337240001000000668252500010000004576326000100000050422 
291200705K51004 07052311501150   52700010000004181328000100000027049290001000000299883000010000002679931000100000029893 
291200705K51004 07052311501150   53200010000001552633000100000016002340001000000171563500010000001157836500200000010213 
291200705K51004 07052311501150   53850020000001058040500200000004536425002000000048094450020000000288746500200000002212 
291200705K51004 07052311501150   148500200000001480                                                                     
291200705A51004 0705231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231250050+236    1016808900700              025058         2450          083      104005            
291200705J51004 07052312502010    118077591250071089067091068089068089074096076098                                      
291200705K51004 07052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000106548 
291200705K51004 07052312501250   50825005000012582008750050000134233092500500001279871000010000016558311000100000411266 
291200705K51004 07052312501250   51200010000067208413000100000429968140001000002436541500010000028367916000100000209017 
291200705K51004 07052312501250   51700010000018131918000100000105976190001000001784442000010000018629821000100000081995 
291200705K51004 07052312501250   52200010000012276723000100000071973240001000000567572500010000004333526000100000044406 
291200705K51004 07052312501250   52700010000004414428000100000030705290001000000316603000010000002447431000100000021179 
291200705K51004 07052312501250   53200010000001762533000100000020252340001000000101393500010000001136836500200000011181 
291200705K51004 07052312501250   53850020000000672340500200000007136425002000000050784450020000000283546500200000002700 
291200705K51004 07052312501250   148500200000001742                                                                     
291200705A51004 0705231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231350050+237    1016908900620              026059         2450          083      107005            
291200705J51004 07052313502010    119066151350063090065086065086066090062094066088                                      
291200705K51004 07052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000022075 
291200705K51004 07052313501350   50825005000005899008750050000086896092500500000848861000010000021669411000100000555651 
291200705K51004 07052313501350   51200010000075931613000100000485914140001000002201071500010000029892016000100000109727 
291200705K51004 07052313501350   51700010000016568918000100000258369190001000001822132000010000012536721000100000134150 
291200705K51004 07052313501350   52200010000003277023000100000047563240001000000579562500010000008196526000100000037825 
291200705K51004 07052313501350   52700010000004507728000100000054014290001000000300683000010000003723931000100000040791 
291200705K51004 07052313501350   53200010000001123333000100000010383340001000000154283500010000001119536500200000010618 
291200705K51004 07052313501350   53850020000000917640500200000005862425002000000037414450020000000347046500200000002063 
291200705K51004 07052313501350   148500200000002132                                                                     
291200705A51004 0705231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231450050+233    1017108500710              026061         2450          091      102005            
291200705J51004 07052314502015    128082021450070085061076062072061077075103082087                                      
291200705K51004 07052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000084878 
291200705K51004 07052314501450   50825005000011363008750050000148095092500500002187201000010000043171711000100000566763 
291200705K51004 07052314501450   51200010000047266613000100000337611140001000003836331500010000028720416000100000293343 
291200705K51004 07052314501450   51700010000021971118000100000220958190001000001208962000010000011953521000100000069054 
291200705K51004 07052314501450   52200010000005382923000100000070075240001000000495642500010000003519526000100000046487 
291200705K51004 07052314501450   52700010000003215728000100000028830290001000000404593000010000001987731000100000024719 
291200705K51004 07052314501450   53200010000001596033000100000021201340001000000114133500010000000890436500200000011705 
291200705K51004 07052314501450   53850020000001048840500200000006009425002000000038354450020000000222046500200000002931 
291200705K51004 07052314501450   148500200000001138                                                                     
291200705A51004 0705231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231550050+236    1017409200700              025060         2450          091      108005            
291200705J51004 07052315502010    115070531550069092069088068089068083067084069091                                      
291200705K51004 07052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052315501550   50575005000000000006250050000000000067500500000000000725005000007934107750050000250520 
291200705K51004 07052315501550   50825005000023205808750050000118413092500500001045061000010000028059711000100000529554 
291200705K51004 07052315501550   51200010000050997813000100000338282140001000001849331500010000026666016000100000182440 
291200705K51004 07052315501550   51700010000017614118000100000153146190001000001730492000010000009237121000100000122866 
291200705K51004 07052315501550   52200010000003598023000100000067312240001000000476092500010000005037826000100000057557 
291200705K51004 07052315501550   52700010000003703028000100000043574290001000000206043000010000001428531000100000022899 
291200705K51004 07052315501550   53200010000001326133000100000018941340001000000094833500010000001143236500200000010843 
291200705K51004 07052315501550   53850020000000676140500200000004993425002000000042594450020000000265146500200000001959 
291200705K51004 07052315501550   148500200000001515                                                                     
291200705A51004 0705231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231650050+251    1017909500600              025059         2450          091      114005            
291200705J51004 07052316502010    117057451650059094062087065094066093067090064087                                      
291200705K51004 07052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052316501650   50575005000000000006250050000000000067500500000000000725005000003227907750050000205120 
291200705K51004 07052316501650   50825005000023715608750050000095701092500500000651341000010000019179611000100000618442 
291200705K51004 07052316501650   51200010000049627913000100000254803140001000001734831500010000032325316000100000285230 
291200705K51004 07052316501650   51700010000013813318000100000325746190001000000944912000010000011613521000100000103665 
291200705K51004 07052316501650   52200010000008379323000100000061064240001000000499322500010000006810326000100000050355 
291200705K51004 07052316501650   52700010000004827528000100000029045290001000000446283000010000001796131000100000029853 
291200705K51004 07052316501650   53200010000001927433000100000022148340001000000128193500010000000775936500200000010200 
291200705K51004 07052316501650   53850020000000881440500200000005430425002000000033424450020000000278046500200000002209 
291200705K51004 07052316501650   148500200000001147                                                                     
291200705A51004 0705231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231750050+256    1018608400610              026060         2450          091      100005            
291200705J51004 07052317502010    111064531750062084067086066082064081062084062096                                      
291200705K51004 07052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000047680 
291200705K51004 07052317501750   50825005000007540108750050000087130092500500000533461000010000025618611000100000687387 
291200705K51004 07052317501750   51200010000049522213000100000381259140001000003239211500010000033748016000100000267394 
291200705K51004 07052317501750   51700010000022356818000100000217016190001000001902482000010000010919021000100000140065 
291200705K51004 07052317501750   52200010000006571823000100000066374240001000000699572500010000003854026000100000019829 
291200705K51004 07052317501750   52700010000003926028000100000040693290001000000376343000010000002705631000100000024278 
291200705K51004 07052317501750   53200010000001405933000100000012087340001000000189643500010000000843436500200000009248 
291200705K51004 07052317501750   53850020000000716840500200000004579425002000000029234450020000000252146500200000001733 
291200705K51004 07052317501750   148500200000001246                                                                     
291200705A51004 0705231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231850050+256    1019008700660              025059         2450          091      110005            
291200705J51004 07052318502009    112065491850065088064085064080067080066083064084                                      
291200705K51004 07052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052318501850   50575005000000000006250050000000000067500500000000000725005000004368807750050000102376 
291200705K51004 07052318501850   50825005000017951708750050000174690092500500001116751000010000032609911000100000423521 
291200705K51004 07052318501850   51200010000032751113000100000418797140001000002649131500010000025563116000100000251431 
291200705K51004 07052318501850   51700010000018148618000100000210844190001000000962332000010000008534221000100000068326 
291200705K51004 07052318501850   52200010000013673023000100000036099240001000000456112500010000005381026000100000037003 
291200705K51004 07052318501850   52700010000005286328000100000027511290001000000327953000010000003038931000100000019676 
291200705K51004 07052318501850   53200010000001317333000100000014598340001000000237483500010000000881036500200000006252 
291200705K51004 07052318501850   53850020000000362640500200000005530425002000000042314450020000000293646500200000002333 
291200705K51004 07052318501850   148500200000001168                                                                     
291200705A51004 0705231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705231950050+257    1018808500740              025060         2450          091      107005            
291200705J51004 07052319502009    108074431950074085077082075075074083071083068086                                      
291200705K51004 07052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052319501950   50575005000000000006250050000015396067500500000092190725005000004490807750050000115033 
291200705K51004 07052319501950   50825005000017729208750050000179566092500500001292161000010000027841611000100000840220 
291200705K51004 07052319501950   51200010000033665213000100000240251140001000001758751500010000013652416000100000258448 
291200705K51004 07052319501950   51700010000015559618000100000224731190001000001229612000010000007868221000100000130094 
291200705K51004 07052319501950   52200010000008459523000100000029851240001000000486152500010000004614026000100000050837 
291200705K51004 07052319501950   52700010000002631228000100000045309290001000000076223000010000002702031000100000021747 
291200705K51004 07052319501950   53200010000001745333000100000013955340001000000227033500010000001349536500200000009577 
291200705K51004 07052319501950   53850020000000619240500200000004573425002000000040454450020000000280746500200000001295 
291200705K51004 07052319501950   148500200000000931                                                                     
291200705A51004 0705232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705232050050+253    1018608000730              022060         2460          100      091005            
291200705J51004 07052320502009    103080062050073079074077077077082083081082073084                                      
291200705K51004 07052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052320502050   50575005000000000006250050000025924067500500000275650725005000002507007750050000110260 
291200705K51004 07052320502050   50825005000015367308750050000118096092500500001273221000010000060417211000100000250449 
291200705K51004 07052320502050   51200010000024207113000100000192977140001000001413511500010000028298316000100000180022 
291200705K51004 07052320502050   51700010000013479718000100000113047190001000000462782000010000010535821000100000056606 
291200705K51004 07052320502050   52200010000004744423000100000064044240001000000487062500010000003216726000100000054763 
291200705K51004 07052320502050   52700010000002733428000100000015860290001000000226643000010000002025431000100000014100 
291200705K51004 07052320502050   53200010000002379833000100000010088340001000000125043500010000001169536500200000010698 
291200705K51004 07052320502050   53850020000000481340500200000004581425002000000037694450020000000337146500200000001672 
291200705K51004 07052320502050   148500200000001293                                                                     
291200705A51004 0705232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705232150050+248    1018307500700              023058         2460          091      088005            
291200705J51004 07052321502010    108079172150070074077080084073080082071078076080                                      
291200705K51004 07052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052321502150   50575005000000000006250050000000000067500500000000000725005000002574607750050000089617 
291200705K51004 07052321502150   50825005000013174208750050000125731092500500000980161000010000025861711000100000439540 
291200705K51004 07052321502150   51200010000035296013000100000271156140001000001914511500010000031944516000100000175725 
291200705K51004 07052321502150   51700010000007632018000100000147574190001000001608152000010000008584121000100000063918 
291200705K51004 07052321502150   52200010000007983123000100000103925240001000000659302500010000005612326000100000029942 
291200705K51004 07052321502150   52700010000003200428000100000036984290001000000205883000010000002127031000100000019791 
291200705K51004 07052321502150   53200010000001647033000100000023103340001000000188713500010000001184436500200000010448 
291200705K51004 07052321502150   53850020000000809840500200000004162425002000000045764450020000000284846500200000001633 
291200705K51004 07052321502150   148500200000000911                                                                     
291200705A51004 0705232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705232250050+253    1017907700820              024060         2460          100      093005            
291200705J51004 07052322502009    097083292250082076086074084079083074077073072071                                      
291200705K51004 07052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052322502250   50575005000000000006250050000012892067500500000241230725005000003344507750050000101671 
291200705K51004 07052322502250   50825005000015739108750050000116001092500500001661321000010000044825011000100000388742 
291200705K51004 07052322502250   51200010000040341413000100000258024140001000002529821500010000018256816000100000215551 
291200705K51004 07052322502250   51700010000015008918000100000094176190001000001644302000010000008163121000100000075556 
291200705K51004 07052322502250   52200010000007871923000100000055324240001000000523002500010000002679726000100000029525 
291200705K51004 07052322502250   52700010000003155928000100000039212290001000000243363000010000001749631000100000024259 
291200705K51004 07052322502250   53200010000001624133000100000017356340001000000211263500010000001804636500200000008288 
291200705K51004 07052322502250   53850020000000923240500200000005687425002000000040474450020000000225946500200000002580 
291200705K51004 07052322502250   148500200000000899                                                                     
291200705A51004 0705232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705232350050+250    1017507000800              024060         2460          083      082005            
291200705J51004 07052323502009    100081042350081070081072087071083072080079081074                                      
291200705K51004 07052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052323502350   50575005000000000006250050000047220067500500000533930725005000000000007750050000031884 
291200705K51004 07052323502350   50825005000013245808750050000154588092500500001204021000010000033214811000100000373800 
291200705K51004 07052323502350   51200010000051979113000100000185117140001000003377741500010000026208516000100000248671 
291200705K51004 07052323502350   51700010000015526818000100000174031190001000001227342000010000014029521000100000104465 
291200705K51004 07052323502350   52200010000005464723000100000047741240001000000541022500010000002486326000100000045513 
291200705K51004 07052323502350   52700010000002723328000100000031470290001000000261053000010000001809931000100000021707 
291200705K51004 07052323502350   53200010000001303433000100000018283340001000000120143500010000000937336500200000009219 
291200705K51004 07052323502350   53850020000000740940500200000003808425002000000028104450020000000290546500200000001997 
291200705K51004 07052323502350   148500200000001660                                                                     
291200705A51004 0705240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240050050+228    1017208000680              023060         2460          091      102005            
291200705J51004 07052400502011    120083370050068080079083081070088070084073082070                                      
291200705K51004 07052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052400500050   50575005000000000006250050000048715067500500000000000725005000002333007750050000081883 
291200705K51004 07052400500050   50825005000012789508750050000102842092500500000875071000010000020892711000100000598353 
291200705K51004 07052400500050   51200010000041468713000100000296020140001000001449541500010000023362616000100000296545 
291200705K51004 07052400500050   51700010000018515718000100000075183190001000001265942000010000005055921000100000064855 
291200705K51004 07052400500050   52200010000005844723000100000044166240001000000600012500010000004925826000100000035124 
291200705K51004 07052400500050   52700010000004500628000100000027077290001000000232903000010000001800331000100000013476 
291200705K51004 07052400500050   53200010000001863333000100000014368340001000000174883500010000000966836500200000009170 
291200705K51004 07052400500050   53850020000000661040500200000006068425002000000049924450020000000289046500200000001486 
291200705K51004 07052400500050   148500200000001192                                                                     
291200705A51004 0705240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240150050+258    1016807000840              024058         2460          091      090005            
291200705J51004 07052401502009    107071550150083071078073077078081079083078072084                                      
291200705K51004 07052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052401500150   50575005000005115306250050000050957067500500000310120725005000004373307750050000091986 
291200705K51004 07052401500150   50825005000009477408750050000151813092500500001612251000010000029536511000100000460854 
291200705K51004 07052401500150   51200010000031930313000100000163989140001000002490051500010000014976416000100000219780 
291200705K51004 07052401500150   51700010000022803618000100000213089190001000001347892000010000012394921000100000142609 
291200705K51004 07052401500150   52200010000006938323000100000084004240001000000370842500010000004375026000100000043235 
291200705K51004 07052401500150   52700010000005440428000100000023193290001000000319643000010000002061131000100000014349 
291200705K51004 07052401500150   53200010000001779433000100000012307340001000000098723500010000000858736500200000008145 
291200705K51004 07052401500150   53850020000000907240500200000005198425002000000036994450020000000411346500200000001273 
291200705K51004 07052401500150   148500200000001521                                                                     
291200705A51004 0705240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240250050+250    1016908400840              023059         2460          083      097005            
291200705J51004 07052402502010    105081340250083083081081078077078070078068082071                                      
291200705K51004 07052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052402500250   50575005000000000006250050000092993067500500000924480725005000003820207750050000050420 
291200705K51004 07052402500250   50825005000008816708750050000115827092500500000866461000010000012987011000100000331780 
291200705K51004 07052402500250   51200010000053243913000100000273638140001000002988311500010000017330916000100000137121 
291200705K51004 07052402500250   51700010000017694618000100000148319190001000000652852000010000011120321000100000061952 
291200705K51004 07052402500250   52200010000008945523000100000048775240001000000533062500010000002634026000100000040221 
291200705K51004 07052402500250   52700010000002782328000100000021577290001000000192443000010000003363631000100000023845 
291200705K51004 07052402500250   53200010000001238533000100000012310340001000000118373500010000001234336500200000011291 
291200705K51004 07052402500250   53850020000000631540500200000004337425002000000038364450020000000296846500200000002194 
291200705K51004 07052402500250   148500200000001098                                                                     
291200705A51004 0705240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240350050+244    1017207700810              026063         2460          083      090005            
291200705J51004 07052403502009    105078370350080078078079077084074083075077078079                                      
291200705K51004 07052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052403500350   50575005000003567706250050000125952067500500001122730725005000002468107750050000058344 
291200705K51004 07052403500350   50825005000018036508750050000167262092500500001252561000010000048978811000100000545792 
291200705K51004 07052403500350   51200010000056384413000100000360547140001000002120641500010000030490416000100000150411 
291200705K51004 07052403500350   51700010000015603318000100000168546190001000001532122000010000006119021000100000087512 
291200705K51004 07052403500350   52200010000005900723000100000038569240001000000469962500010000006294726000100000049144 
291200705K51004 07052403500350   52700010000004381928000100000021992290001000000226763000010000001462231000100000019552 
291200705K51004 07052403500350   53200010000000910933000100000018031340001000000047003500010000000704336500200000008008 
291200705K51004 07052403500350   53850020000000620740500200000004929425002000000036374450020000000252446500200000002156 
291200705K51004 07052403500350   148500200000001729                                                                     
291200705A51004 0705240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240450050+240    1017707600750              024060         2460          091      089005            
291200705J51004 07052404502010    102078590450075075073076075075074076076084078083                                      
291200705K51004 07052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052404500450   50575005000010935106250050000174309067500500000545520725005000002422307750050000085622 
291200705K51004 07052404500450   50825005000012898608750050000131352092500500001294291000010000022177811000100000482999 
291200705K51004 07052404500450   51200010000046468513000100000230220140001000002608791500010000020239316000100000238732 
291200705K51004 07052404500450   51700010000011560118000100000080860190001000001095312000010000007008821000100000072328 
291200705K51004 07052404500450   52200010000005846323000100000084854240001000000558192500010000002860026000100000024448 
291200705K51004 07052404500450   52700010000003132628000100000041099290001000000334793000010000001800831000100000024969 
291200705K51004 07052404500450   53200010000001554733000100000018524340001000000133283500010000000867436500200000010227 
291200705K51004 07052404500450   53850020000000764440500200000004380425002000000037364450020000000278846500200000001916 
291200705K51004 07052404500450   148500200000000925                                                                     
291200705A51004 0705240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240550050+239    1018407500800              023061         2460          091      090005            
291200705J51004 07052405502008    096070220550080075077075074077074075073073073075                                      
291200705K51004 07052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052405500550   50575005000004964906250050000158603067500500001028320725005000003099007750050000088497 
291200705K51004 07052405500550   50825005000013052608750050000117506092500500001571771000010000016385311000100000445440 
291200705K51004 07052405500550   51200010000039831213000100000245609140001000003216601500010000020803716000100000170639 
291200705K51004 07052405500550   51700010000012317618000100000103263190001000000811952000010000008028121000100000069109 
291200705K51004 07052405500550   52200010000005586123000100000060662240001000000496032500010000002541626000100000048242 
291200705K51004 07052405500550   52700010000002783828000100000013971290001000000363183000010000002858731000100000012421 
291200705K51004 07052405500550   53200010000001284933000100000007687340001000000098803500010000000743436500200000008151 
291200705K51004 07052405500550   53850020000000508340500200000005202425002000000039804450020000000172446500200000001527 
291200705K51004 07052405500550   148500200000001181                                                                     
291200705A51004 0705240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240650050+238    1018906900750              023060         2460          091      084005            
291200705J51004 07052406502008    094074280650075069075074074070075072075072081071                                      
291200705K51004 07052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052406500650   50575005000000000006250050000121483067500500001215760725005000002230107750050000129739 
291200705K51004 07052406500650   50825005000018521008750050000069174092500500000590121000010000017998711000100000397032 
291200705K51004 07052406500650   51200010000035566213000100000146528140001000003210411500010000016095716000100000273257 
291200705K51004 07052406500650   51700010000018344318000100000099533190001000000652852000010000011120321000100000066612 
291200705K51004 07052406500650   52200010000006693023000100000072682240001000000332702500010000004537726000100000061032 
291200705K51004 07052406500650   52700010000001674728000100000020067290001000000248053000010000001383531000100000006011 
291200705K51004 07052406500650   53200010000001331733000100000013725340001000000073883500010000001067736500200000007857 
291200705K51004 07052406500650   53850020000000587340500200000004034425002000000023944450020000000192146500200000002115 
291200705K51004 07052406500650   148500200000000821                                                                     
291200705A51004 0705240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240750050+236    1019406700710              022060         2460          077      080005            
291200705J51004 07052407502008    089084360750072067080071082072081072079068075070                                      
291200705K51004 07052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052407500750   50575005000002221506250050000181782067500500001576130725005000003510207750050000070697 
291200705K51004 07052407500750   50825005000014248208750050000081701092500500000963481000010000021168811000100000266843 
291200705K51004 07052407500750   51200010000026714413000100000529403140001000001616151500010000015611916000100000153669 
291200705K51004 07052407500750   51700010000010319118000100000143796190001000000877192000010000006977421000100000126312 
291200705K51004 07052407500750   52200010000007234623000100000056688240001000000576202500010000003291626000100000029176 
291200705K51004 07052407500750   52700010000002250228000100000015094290001000000288293000010000002228531000100000006266 
291200705K51004 07052407500750   53200010000001789333000100000010323340001000000082813500010000001154136500200000006589 
291200705K51004 07052407500750   53850020000000529540500200000005420425002000000024074450020000000215346500200000001376 
291200705K51004 07052407500750   148500200000001187                                                                     
291200705A51004 0705240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240850050+236    1019506100710              023063         2460          083      071005            
291200705J51004 07052408502008    088075530850072060070064068066065063067063075069                                      
291200705K51004 07052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052408500850   50575005000010823406250050000193403067500500001133860725005000008710407750050000134547 
291200705K51004 07052408500850   50825005000018083508750050000169097092500500001597611000010000017369911000100000227672 
291200705K51004 07052408500850   51200010000056832413000100000188468140001000002061061500010000013827616000100000271384 
291200705K51004 07052408500850   51700010000015194018000100000082438190001000000898342000010000007683121000100000059321 
291200705K51004 07052408500850   52200010000005346023000100000030225240001000000256282500010000003371026000100000033313 
291200705K51004 07052408500850   52700010000001853928000100000022214290001000000300643000010000001646731000100000017714 
291200705K51004 07052408500850   53200010000001025833000100000011787340001000000078873500010000000593436500200000006276 
291200705K51004 07052408500850   53850020000000469140500200000004465425002000000025564450020000000228646500200000001311 
291200705K51004 07052408500850   148500200000001215                                                                     
291200705A51004 0705240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705240950050+237    1019006500800              022060         2460          083      079005            
291200705J51004 07052409502010    094078180950080066083069076072079073075056072056                                      
291200705K51004 07052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052409500950   50575005000000704206250050000096633067500500000853470725005000004026607750050000078486 
291200705K51004 07052409500950   50825005000024714908750050000277137092500500001532731000010000010156811000100000242106 
291200705K51004 07052409500950   51200010000041848513000100000267623140001000001311721500010000021855016000100000083585 
291200705K51004 07052409500950   51700010000010792418000100000180218190001000001523622000010000006309721000100000087027 
291200705K51004 07052409500950   52200010000006084723000100000042763240001000000243322500010000002976626000100000050676 
291200705K51004 07052409500950   52700010000004357628000100000025284290001000000188113000010000001807531000100000014547 
291200705K51004 07052409500950   53200010000001804133000100000009335340001000000119983500010000001642136500200000005746 
291200705K51004 07052409500950   53850020000000496640500200000003411425002000000036174450020000000225146500200000001001 
291200705K51004 07052409500950   148500200000001035                                                                     
291200705A51004 0705241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241050050+237    1018307000690              023061         2450          083      082005            
291200705J51004 07052410502010    098073231050070069072066072079076073073063077060                                      
291200705K51004 07052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052410501050   50575005000002684006250050000119341067500500000805550725005000002577007750050000067604 
291200705K51004 07052410501050   50825005000030426508750050000282811092500500000857141000010000012508411000100000288702 
291200705K51004 07052410501050   51200010000055745513000100000276194140001000002425551500010000010509716000100000148933 
291200705K51004 07052410501050   51700010000011992018000100000104280190001000000947932000010000013469221000100000067304 
291200705K51004 07052410501050   52200010000007818023000100000073436240001000000465872500010000002475226000100000024461 
291200705K51004 07052410501050   52700010000004423228000100000030213290001000000289743000010000001868331000100000012097 
291200705K51004 07052410501050   53200010000001206833000100000012438340001000000077403500010000000673336500200000008232 
291200705K51004 07052410501050   53850020000000572240500200000003525425002000000025094450020000000232746500200000001035 
291200705K51004 07052410501050   148500200000001109                                                                     
291200705A51004 0705241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241150050+233    1018006700580              021059         2450          083      079005            
291200705J51004 07052411502008    090074051150058067057067060071070069074070077075                                      
291200705K51004 07052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052411501150   50575005000000000006250050000090276067500500000797520725005000001634107750050000095851 
291200705K51004 07052411501150   50825005000019317708750050000142445092500500000901051000010000010564711000100000323862 
291200705K51004 07052411501150   51200010000036219113000100000215301140001000000979051500010000028317416000100000104394 
291200705K51004 07052411501150   51700010000004702618000100000091040190001000000665762000010000006122221000100000081433 
291200705K51004 07052411501150   52200010000006582323000100000066480240001000000364802500010000005159326000100000044102 
291200705K51004 07052411501150   52700010000002282628000100000021220290001000000182523000010000002027631000100000023880 
291200705K51004 07052411501150   53200010000001218033000100000017398340001000000084003500010000001129036500200000007452 
291200705K51004 07052411501150   53850020000000401940500200000003690425002000000028234450020000000182246500200000001448 
291200705K51004 07052411501150   148500200000000779                                                                     
291200705A51004 0705241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241250050+229    1017506100710              021059         2450          083      082005            
291200705J51004 07052412502012    107050251250071062064078056080060065056066059063                                      
291200705K51004 07052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052412501250   50575005000000000006250050000138112067500500001815970725005000005060207750050000053958 
291200705K51004 07052412501250   50825005000022514508750050000194564092500500000863321000010000017867611000100000293286 
291200705K51004 07052412501250   51200010000036572113000100000140044140001000001712641500010000016545516000100000157057 
291200705K51004 07052412501250   51700010000010547318000100000082285190001000000833952000010000005737821000100000049393 
291200705K51004 07052412501250   52200010000003850223000100000074690240001000000610752500010000004663126000100000055243 
291200705K51004 07052412501250   52700010000003187828000100000025634290001000000294693000010000001970431000100000028847 
291200705K51004 07052412501250   53200010000002192633000100000015165340001000000135633500010000000791736500200000009002 
291200705K51004 07052412501250   53850020000000451540500200000004145425002000000026464450020000000197446500200000001309 
291200705K51004 07052412501250   148500200000000655                                                                     
291200705A51004 0705241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241350050+234    1017406800560              022061         2450          091      082005            
291200705J51004 07052413502009    084059451350057068065066071060078053076063071061                                      
291200705K51004 07052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052413501350   50575005000001922606250050000110280067500500001119090725005000006007307750050000048886 
291200705K51004 07052413501350   50825005000020584608750050000286796092500500001719451000010000016517111000100000384077 
291200705K51004 07052413501350   51200010000024730613000100000196763140001000002483121500010000024827316000100000088334 
291200705K51004 07052413501350   51700010000011395618000100000102691190001000000486012000010000010670521000100000028785 
291200705K51004 07052413501350   52200010000004634023000100000039041240001000000708892500010000003766326000100000032194 
291200705K51004 07052413501350   52700010000003086528000100000017271290001000000198553000010000001591431000100000023725 
291200705K51004 07052413501350   53200010000001770933000100000021880340001000000094753500010000001733336500200000006521 
291200705K51004 07052413501350   53850020000000605940500200000003003425002000000022984450020000000221046500200000001633 
291200705K51004 07052413501350   148500200000001133                                                                     
291200705A51004 0705241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241450050+233    1017605900560              022061         2450          083      074005            
291200705J51004 07052414502009    090059581450055059056064058064059064057074058071                                      
291200705K51004 07052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052414501450   50575005000003491406250050000191393067500500002051040725005000009947907750050000073982 
291200705K51004 07052414501450   50825005000011959408750050000150778092500500001217581000010000013121911000100000367630 
291200705K51004 07052414501450   51200010000039406813000100000313414140001000001378121500010000020558116000100000156772 
291200705K51004 07052414501450   51700010000013081318000100000109629190001000000745622000010000007644521000100000094569 
291200705K51004 07052414501450   52200010000004437223000100000081519240001000000284302500010000005182626000100000038320 
291200705K51004 07052414501450   52700010000003295028000100000020557290001000000204413000010000001761731000100000017625 
291200705K51004 07052414501450   53200010000001180033000100000009435340001000000140193500010000001134136500200000008346 
291200705K51004 07052414501450   53850020000000389340500200000004132425002000000033994450020000000219446500200000001353 
291200705K51004 07052414501450   148500200000001009                                                                     
291200705A51004 0705241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241550050+236    1018005700630              022060         2450          083      069005            
291200705J51004 07052415502007    078045111550063058061058052055049061055059057060                                      
291200705K51004 07052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052415501550   50575005000000000006250050000065030067500500000563030725005000000244707750050000000000 
291200705K51004 07052415501550   50825005000003500608750050000138046092500500001220301000010000012618011000100000432096 
291200705K51004 07052415501550   51200010000053881413000100000206325140001000002919691500010000013115016000100000096617 
291200705K51004 07052415501550   51700010000014985218000100000116912190001000000988422000010000009424921000100000072770 
291200705K51004 07052415501550   52200010000008607623000100000035757240001000000262252500010000003093926000100000038006 
291200705K51004 07052415501550   52700010000003039528000100000022732290001000000280983000010000002421631000100000018796 
291200705K51004 07052415501550   53200010000001454833000100000008703340001000000077843500010000000471136500200000006905 
291200705K51004 07052415501550   53850020000000497740500200000004569425002000000030244450020000000195246500200000001496 
291200705K51004 07052415501550   148500200000000749                                                                     
291200705A51004 0705241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241650050+243    1018805700500              020061         2450          083      072005            
291200705J51004 07052416502007    079049501650049057045058049060052059050058056054                                      
291200705K51004 07052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052416501650   50575005000008199906250050000141826067500500001462880725005000012020507750050000079259 
291200705K51004 07052416501650   50825005000012094308750050000125636092500500000906091000010000010523511000100000197232 
291200705K51004 07052416501650   51200010000037875213000100000201938140001000002368921500010000012776216000100000174142 
291200705K51004 07052416501650   51700010000008131318000100000078790190001000000890302000010000005696921000100000060961 
291200705K51004 07052416501650   52200010000003964023000100000043047240001000000219692500010000002996426000100000030705 
291200705K51004 07052416501650   52700010000002943728000100000016472290001000000182623000010000001632031000100000012216 
291200705K51004 07052416501650   53200010000000788733000100000011265340001000000142193500010000000815136500200000005998 
291200705K51004 07052416501650   53850020000000499940500200000002569425002000000037754450020000000141446500200000001557 
291200705K51004 07052416501650   148500200000001343                                                                     
291200705A51004 0705241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241750050+242    1019308000670              021061         2450          077      097005            
291200705J51004 07052417502014    119077231750068079075082075095068082060063062067                                      
291200705K51004 07052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052417501750   50575005000000000006250050000217073067500500002484270725005000007068707750050000034611 
291200705K51004 07052417501750   50825005000005318108750050000096023092500500001200081000010000015198211000100000191710 
291200705K51004 07052417501750   51200010000039866213000100000473333140001000002158151500010000006037416000100000127741 
291200705K51004 07052417501750   51700010000008271518000100000066901190001000000974392000010000004498921000100000032306 
291200705K51004 07052417501750   52200010000008036223000100000060726240001000000478882500010000002366326000100000023384 
291200705K51004 07052417501750   52700010000002786728000100000024094290001000000172883000010000001920531000100000022212 
291200705K51004 07052417501750   53200010000000832533000100000009919340001000000102553500010000001305436500200000009098 
291200705K51004 07052417501750   53850020000000490740500200000004344425002000000034464450020000000230646500200000001422 
291200705K51004 07052417501750   148500200000000823                                                                     
291200705A51004 0705241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241850050+247    1019507600740              022060         2450          083      091005            
291200705J51004 07052418502012    111074351850074076075090071087066082064068065082                                      
291200705K51004 07052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052418501850   50575005000002110606250050000099594067500500001277280725005000008906407750050000029521 
291200705K51004 07052418501850   50825005000005752008750050000162504092500500001714551000010000013722011000100000289576 
291200705K51004 07052418501850   51200010000048170513000100000276171140001000002703161500010000012153616000100000119600 
291200705K51004 07052418501850   51700010000011132718000100000067344190001000000707732000010000006748521000100000062463 
291200705K51004 07052418501850   52200010000007255723000100000038152240001000000360672500010000002960926000100000048613 
291200705K51004 07052418501850   52700010000003615828000100000027042290001000000259323000010000002317531000100000016134 
291200705K51004 07052418501850   53200010000002823633000100000015998340001000000128333500010000000602636500200000006146 
291200705K51004 07052418501850   53850020000000882340500200000004534425002000000033464450020000000240746500200000001431 
291200705K51004 07052418501850   148500200000000890                                                                     
291200705A51004 0705241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705241950050+237    1019907300880              021059         2450          083      086005            
291200705J51004 07052419502010    110063281950088073084070066077067068078071077064                                      
291200705K51004 07052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052419501950   50575005000000000006250050000200879067500500002174510725005000006222607750050000010545 
291200705K51004 07052419501950   50825005000004862808750050000089049092500500001045601000010000015087411000100000239191 
291200705K51004 07052419501950   51200010000039997313000100000265313140001000000696961500010000013513816000100000123725 
291200705K51004 07052419501950   51700010000008936018000100000093186190001000000657182000010000012480621000100000096363 
291200705K51004 07052419501950   52200010000003637323000100000070559240001000000360102500010000003951126000100000026203 
291200705K51004 07052419501950   52700010000002904228000100000032366290001000000120913000010000001120431000100000012497 
291200705K51004 07052419501950   53200010000001891833000100000014326340001000000119163500010000000804236500200000007909 
291200705K51004 07052419501950   53850020000000493240500200000004527425002000000040054450020000000112246500200000002054 
291200705K51004 07052419501950   148500200000001232                                                                     
291200705A51004 0705242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705242050050+252    1019806300830              021058         2460          083      076005            
291200705J51004 07052420502008    091075202050082063081069078073075072075072085070                                      
291200705K51004 07052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052420502050   50575005000000000006250050000075038067500500001091170725005000007128807750050000047374 
291200705K51004 07052420502050   50825005000005324108750050000058049092500500000545331000010000013997611000100000312409 
291200705K51004 07052420502050   51200010000033662013000100000278124140001000001825001500010000021152316000100000139568 
291200705K51004 07052420502050   51700010000020093518000100000126038190001000000689612000010000006341521000100000050771 
291200705K51004 07052420502050   52200010000011124123000100000051522240001000000650972500010000004146126000100000029564 
291200705K51004 07052420502050   52700010000003047528000100000029377290001000000262023000010000001751931000100000027082 
291200705K51004 07052420502050   53200010000001173433000100000008116340001000000155433500010000000703936500200000004818 
291200705K51004 07052420502050   53850020000000743740500200000003554425002000000039084450020000000261546500200000001395 
291200705K51004 07052420502050   148500200000001341                                                                     
291200705A51004 0705242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705242150050+243    1019108400780              021056         2460          077      099005            
291200705J51004 07052421502012    122077112150079083084087089091085091073084080071                                      
291200705K51004 07052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052421502150   50575005000000000006250050000000000067500500000814910725005000010742607750050000106263 
291200705K51004 07052421502150   50825005000008814408750050000074107092500500000997741000010000006876511000100000177765 
291200705K51004 07052421502150   51200010000032152213000100000411406140001000001254381500010000012579516000100000178198 
291200705K51004 07052421502150   51700010000011127618000100000058252190001000000980842000010000006997721000100000056024 
291200705K51004 07052421502150   52200010000008388223000100000068154240001000000668082500010000008025926000100000035077 
291200705K51004 07052421502150   52700010000002805228000100000032417290001000000359403000010000002317531000100000017347 
291200705K51004 07052421502150   53200010000001860833000100000015428340001000000099563500010000000749136500200000006852 
291200705K51004 07052421502150   53850020000000684540500200000004702425002000000025034450020000000240746500200000002057 
291200705K51004 07052421502150   148500200000001534                                                                     
291200705A51004 0705242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705242250050+245    1018607900780              019055         2460          083      099005            
291200705J51004 07052422502008    102079482250078078077078081080080076079076077078                                      
291200705K51004 07052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052422502250   50575005000000000006250050000000000067500500000378520725005000009423107750050000033120 
291200705K51004 07052422502250   50825005000002102808750050000036771092500500000729151000010000006065911000100000158614 
291200705K51004 07052422502250   51200010000043874513000100000233543140001000001477971500010000008571316000100000105543 
291200705K51004 07052422502250   51700010000007917818000100000110561190001000001080622000010000014807921000100000055361 
291200705K51004 07052422502250   52200010000005767923000100000029249240001000000459382500010000004521026000100000041552 
291200705K51004 07052422502250   52700010000002980528000100000028732290001000000148753000010000003005831000100000021308 
291200705K51004 07052422502250   53200010000001479233000100000009176340001000000109693500010000001186036500200000007828 
291200705K51004 07052422502250   53850020000000676440500200000004481425002000000041104450020000000295746500200000002186 
291200705K51004 07052422502250   148500200000001055                                                                     
291200705A51004 0705242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705242350050+248    1018008400730              020056         2470          083      104005            
291200705J51004 07052423502008    107075432350074083074084073085077088077085080085                                      
291200705K51004 07052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052423502350   50575005000000082906250050000166971067500500001725440725005000002661907750050000017763 
291200705K51004 07052423502350   50825005000004303108750050000083794092500500001342701000010000014986911000100000096741 
291200705K51004 07052423502350   51200010000037394413000100000222346140001000001881171500010000018812716000100000080254 
291200705K51004 07052423502350   51700010000011133218000100000104031190001000000945662000010000004868121000100000069622 
291200705K51004 07052423502350   52200010000007253723000100000050979240001000000557152500010000006338926000100000071120 
291200705K51004 07052423502350   52700010000003886728000100000015134290001000000201143000010000002316931000100000025843 
291200705K51004 07052423502350   53200010000001119733000100000011129340001000000115073500010000000965336500200000010585 
291200705K51004 07052423502350   53850020000000820440500200000004533425002000000030004450020000000310246500200000001595 
291200705K51004 07052423502350   148500200000001234                                                                     
291200705A51004 0705250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250050050+251    1017608100670              021058         2470          077      100005            
291200705J51004 07052500502009    103068460050067081070081068083069080073083073079                                      
291200705K51004 07052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052500500050   50575005000001447406250050000154157067500500001914950725005000009041607750050000044584 
291200705K51004 07052500500050   50825005000006973808750050000114853092500500001249571000010000018650611000100000240899 
291200705K51004 07052500500050   51200010000024900013000100000255404140001000001801431500010000012080916000100000153125 
291200705K51004 07052500500050   51700010000012775018000100000111001190001000000973092000010000014337321000100000061969 
291200705K51004 07052500500050   52200010000006694723000100000054395240001000000461212500010000003158526000100000036085 
291200705K51004 07052500500050   52700010000002783028000100000038554290001000000230763000010000001383931000100000028079 
291200705K51004 07052500500050   53200010000001033433000100000013239340001000000110123500010000001068036500200000010504 
291200705K51004 07052500500050   53850020000000508140500200000005201425002000000038374450020000000238846500200000002359 
291200705K51004 07052500500050   148500200000001181                                                                     
291200705A51004 0705250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250150050+256    1017208800670              020055         2470          083      106005            
291200705J51004 07052501502010    108070400150067087070086072079070078067079068083                                      
291200705K51004 07052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052501500150   50575005000000000006250050000000000067500500001474290725005000012004907750050000018430 
291200705K51004 07052501500150   50825005000002705108750050000044828092500500001032091000010000014170211000100000134986 
291200705K51004 07052501500150   51200010000030931513000100000170800140001000001163441500010000011271716000100000178427 
291200705K51004 07052501500150   51700010000010747618000100000112124190001000000947932000010000010449721000100000096721 
291200705K51004 07052501500150   52200010000005849423000100000042628240001000000336152500010000005496226000100000030406 
291200705K51004 07052501500150   52700010000003623528000100000028100290001000000259883000010000002684931000100000018692 
291200705K51004 07052501500150   53200010000001251433000100000016624340001000000156983500010000000807136500200000006622 
291200705K51004 07052501500150   53850020000000737640500200000005857425002000000036054450020000000289246500200000001658 
291200705K51004 07052501500150   148500200000001537                                                                     
291200705A51004 0705250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250250050+249    1017207100630              019052         2470          083      089005            
291200705J51004 07052502502010    101064550250063071060075059079057082060079065086                                      
291200705K51004 07052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052502500250   50575005000000000006250050000000000067500500000188750725005000007121207750050000006170 
291200705K51004 07052502500250   50825005000000000008750050000016702092500500000712531000010000013832811000100000197949 
291200705K51004 07052502500250   51200010000024269113000100000133777140001000001275451500010000010696916000100000170010 
291200705K51004 07052502500250   51700010000010247418000100000092595190001000000677132000010000011959921000100000074287 
291200705K51004 07052502500250   52200010000006941923000100000095423240001000000766252500010000006522826000100000043258 
291200705K51004 07052502500250   52700010000003719728000100000028846290001000000248113000010000003186431000100000018504 
291200705K51004 07052502500250   53200010000001238833000100000019026340001000000141943500010000001148336500200000011711 
291200705K51004 07052502500250   53850020000000609140500200000006465425002000000035694450020000000276146500200000001321 
291200705K51004 07052502500250   148500200000001522                                                                     
291200705A51004 0705250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250350050+247    1017407700760              020054         2470          077      090005            
291200705J51004 07052503502008    093066300350076078067075066077067073065072068070                                      
291200705K51004 07052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052503500350   50575005000000000006250050000058467067500500000865450725005000007674307750050000044853 
291200705K51004 07052503500350   50825005000005956508750050000079215092500500000883361000010000006579411000100000142557 
291200705K51004 07052503500350   51200010000022188313000100000273624140001000002153221500010000014443216000100000137027 
291200705K51004 07052503500350   51700010000016440618000100000099427190001000000903822000010000010331421000100000079769 
291200705K51004 07052503500350   52200010000006218123000100000058408240001000000638342500010000006754726000100000041662 
291200705K51004 07052503500350   52700010000004141628000100000029871290001000000214333000010000001111831000100000011123 
291200705K51004 07052503500350   53200010000002900833000100000021967340001000000146993500010000000992036500200000009409 
291200705K51004 07052503500350   53850020000000608340500200000005791425002000000023074450020000000410946500200000002113 
291200705K51004 07052503500350   148500200000001223                                                                     
291200705A51004 0705250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250450050+237    1018108400860              020053         2460          083      106005            
291200705J51004 07052504502009    108085470450086084084080080087075085074077074079                                      
291200705K51004 07052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052504500450   50575005000000000006250050000019503067500500001324480725005000012208207750050000023228 
291200705K51004 07052504500450   50825005000001654208750050000029826092500500000561441000010000011843711000100000092630 
291200705K51004 07052504500450   51200010000035206013000100000242210140001000001324151500010000012793716000100000117116 
291200705K51004 07052504500450   51700010000015117918000100000068422190001000000996542000010000006856421000100000109328 
291200705K51004 07052504500450   52200010000007109223000100000059895240001000000472322500010000004997926000100000057101 
291200705K51004 07052504500450   52700010000002132428000100000035413290001000000304603000010000002531731000100000011406 
291200705K51004 07052504500450   53200010000002185733000100000015675340001000000156303500010000002473136500200000013372 
291200705K51004 07052504500450   53850020000000601640500200000004953425002000000054464450020000000293246500200000001304 
291200705K51004 07052504500450   148500200000001348                                                                     
291200705A51004 0705250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250550050+239    1018808600830              019053         2460          083      105005            
291200705J51004 07052505502009    106083440550083085090082088084083083088085084086                                      
291200705K51004 07052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052505500550   50575005000000000006250050000040801067500500000485270725005000000021407750050000019639 
291200705K51004 07052505500550   50825005000004934108750050000076176092500500000831641000010000004657311000100000155450 
291200705K51004 07052505500550   51200010000028154413000100000134300140001000000948711500010000011018816000100000121055 
291200705K51004 07052505500550   51700010000011690618000100000081785190001000001030342000010000005702921000100000121539 
291200705K51004 07052505500550   52200010000014376323000100000046333240001000000701792500010000006906526000100000034269 
291200705K51004 07052505500550   52700010000002204828000100000028406290001000000182813000010000001888731000100000010577 
291200705K51004 07052505500550   53200010000001094233000100000016206340001000000167563500010000000909736500200000009620 
291200705K51004 07052505500550   53850020000000557940500200000005121425002000000040634450020000000218846500200000001676 
291200705K51004 07052505500550   148500200000001043                                                                     
291200705A51004 0705250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250650050+239    1019408100900              019053         2460          083      094005            
291200705J51004 07052506502009    106091140650091080089081089085090085087083086079                                      
291200705K51004 07052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052506500650   50575005000000000006250050000010267067500500000968720725005000011795007750050000035482 
291200705K51004 07052506500650   50825005000000533508750050000044117092500500000566691000010000009615511000100000103920 
291200705K51004 07052506500650   51200010000026797913000100000159271140001000001084911500010000012165216000100000124372 
291200705K51004 07052506500650   51700010000009319818000100000112420190001000001098792000010000009397421000100000120546 
291200705K51004 07052506500650   52200010000006081423000100000091526240001000000281152500010000007777126000100000016458 
291200705K51004 07052506500650   52700010000003633128000100000027171290001000000361123000010000001351731000100000023296 
291200705K51004 07052506500650   53200010000000938833000100000013409340001000000166203500010000001445736500200000006885 
291200705K51004 07052506500650   53850020000000496340500200000005080425002000000043334450020000000323346500200000001244 
291200705K51004 07052506500650   148500200000000962                                                                     
291200705A51004 0705250750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705250750050+237    1019807400850                             2460                   089005            
291200705J51004 07052507502008    102094530750085074085076082076081078090079095083                                      
291200705A51004 0705250850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705250850050+230    1019807200780                             2460                   085005            
291200705J51004 07052508502009    101088580850078070077069086064086067093075088077                                      
291200705A51004 0705250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705250950050+234    1019408200750              019055         2460          067      097005            
291200705J51004 07052509502009    101079380950076082079082076077075075076072078070                                      
291200705K51004 07052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052509500950   50575005000000000006250050000025504067500500000912260725005000009301607750050000063157 
291200705K51004 07052509500950   50825005000003244108750050000036877092500500000931141000010000011426711000100000124826 
291200705K51004 07052509500950   51200010000015631313000100000173127140001000002110411500010000024418616000100000093399 
291200705K51004 07052509500950   51700010000012963918000100000167923190001000000573442000010000008448921000100000075417 
291200705K51004 07052509500950   52200010000007047523000100000068643240001000000350322500010000003324926000100000025492 
291200705K51004 07052509500950   52700010000002825428000100000035748290001000000217883000010000001510631000100000019479 
291200705K51004 07052509500950   53200010000000975833000100000011626340001000000129253500010000000782336500200000007694 
291200705K51004 07052509500950   53850020000000641240500200000003178425002000000036234450020000000225546500200000001667 
291200705K51004 07052509500950   148500200000001115                                                                     
291200705A51004 0705251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251050050+235    1018707400790              019055         2460          083      086005            
291200705J51004 07052510502012    097079511050079073073068077072077051073072078076                                      
291200705K51004 07052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052510501050   50575005000000000006250050000011885067500500001148040725005000013478107750050000062559 
291200705K51004 07052510501050   50825005000001745508750050000055944092500500000896081000010000010310711000100000177904 
291200705K51004 07052510501050   51200010000030946913000100000190827140001000001252251500010000014000716000100000079876 
291200705K51004 07052510501050   51700010000007718418000100000143796190001000001051562000010000007779221000100000048319 
291200705K51004 07052510501050   52200010000003766623000100000075766240001000000716242500010000004730326000100000037606 
291200705K51004 07052510501050   52700010000004647028000100000030062290001000000240483000010000001608031000100000023118 
291200705K51004 07052510501050   53200010000001547733000100000019472340001000000099273500010000000928436500200000008806 
291200705K51004 07052510501050   53850020000000761040500200000004360425002000000032174450020000000200246500200000001107 
291200705K51004 07052510501050   148500200000000856                                                                     
291200705A51004 0705251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251150050+227    1018107600770              018054         2460          083      092005            
291200705J51004 07052511502009    105083541150077076075076072073072071069077084081                                      
291200705K51004 07052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052511501150   50575005000000000006250050000070857067500500000958700725005000003905007750050000037511 
291200705K51004 07052511501150   50825005000004924508750050000082660092500500000782331000010000008212311000100000116292 
291200705K51004 07052511501150   51200010000021706713000100000124425140001000000979751500010000012654416000100000115756 
291200705K51004 07052511501150   51700010000010772418000100000108246190001000000948942000010000007020021000100000058279 
291200705K51004 07052511501150   52200010000003524523000100000061324240001000000559082500010000003692326000100000044542 
291200705K51004 07052511501150   52700010000002347528000100000020297290001000000174583000010000002162231000100000018045 
291200705K51004 07052511501150   53200010000001252733000100000013882340001000000111353500010000000934136500200000007391 
291200705K51004 07052511501150   53850020000000712140500200000003659425002000000024224450020000000250446500200000001288 
291200705K51004 07052511501150   148500200000001071                                                                     
291200705A51004 0705251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251250050+224    1017707900760              020056         2460          083      093005            
291200705J51004 07052512502010    107078301250076078083080078080076075074075072070                                      
291200705K51004 07052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052512501250   50575005000000000006250050000010825067500500001352070725005000012606007750050000033153 
291200705K51004 07052512501250   50825005000002703508750050000033368092500500000697731000010000009238311000100000119548 
291200705K51004 07052512501250   51200010000029260913000100000216669140001000002284991500010000012777616000100000156518 
291200705K51004 07052512501250   51700010000011720718000100000101933190001000001539442000010000007107921000100000087930 
291200705K51004 07052512501250   52200010000006610223000100000043207240001000000340722500010000003233726000100000022237 
291200705K51004 07052512501250   52700010000004483328000100000027467290001000000293683000010000002531031000100000008532 
291200705K51004 07052512501250   53200010000002107333000100000007588340001000000072973500010000001133836500200000008046 
291200705K51004 07052512501250   53850020000000501740500200000003705425002000000037894450020000000183046500200000001454 
291200705K51004 07052512501250   148500200000001084                                                                     
291200705A51004 0705251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251350050+231    1017509500780              019053         2460          083      119005            
291200705J51004 07052513502012    121078461350077094077088077092082081081088076083                                      
291200705K51004 07052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052513501350   50575005000000000006250050000008756067500500001039500725005000009724007750050000028649 
291200705K51004 07052513501350   50825005000000118108750050000019217092500500000496211000010000007183711000100000068667 
291200705K51004 07052513501350   51200010000027403613000100000234771140001000001656961500010000015428916000100000141198 
291200705K51004 07052513501350   51700010000010963118000100000164228190001000000467832000010000007411321000100000088419 
291200705K51004 07052513501350   52200010000003218623000100000054007240001000000381992500010000006715426000100000084003 
291200705K51004 07052513501350   52700010000004590828000100000024773290001000000329253000010000002942431000100000021240 
291200705K51004 07052513501350   53200010000001704733000100000015758340001000000168943500010000001099536500200000006277 
291200705K51004 07052513501350   53850020000000562540500200000005164425002000000030654450020000000274246500200000001516 
291200705K51004 07052513501350   148500200000000706                                                                     
291200705A51004 0705251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251450050+225    1017608200850              019052         2460          071      101005            
291200705J51004 07052514502011    137069021450084084080091086093077096079093075088                                      
291200705K51004 07052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052514501450   50575005000000000006250050000014061067500500000411820725005000004296507750050000049048 
291200705K51004 07052514501450   50825005000003289708750050000030855092500500000257551000010000006801511000100000028845 
291200705K51004 07052514501450   51200010000015116413000100000156472140001000001846831500010000017212516000100000157622 
291200705K51004 07052514501450   51700010000015786518000100000176957190001000001442772000010000011067421000100000141969 
291200705K51004 07052514501450   52200010000012116923000100000075007240001000000396942500010000006036126000100000017385 
291200705K51004 07052514501450   52700010000002670528000100000025743290001000000123953000010000002051831000100000014812 
291200705K51004 07052514501450   53200010000001904633000100000009166340001000000141233500010000000919136500200000009040 
291200705K51004 07052514501450   53850020000000871040500200000005982425002000000033034450020000000295446500200000001267 
291200705K51004 07052514501450   148500200000001628                                                                     
291200705A51004 0705251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251550050+224    1017811800700              020053         2460          071      163005            
291200705J51004 07052515502017    168064451550069116069082065092067102075099078088                                      
291200705K51004 07052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052515501550   50575005000000000006250050000008915067500500001385470725005000014954307750050000042394 
291200705K51004 07052515501550   50825005000002073308750050000027480092500500000285941000010000005656511000100000076149 
291200705K51004 07052515501550   51200010000021578013000100000128275140001000002605701500010000023373416000100000171915 
291200705K51004 07052515501550   51700010000011540818000100000207193190001000001629142000010000008087821000100000103747 
291200705K51004 07052515501550   52200010000004210623000100000091067240001000000499722500010000007599026000100000056186 
291200705K51004 07052515501550   52700010000003614828000100000020227290001000000232533000010000001932731000100000014467 
291200705K51004 07052515501550   53200010000002312433000100000025164340001000000080073500010000001076236500200000012237 
291200705K51004 07052515501550   53850020000000709640500200000005054425002000000024144450020000000299246500200000001844 
291200705K51004 07052515501550   148500200000001327                                                                     
291200705A51004 0705251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251650050+247    1018510500630              022053         2460          063      125005            
291200705J51004 07052516502013    139066061650062104064103064106064102067102067095                                      
291200705K51004 07052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052516501650   50575005000000000006250050000000000067500500000542900725005000008786707750050000069068 
291200705K51004 07052516501650   50825005000003582808750050000031058092500500000333401000010000003218711000100000057428 
291200705K51004 07052516501650   51200010000014540613000100000250908140001000001905281500010000026476716000100000361110 
291200705K51004 07052516501650   51700010000016261318000100000325530190001000001656522000010000012254621000100000065840 
291200705K51004 07052516501650   52200010000007930423000100000140508240001000000526882500010000007186226000100000057131 
291200705K51004 07052516501650   52700010000005282128000100000017790290001000000183443000010000002355831000100000015816 
291200705K51004 07052516501650   53200010000002108933000100000009788340001000000140263500010000001055336500200000008978 
291200705K51004 07052516501650   53850020000000748240500200000005941425002000000058594450020000000293446500200000002248 
291200705K51004 07052516501650   148500200000001869                                                                     
291200705A51004 0705251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251750050+256    1019110200680              022050         2460          056      125005            
291200705J51004 07052517502011    133060221750068102069104063106058103064107061105                                      
291200705K51004 07052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052517501750   50575005000000000006250050000000000067500500000000000725005000000373007750050000025990 
291200705K51004 07052517501750   50825005000001556108750050000014295092500500000089251000010000007651911000100000115184 
291200705K51004 07052517501750   51200010000013323713000100000187587140001000001023721500010000017268916000100000294040 
291200705K51004 07052517501750   51700010000031663018000100000318288190001000002327592000010000018514221000100000123648 
291200705K51004 07052517501750   52200010000008964323000100000081205240001000000825412500010000006776126000100000055860 
291200705K51004 07052517501750   52700010000004308228000100000033410290001000000332233000010000004587631000100000029703 
291200705K51004 07052517501750   53200010000001658833000100000029991340001000000088753500010000001911336500200000009439 
291200705K51004 07052517501750   53850020000000815640500200000007221425002000000034484450020000000308446500200000002279 
291200705K51004 07052517501750   148500200000001023                                                                     
291200705A51004 0705251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705251850050+256    1019409600650              022053         2460          077      111005            
291200705J51004 07052518502011    123063011850064095070096069098066103068103064103                                      
291200705K51004 07052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052518501850   50575005000000000006250050000000000067500500000169160725005000005404807750050000026293 
291200705K51004 07052518501850   50825005000002234508750050000022541092500500000287561000010000003286311000100000118878 
291200705K51004 07052518501850   51200010000015200413000100000341300140001000002592301500010000033515216000100000229317 
291200705K51004 07052518501850   51700010000021353818000100000222600190001000002098202000010000021905621000100000080426 
291200705K51004 07052518501850   52200010000003264123000100000084629240001000000620682500010000002652926000100000058215 
291200705K51004 07052518501850   52700010000004827528000100000036104290001000000479843000010000001862431000100000009701 
291200705K51004 07052518501850   53200010000001667233000100000017183340001000000137833500010000001386136500200000013633 
291200705K51004 07052518501850   53850020000000762440500200000006054425002000000028914450020000000553746500200000002463 
291200705K51004 07052518501850   148500200000001374                                                                     
291200705A51004 0705251950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705251950050+255    1019509300770                             2460                   108005            
291200705J51004 07052519502010    124076081950077093079092077097076099076097070092                                      
291200705A51004 0705252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705252050050+249    1019210100680              020052         2460          077      124005            
291200705J51004 07052520502012    126068432050068100073095073084075090076082077089                                      
291200705K51004 07052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052520502050   50575005000000000006250050000000000067500500000635980725005000009804307750050000041975 
291200705K51004 07052520502050   50825005000002271508750050000010142092500500000156721000010000004059811000100000079510 
291200705K51004 07052520502050   51200010000013051713000100000317533140001000002502511500010000022491116000100000178095 
291200705K51004 07052520502050   51700010000014350418000100000124876190001000001463162000010000015001121000100000086659 
291200705K51004 07052520502050   52200010000010066323000100000041066240001000000518862500010000006121326000100000030373 
291200705K51004 07052520502050   52700010000003891928000100000028070290001000000259603000010000002781131000100000024956 
291200705K51004 07052520502050   53200010000002444933000100000020642340001000000103343500010000001245836500200000009506 
291200705K51004 07052520502050   53850020000000851840500200000006291425002000000032304450020000000299646500200000001915 
291200705K51004 07052520502050   148500200000001281                                                                     
291200705A51004 0705252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705252150050+247    1018910000720              021051         2460          071      113005            
291200705J51004 07052521502010    122072362150072099074097072099075099072100073097                                      
291200705K51004 07052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052521502150   50575005000000000006250050000000000067500500000000000725005000002909807750050000015822 
291200705K51004 07052521502150   50825005000000169708750050000012275092500500000086811000010000003734211000100000111483 
291200705K51004 07052521502150   51200010000013496313000100000152438140001000004061061500010000017579116000100000268561 
291200705K51004 07052521502150   51700010000019403218000100000195214190001000002550152000010000010950821000100000087673 
291200705K51004 07052521502150   52200010000008495423000100000102857240001000000782232500010000006193026000100000059022 
291200705K51004 07052521502150   52700010000005075228000100000030535290001000000420813000010000004269531000100000026180 
291200705K51004 07052521502150   53200010000002611833000100000017421340001000000167523500010000000845836500200000008945 
291200705K51004 07052521502150   53850020000000893640500200000007096425002000000056304450020000000350446500200000002408 
291200705K51004 07052521502150   148500200000001344                                                                     
291200705A51004 0705252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705252250050+251    1018110300750              022051         2470          067      131005            
291200705J51004 07052522502011    134075492250075103074105074099072103076106073098                                      
291200705K51004 07052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052522502250   50575005000000000006250050000000000067500500000638200725005000010810107750050000046281 
291200705K51004 07052522502250   50825005000000998008750050000004056092500500000046531000010000001322211000100000060488 
291200705K51004 07052522502250   51200010000017372813000100000209232140001000001777651500010000029754316000100000262687 
291200705K51004 07052522502250   51700010000023591718000100000177471190001000002156192000010000021319321000100000106530 
291200705K51004 07052522502250   52200010000006680523000100000090179240001000000883982500010000005429626000100000033489 
291200705K51004 07052522502250   52700010000003990928000100000042893290001000000192083000010000003179731000100000031811 
291200705K51004 07052522502250   53200010000001713333000100000011021340001000000141643500010000002084436500200000013029 
291200705K51004 07052522502250   53850020000001085840500200000008315425002000000044274450020000000355246500200000002441 
291200705K51004 07052522502250   148500200000001756                                                                     
291200705A51004 0705252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705252350050+250    1017610300790              022051         2470          071      122005            
291200705J51004 07052523502011    131080562350079104080105080102080100081103080108                                      
291200705K51004 07052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052523502350   50575005000000000006250050000007197067500500000767180725005000010113407750050000087042 
291200705K51004 07052523502350   50825005000004449408750050000030927092500500000328561000010000003756911000100000064870 
291200705K51004 07052523502350   51200010000014511613000100000173469140001000002635101500010000016436516000100000259396 
291200705K51004 07052523502350   51700010000020133218000100000242531190001000001907002000010000015728821000100000150958 
291200705K51004 07052523502350   52200010000009129623000100000074177240001000000628952500010000007694126000100000030713 
291200705K51004 07052523502350   52700010000004891828000100000037936290001000000363803000010000002522331000100000013623 
291200705K51004 07052523502350   53200010000001816533000100000020873340001000000081073500010000001745936500200000015402 
291200705K51004 07052523502350   53850020000001405340500200000007354425002000000050474450020000000314146500200000001737 
291200705K51004 07052523502350   148500200000002075                                                                     
291200705A51004 0705260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260050050+254    1017310400770              023052         2470          071      121005            
291200705J51004 07052600502011    129077190050077102078101083102080105082096079105                                      
291200705K51004 07052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052600500050   50575005000000000006250050000000000067500500000097910725005000013786907750050000049847 
291200705K51004 07052600500050   50825005000000000008750050000000000092500500000000001000010000003745111000100000083901 
291200705K51004 07052600500050   51200010000026716113000100000238847140001000004381421500010000030494816000100000224532 
291200705K51004 07052600500050   51700010000018765418000100000195782190001000002293952000010000017596721000100000135864 
291200705K51004 07052600500050   52200010000011387623000100000099483240001000000678582500010000004168126000100000076297 
291200705K51004 07052600500050   52700010000006101728000100000024636290001000000283223000010000004360231000100000037732 
291200705K51004 07052600500050   53200010000003974733000100000018786340001000000216553500010000000682436500200000013368 
291200705K51004 07052600500050   53850020000000929340500200000006619425002000000062954450020000000326846500200000002693 
291200705K51004 07052600500050   148500200000002408                                                                     
291200705A51004 0705260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260150050+256    1017210000790              021051         2470          071      112005            
291200705J51004 07052601502010    127084170150078101081097084101083106083100082095                                      
291200705K51004 07052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052601500150   50575005000000000006250050000000000067500500000000000725005000000853307750050000035429 
291200705K51004 07052601500150   50825005000001612008750050000005492092500500000000001000010000003755411000100000043938 
291200705K51004 07052601500150   51200010000015513113000100000263123140001000003875071500010000018717116000100000256375 
291200705K51004 07052601500150   51700010000028646418000100000161256190001000001363312000010000012536721000100000107920 
291200705K51004 07052601500150   52200010000009725723000100000059123240001000000832872500010000004588426000100000040670 
291200705K51004 07052601500150   52700010000003626328000100000063588290001000000416713000010000002410131000100000035929 
291200705K51004 07052601500150   53200010000002319833000100000016637340001000000119703500010000001203736500200000015260 
291200705K51004 07052601500150   53850020000000662140500200000008124425002000000051854450020000000463846500200000002063 
291200705K51004 07052601500150   148500200000001912                                                                     
291200705A51004 0705260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260250050+260    1017110000840              022052         2460          063      120005            
291200705J51004 07052602502010    126081520250084100078099080094083093079094082102                                      
291200705K51004 07052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052602500250   50575005000000000006250050000000000067500500000516100725005000008459707750050000019258 
291200705K51004 07052602500250   50825005000002026008750050000001139092500500000276941000010000003134311000100000099735 
291200705K51004 07052602500250   51200010000030027713000100000298338140001000001215671500010000018929516000100000345781 
291200705K51004 07052602500250   51700010000026841218000100000225026190001000001706352000010000006338021000100000104795 
291200705K51004 07052602500250   52200010000008169023000100000066373240001000001080932500010000003584426000100000044031 
291200705K51004 07052602500250   52700010000003395928000100000035198290001000000163443000010000001688631000100000038898 
291200705K51004 07052602500250   53200010000001457833000100000019366340001000000104253500010000003055536500200000009944 
291200705K51004 07052602500250   53850020000001427640500200000010168425002000000056134450020000000403946500200000002401 
291200705K51004 07052602500250   148500200000001666                                                                     
291200705A51004 0705260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260350050+252    1017608600760              023055         2460          071      101005            
291200705J51004 07052603502009    108077150350077086073086080088078088077089082090                                      
291200705K51004 07052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052603500350   50575005000000000006250050000000000067500500000592800725005000011508007750050000085778 
291200705K51004 07052603500350   50825005000005609908750050000028191092500500000392361000010000007073511000100000096648 
291200705K51004 07052603500350   51200010000034442913000100000306075140001000005564301500010000025947216000100000197956 
291200705K51004 07052603500350   51700010000015369018000100000128872190001000001946282000010000016950121000100000089432 
291200705K51004 07052603500350   52200010000005216023000100000045567240001000000715672500010000003802326000100000050222 
291200705K51004 07052603500350   52700010000002016628000100000028968290001000000333023000010000003318131000100000017283 
291200705K51004 07052603500350   53200010000001993333000100000019107340001000000114673500010000000997536500200000013112 
291200705K51004 07052603500350   53850020000000911540500200000006732425002000000061754450020000000277346500200000002739 
291200705K51004 07052603500350   148500200000001275                                                                     
291200705A51004 0705260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260450050+241    1018109400810              022053         2460          063      112005            
291200705J51004 07052604502011    122082200450081094078098076098075089079087078087                                      
291200705K51004 07052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052604500450   50575005000000000006250050000000000067500500000486550725005000009303607750050000035284 
291200705K51004 07052604500450   50825005000002498208750050000024587092500500000238261000010000005697711000100000031165 
291200705K51004 07052604500450   51200010000028895513000100000357717140001000002347371500010000030352916000100000371421 
291200705K51004 07052604500450   51700010000020055518000100000125838190001000001025992000010000011727921000100000060767 
291200705K51004 07052604500450   52200010000010518423000100000076653240001000000486282500010000005335626000100000040908 
291200705K51004 07052604500450   52700010000006059928000100000039202290001000000243303000010000002702731000100000034226 
291200705K51004 07052604500450   53200010000002601533000100000015009340001000000186033500010000001739936500200000014275 
291200705K51004 07052604500450   53850020000000742540500200000006339425002000000072284450020000000403546500200000003092 
291200705K51004 07052604500450   148500200000001995                                                                     
291200705A51004 0705260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260550050+241    1018809700790              024054         2460          071      112005            
291200705J51004 07052605502010    123075030550078098080100075096077093074102079098                                      
291200705K51004 07052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052605500550   50575005000000000006250050000000000067500500000403910725005000009998107750050000085746 
291200705K51004 07052605500550   50825005000003041908750050000022233092500500000309441000010000005355811000100000111332 
291200705K51004 07052605500550   51200010000025245713000100000232736140001000004388321500010000035292916000100000401233 
291200705K51004 07052605500550   51700010000018735118000100000270547190001000001774542000010000014636321000100000090911 
291200705K51004 07052605500550   52200010000008495423000100000079799240001000000606872500010000009062726000100000031864 
291200705K51004 07052605500550   52700010000004233628000100000024564290001000000303643000010000003760631000100000022645 
291200705K51004 07052605500550   53200010000002518833000100000019423340001000000116573500010000001566836500200000012855 
291200705K51004 07052605500550   53850020000000831140500200000007096425002000000046964450020000000337946500200000002240 
291200705K51004 07052605500550   148500200000001671                                                                     
291200705A51004 0705260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260650050+240    1019210300700              023053         2470          077      119005            
291200705J51004 07052606502011    125069410650070103069099071101075092080088081095                                      
291200705K51004 07052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052606500650   50575005000000000006250050000000000067500500000000000725005000006396507750050000093908 
291200705K51004 07052606500650   50825005000001973308750050000005012092500500000113201000010000000615011000100000112765 
291200705K51004 07052606500650   51200010000034845313000100000432557140001000003667561500010000025530716000100000174814 
291200705K51004 07052606500650   51700010000023441518000100000106172190001000001491292000010000018328821000100000136477 
291200705K51004 07052606500650   52200010000007139423000100000083361240001000000657372500010000006956026000100000097012 
291200705K51004 07052606500650   52700010000004113228000100000030762290001000000264593000010000003398031000100000042258 
291200705K51004 07052606500650   53200010000003391533000100000015181340001000000113253500010000001021536500200000011202 
291200705K51004 07052606500650   53850020000000604140500200000005963425002000000044004450020000000273946500200000002705 
291200705K51004 07052606500650   148500200000001456                                                                     
291200705A51004 0705260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260750050+241    1019509000670              023056         2460          077      103005            
291200705J51004 07052607502010    120070530750068090072092072094070092074092069101                                      
291200705K51004 07052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052607500750   50575005000000000006250050000000000067500500000000000725005000007260407750050000100857 
291200705K51004 07052607500750   50825005000006558208750050000016882092500500000253391000010000007539111000100000104751 
291200705K51004 07052607500750   51200010000022541913000100000748523140001000002123301500010000038093016000100000233684 
291200705K51004 07052607500750   51700010000015133218000100000175928190001000001434392000010000011003121000100000094718 
291200705K51004 07052607500750   52200010000007656123000100000043286240001000000439982500010000004489926000100000047708 
291200705K51004 07052607500750   52700010000004410928000100000052855290001000000273643000010000001764531000100000013695 
291200705K51004 07052607500750   53200010000003089433000100000024259340001000000150973500010000001412036500200000011172 
291200705K51004 07052607500750   53850020000000502640500200000005531425002000000043894450020000000245046500200000002019 
291200705K51004 07052607500750   148500200000001452                                                                     
291200705A51004 0705260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705260850050+241    1019609700760              023056         2460          083      116005            
291200705J51004 07052608502010    119071440850076096070088070094067091066091067095                                      
291200705K51004 07052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052608500850   50575005000000000006250050000000000067500500000279650725005000014131107750050000163202 
291200705K51004 07052608500850   50825005000007975008750050000027590092500500000329111000010000004308611000100000079636 
291200705K51004 07052608500850   51200010000047589613000100000378769140001000003988061500010000018594116000100000182989 
291200705K51004 07052608500850   51700010000021959718000100000103044190001000001673272000010000010707221000100000173854 
291200705K51004 07052608500850   52200010000006444323000100000096988240001000000685992500010000002932026000100000032305 
291200705K51004 07052608500850   52700010000003211528000100000018634290001000000307843000010000002653131000100000015976 
291200705K51004 07052608500850   53200010000002847233000100000021955340001000000189363500010000001105436500200000007296 
291200705K51004 07052608500850   53850020000000630440500200000006938425002000000038304450020000000457946500200000001580 
291200705K51004 07052608500850   148500200000001314                                                                     
291200705A51004 0705260950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705260950050+238    1019008700700                             2460                   102005            
291200705J51004 07052609502010    120073370950069088072091073091068094070097076094                                      
291200705A51004 0705261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261050050+238    1018409900700              022054         2460          077      123005            
291200705J51004 07052610502011    125070471050069099070097062096061092064088066089                                      
291200705K51004 07052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036273 
291200705K51004 07052610501050   50825005000003024508750050000001317092500500000088481000010000004844511000100000163109 
291200705K51004 07052610501050   51200010000033469513000100000357862140001000002620611500010000027238316000100000215600 
291200705K51004 07052610501050   51700010000021591918000100000225090190001000001587432000010000016275321000100000108695 
291200705K51004 07052610501050   52200010000006339523000100000068843240001000000823782500010000004621426000100000047356 
291200705K51004 07052610501050   52700010000003159228000100000040703290001000000169533000010000002340931000100000021006 
291200705K51004 07052610501050   53200010000002253233000100000015584340001000000144523500010000001048636500200000012821 
291200705K51004 07052610501050   53850020000000717040500200000004417425002000000039074450020000000291546500200000001733 
291200705K51004 07052610501050   148500200000001078                                                                     
291200705A51004 0705261150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705261150050+238    1017809800710                             2460                   121005            
291200705J51004 07052611502010    124071431150071098070100068095068100063098067100                                      
291200705A51004 0705261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261250050+238    1017510000660              024057         2460          083      127005            
291200705J51004 07052612502011    129065451250067099065094069096070098069098071095                                      
291200705K51004 07052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052612501250   50575005000000000006250050000000000067500500000000000725005000008765007750050000099711 
291200705K51004 07052612501250   50825005000003273608750050000008892092500500000006931000010000003542911000100000248200 
291200705K51004 07052612501250   51200010000048606713000100000465014140001000003939101500010000020477516000100000388118 
291200705K51004 07052612501250   51700010000023369918000100000117967190001000001986332000010000009509921000100000121990 
291200705K51004 07052612501250   52200010000007650023000100000071859240001000000490162500010000006447226000100000053149 
291200705K51004 07052612501250   52700010000002558328000100000025573290001000000534783000010000002929231000100000016405 
291200705K51004 07052612501250   53200010000001636633000100000014070340001000000108853500010000001631136500200000007491 
291200705K51004 07052612501250   53850020000000540040500200000005527425002000000040784450020000000304346500200000001745 
291200705K51004 07052612501250   148500200000001085                                                                     
291200705A51004 0705261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261350050+236    1017509700770              025057         2460          077      117005            
291200705J51004 07052613502010    121072201350076097071095072099072100078098070097                                      
291200705K51004 07052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052613501350   50575005000000000006250050000000000067500500000025710725005000014950207750050000155359 
291200705K51004 07052613501350   50825005000003179508750050000003847092500500000302351000010000010897911000100000122179 
291200705K51004 07052613501350   51200010000039139713000100000748324140001000003945911500010000023733016000100000301271 
291200705K51004 07052613501350   51700010000026078218000100000218629190001000002060782000010000015245221000100000094693 
291200705K51004 07052613501350   52200010000008848823000100000059975240001000000679672500010000004488726000100000038370 
291200705K51004 07052613501350   52700010000004252728000100000039535290001000000263823000010000004288731000100000024458 
291200705K51004 07052613501350   53200010000001893133000100000026076340001000000130553500010000001692236500200000012009 
291200705K51004 07052613501350   53850020000000560240500200000004449425002000000035304450020000000283246500200000002018 
291200705K51004 07052613501350   148500200000001940                                                                     
291200705A51004 0705261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261450050+236    1017709200750              025055         2460          067      114005            
291200705J51004 07052614502010    117075031450075091073090071096067095073095072091                                      
291200705K51004 07052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052614501450   50575005000000000006250050000000000067500500000000000725005000005239007750050000067351 
291200705K51004 07052614501450   50825005000001399808750050000006990092500500000117631000010000002864911000100000113362 
291200705K51004 07052614501450   51200010000041896213000100000433509140001000002952761500010000047669816000100000436500 
291200705K51004 07052614501450   51700010000021142318000100000274296190001000001673272000010000015955321000100000061854 
291200705K51004 07052614501450   52200010000005574223000100000116267240001000000615282500010000003644726000100000051760 
291200705K51004 07052614501450   52700010000003712828000100000056314290001000000355903000010000003419731000100000022142 
291200705K51004 07052614501450   53200010000001842633000100000015278340001000000118183500010000001588536500200000007565 
291200705K51004 07052614501450   53850020000000653740500200000006223425002000000035624450020000000382046500200000001580 
291200705K51004 07052614501450   148500200000001267                                                                     
291200705A51004 0705261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261550050+236    1018008400810              024056         2460          077      101005            
291200705J51004 07052615502010    115076191550080086080091078087076091080090080090                                      
291200705K51004 07052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052615501550   50575005000000000006250050000000000067500500000000000725005000007392307750050000108002 
291200705K51004 07052615501550   50825005000006330208750050000036963092500500000085021000010000003771711000100000236656 
291200705K51004 07052615501550   51200010000046152613000100000734878140001000003114031500010000020146516000100000191307 
291200705K51004 07052615501550   51700010000020600418000100000166593190001000000847742000010000011202921000100000093004 
291200705K51004 07052615501550   52200010000010418623000100000070614240001000000800242500010000005892426000100000048575 
291200705K51004 07052615501550   52700010000003013828000100000025130290001000000288903000010000002677131000100000029861 
291200705K51004 07052615501550   53200010000002073033000100000023820340001000000233243500010000000897336500200000007100 
291200705K51004 07052615501550   53850020000000790840500200000007527425002000000061934450020000000321546500200000002464 
291200705K51004 07052615501550   148500200000001533                                                                     
291200705A51004 0705261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261650050+249    1018608700850              022052         2460          077      108005            
291200705J51004 07052616502009    113079181650085087085089075089078090081091080090                                      
291200705K51004 07052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052616501650   50575005000000000006250050000000000067500500000000000725005000003830907750050000045820 
291200705K51004 07052616501650   50825005000003287108750050000022513092500500000136061000010000006105111000100000072213 
291200705K51004 07052616501650   51200010000031386713000100000387452140001000002450991500010000020458416000100000161897 
291200705K51004 07052616501650   51700010000019434318000100000131073190001000001592472000010000010190121000100000097801 
291200705K51004 07052616501650   52200010000012666123000100000106712240001000000629622500010000004158226000100000024734 
291200705K51004 07052616501650   52700010000005870528000100000036624290001000000460983000010000002348331000100000017578 
291200705K51004 07052616501650   53200010000002430433000100000018741340001000000173803500010000001261136500200000009978 
291200705K51004 07052616501650   53850020000001195040500200000004273425002000000037804450020000000390946500200000002161 
291200705K51004 07052616501650   148500200000001671                                                                     
291200705A51004 0705261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261750050+246    1019207900840              022054         2460          083      095005            
291200705J51004 07052617502010    118082571750084080083083081083079087085089081089                                      
291200705K51004 07052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000068620 
291200705K51004 07052617501750   50575005000007170906250050000000000067500500000541990725005000012280007750050000076259 
291200705K51004 07052617501750   50825005000005024908750050000036923092500500000193541000010000002401311000100000149337 
291200705K51004 07052617501750   51200010000037451113000100000222660140001000002813741500010000019571916000100000160559 
291200705K51004 07052617501750   51700010000019264818000100000167433190001000001098202000010000009392421000100000077973 
291200705K51004 07052617501750   52200010000007027023000100000076309240001000000896702500010000004430926000100000054430 
291200705K51004 07052617501750   52700010000004048428000100000033757290001000000374253000010000002690631000100000016800 
291200705K51004 07052617501750   53200010000001348433000100000018573340001000000206483500010000001896536500200000007955 
291200705K51004 07052617501750   53850020000000616640500200000004235425002000000040284450020000000387446500200000001723 
291200705K51004 07052617501750   148500200000001597                                                                     
291200705A51004 0705261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261850050+245    1019408000650              020053         2460          077      101005            
291200705J51004 07052618502013    116081581850064080058085060074054074047081075092                                      
291200705K51004 07052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000094871 
291200705K51004 07052618501850   50575005000010919506250050000000000067500500000398240725005000007823607750050000058201 
291200705K51004 07052618501850   50825005000006937808750050000076060092500500000569251000010000004578611000100000132234 
291200705K51004 07052618501850   51200010000023705013000100000281379140001000001716251500010000017799316000100000091049 
291200705K51004 07052618501850   51700010000007880118000100000189061190001000000997602000010000009512521000100000091297 
291200705K51004 07052618501850   52200010000005135123000100000057824240001000000785552500010000005997826000100000034406 
291200705K51004 07052618501850   52700010000006335428000100000019845290001000000515873000010000002534431000100000019671 
291200705K51004 07052618501850   53200010000001522533000100000016872340001000000140333500010000001886236500200000009659 
291200705K51004 07052618501850   53850020000000602240500200000007662425002000000037944450020000000304446500200000002796 
291200705K51004 07052618501850   148500200000001560                                                                     
291200705A51004 0705261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705261950050+252    1019508200760              022054         2460          077      097005            
291200705J51004 07052619502009    110066111950077082080087079090079089073086070085                                      
291200705K51004 07052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000040471 
291200705K51004 07052619501950   50575005000008949006250050000000000067500500000566280725005000017601907750050000142010 
291200705K51004 07052619501950   50825005000004758608750050000047886092500500000523911000010000003465911000100000114126 
291200705K51004 07052619501950   51200010000017177313000100000379757140001000001931071500010000034548816000100000152839 
291200705K51004 07052619501950   51700010000013716618000100000086026190001000001347182000010000008313521000100000123289 
291200705K51004 07052619501950   52200010000009610623000100000100649240001000000357442500010000005241926000100000030069 
291200705K51004 07052619501950   52700010000004142728000100000041410290001000000356183000010000002214931000100000014871 
291200705K51004 07052619501950   53200010000002464733000100000012300340001000000152463500010000001233436500200000009759 
291200705K51004 07052619501950   53850020000001147740500200000004660425002000000049414450020000000411046500200000002357 
291200705K51004 07052619501950   148500200000001960                                                                     
291200705A51004 0705262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705262050050+247    1019308100800              021052         2470          077      094005            
291200705J51004 07052620502010    115077202050081082079086083088077088079092075089                                      
291200705K51004 07052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052620502050   50575005000000000006250050000000000067500500000107460725005000010256007750050000080380 
291200705K51004 07052620502050   50825005000004983208750050000051812092500500000286231000010000003686711000100000088112 
291200705K51004 07052620502050   51200010000028226313000100000336093140001000001976591500010000021292116000100000140483 
291200705K51004 07052620502050   51700010000009435618000100000109715190001000001718152000010000009509921000100000088022 
291200705K51004 07052620502050   52200010000009860523000100000080117240001000000814342500010000004652026000100000034396 
291200705K51004 07052620502050   52700010000007190828000100000056785290001000000254293000010000001319131000100000024445 
291200705K51004 07052620502050   53200010000002034433000100000019500340001000000216783500010000001018036500200000010766 
291200705K51004 07052620502050   53850020000000721740500200000006390425002000000048894450020000000437346500200000002795 
291200705K51004 07052620502050   148500200000001617                                                                     
291200705A51004 0705262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705262150050+245    1018908800670              021054         2470          083      108005            
291200705J51004 07052621502009    112069482150067088067085067083071083074086072085                                      
291200705K51004 07052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200705K51004 07052621502150   50825005000005428508750050000054048092500500000234471000010000003446111000100000070457 
291200705K51004 07052621502150   51200010000054772813000100000470706140001000002571031500010000014370916000100000153090 
291200705K51004 07052621502150   51700010000014302218000100000096728190001000000788652000010000013433421000100000069604 
291200705K51004 07052621502150   52200010000005833923000100000063353240001000000621012500010000004409826000100000036353 
291200705K51004 07052621502150   52700010000006339728000100000041762290001000000430613000010000003451631000100000023173 
291200705K51004 07052621502150   53200010000001496233000100000013338340001000000143003500010000001199636500200000008513 
291200705K51004 07052621502150   53850020000000550440500200000005053425002000000046344450020000000321646500200000002465 
291200705K51004 07052621502150   148500200000001233                                                                     
291200705A51004 0705270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270050050+252    1017108200750              022055         2480          077      102005            
291200705J51004 07052700502009    108069400050074085068083066084063083072081068083                                      
291200705K51004 07052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052700500050   50575005000005856906250050000000000067500500000000000725005000004116907750050000072834 
291200705K51004 07052700500050   50825005000008208808750050000072596092500500000592871000010000006560811000100000044444 
291200705K51004 07052700500050   51200010000046881013000100000537308140001000001763271500010000017039916000100000134890 
291200705K51004 07052700500050   51700010000020140718000100000140857190001000001650402000010000013127621000100000097749 
291200705K51004 07052700500050   52200010000007901123000100000125559240001000000782232500010000003343426000100000044160 
291200705K51004 07052700500050   52700010000003284528000100000021248290001000000377433000010000003137031000100000019588 
291200705K51004 07052700500050   53200010000001954233000100000020140340001000000129973500010000000943036500200000010723 
291200705K51004 07052700500050   53850020000000644840500200000005309425002000000039174450020000000235146500200000001938 
291200705K51004 07052700500050   148500200000001081                                                                     
291200705A51004 0705270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270150050+258    1016708700750              021054         2480          077      102005            
291200705J51004 07052701502009    110078190150075086075088075083077083078083075085                                      
291200705K51004 07052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000058977 
291200705K51004 07052701500150   50825005000005480508750050000042974092500500000645001000010000005654211000100000119778 
291200705K51004 07052701500150   51200010000023386013000100000441490140001000003007301500010000013983216000100000095984 
291200705K51004 07052701500150   51700010000011190818000100000194492190001000001474812000010000010521821000100000075556 
291200705K51004 07052701500150   52200010000009100623000100000091914240001000000779342500010000003993226000100000045621 
291200705K51004 07052701500150   52700010000001766628000100000036469290001000000337283000010000001881231000100000022562 
291200705K51004 07052701500150   53200010000001510533000100000013465340001000000211263500010000001255836500200000008595 
291200705K51004 07052701500150   53850020000000742740500200000004919425002000000045124450020000000195446500200000001930 
291200705K51004 07052701500150   148500200000001548                                                                     
291200705A51004 0705270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270250050+259    1016607900650              022056         2470          077      098005            
291200705J51004 07052702502009    103077510250065077069083067081069078073078072083                                      
291200705K51004 07052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052702500250   50575005000000000006250050000000000067500500000343790725005000010691907750050000057580 
291200705K51004 07052702500250   50825005000002647408750050000037893092500500000467661000010000005528311000100000080683 
291200705K51004 07052702500250   51200010000036376513000100000465627140001000003285541500010000018373216000100000250852 
291200705K51004 07052702500250   51700010000023348418000100000163277190001000000518572000010000013162521000100000094519 
291200705K51004 07052702500250   52200010000004124623000100000087604240001000000678422500010000004995426000100000028655 
291200705K51004 07052702500250   52700010000003176028000100000023753290001000000263343000010000001637631000100000025315 
291200705K51004 07052702500250   53200010000001413833000100000018781340001000000121203500010000000788836500200000007758 
291200705K51004 07052702500250   53850020000000864140500200000005323425002000000056454450020000000338846500200000002166 
291200705K51004 07052702500250   148500200000001084                                                                     
291200705A51004 0705270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270350050+250    1016808900700              022056         2470          083      110005            
291200705J51004 07052703502011    115058130350070089066084057084055095065081068082                                      
291200705K51004 07052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000060426 
291200705K51004 07052703500350   50575005000017815906250050000042704067500500000083500725005000004067507750050000065604 
291200705K51004 07052703500350   50825005000007550708750050000055577092500500000494771000010000005409911000100000116387 
291200705K51004 07052703500350   51200010000042354113000100000404368140001000003421771500010000016545316000100000145998 
291200705K51004 07052703500350   51700010000010541718000100000127043190001000001074062000010000008858821000100000113637 
291200705K51004 07052703500350   52200010000009876323000100000086280240001000000354242500010000004659426000100000032041 
291200705K51004 07052703500350   52700010000004746528000100000034234290001000000190573000010000001765931000100000027298 
291200705K51004 07052703500350   53200010000001639233000100000020252340001000000194753500010000001788736500200000011594 
291200705K51004 07052703500350   53850020000000672340500200000005740425002000000050784450020000000219946500200000001747 
291200705K51004 07052703500350   148500200000001169                                                                     
291200705A51004 0705270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270450050+233    1017208500610              022055         2470          083      100005            
291200705J51004 07052704502010    127067320450061086061098067084070082069088070088                                      
291200705K51004 07052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052704500450   50575005000003225106250050000027921067500500000000000725005000007272207750050000097583 
291200705K51004 07052704500450   50825005000005192808750050000041824092500500000726041000010000006100011000100000058173 
291200705K51004 07052704500450   51200010000046269913000100000441502140001000001871691500010000020887916000100000165216 
291200705K51004 07052704500450   51700010000015942918000100000115588190001000001013312000010000011170421000100000096159 
291200705K51004 07052704500450   52200010000006723123000100000067902240001000000555242500010000004239326000100000040402 
291200705K51004 07052704500450   52700010000004643328000100000030038290001000000358073000010000002574331000100000020719 
291200705K51004 07052704500450   53200010000002067033000100000017770340001000000147813500010000001627436500200000010173 
291200705K51004 07052704500450   53850020000000760440500200000006732425002000000053414450020000000267446500200000001326 
291200705K51004 07052704500450   148500200000001275                                                                     
291200705A51004 0705270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270550050+238    1017808600690              021054         2470          077      106005            
291200705J51004 07052705502010    110069490550069087065083067087064088067083058076                                      
291200705K51004 07052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052705500550   50575005000000000006250050000000000067500500000000000725005000004481507750050000085879 
291200705K51004 07052705500550   50825005000009977408750050000073408092500500000374481000010000003615411000100000139347 
291200705K51004 07052705500550   51200010000023625813000100000350854140001000001657341500010000030840316000100000117928 
291200705K51004 07052705500550   51700010000015233718000100000170746190001000001161292000010000013764721000100000066331 
291200705K51004 07052705500550   52200010000003730923000100000083672240001000000805452500010000005616826000100000020852 
291200705K51004 07052705500550   52700010000003321328000100000032016290001000000198713000010000001712531000100000017133 
291200705K51004 07052705500550   53200010000001375033000100000012711340001000000122233500010000001421036500200000011659 
291200705K51004 07052705500550   53850020000000701040500200000004478425002000000045804450020000000473646500200000001576 
291200705K51004 07052705500550   148500200000000912                                                                     
291200705A51004 0705270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270650050+239    1018309300680              021054         2470          083      110005            
291200705J51004 07052706502010    113067340650067093066094071089066088067089070085                                      
291200705K51004 07052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052706500650   50575005000000000006250050000000000067500500000000000725005000001299507750050000078545 
291200705K51004 07052706500650   50825005000012224108750050000081159092500500000515911000010000005612011000100000098178 
291200705K51004 07052706500650   51200010000039165813000100000269710140001000003550051500010000011051816000100000202918 
291200705K51004 07052706500650   51700010000011789718000100000095481190001000001118742000010000011893621000100000098737 
291200705K51004 07052706500650   52200010000006657623000100000074967240001000000549832500010000005411026000100000066470 
291200705K51004 07052706500650   52700010000005512128000100000050322290001000000265303000010000001710731000100000024595 
291200705K51004 07052706500650   53200010000001707433000100000019619340001000000126613500010000000987836500200000006760 
291200705K51004 07052706500650   53850020000000700340500200000005172425002000000058974450020000000317546500200000001957 
291200705K51004 07052706500650   148500200000001514                                                                     
291200705A51004 0705270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270750050+238    1018708300670              022055         2460          083      100005            
291200705J51004 07052707502009    111069120750067083071086070087072089072089074088                                      
291200705K51004 07052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052707500750   50575005000000577706250050000012732067500500000000000725005000001373707750050000085421 
291200705K51004 07052707500750   50825005000012535808750050000100434092500500000608141000010000007763411000100000089963 
291200705K51004 07052707500750   51200010000035665413000100000294509140001000002884421500010000021579316000100000228294 
291200705K51004 07052707500750   51700010000023688418000100000159726190001000001126462000010000008036521000100000092463 
291200705K51004 07052707500750   52200010000004498623000100000062968240001000001251812500010000004383026000100000038850 
291200705K51004 07052707500750   52700010000002241828000100000031056290001000000222833000010000002220231000100000011991 
291200705K51004 07052707500750   53200010000001782733000100000021240340001000000122943500010000001593536500200000010143 
291200705K51004 07052707500750   53850020000000680040500200000006960425002000000053254450020000000297346500200000001322 
291200705K51004 07052707500750   148500200000001271                                                                     
291200705A51004 0705270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270850050+231    1018709000470              021054         2460          077      106005            
291200705J51004 07052708502010    111047450850047089055080065080060080066078065080                                      
291200705K51004 07052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052708500850   50575005000000000006250050000000000067500500000000000725005000000833907750050000071776 
291200705K51004 07052708500850   50825005000009067208750050000073223092500500000546021000010000004740711000100000104915 
291200705K51004 07052708500850   51200010000032513113000100000387376140001000002041761500010000018344616000100000156194 
291200705K51004 07052708500850   51700010000020170318000100000088053190001000000959542000010000008509521000100000143271 
291200705K51004 07052708500850   52200010000006845223000100000092402240001000000525772500010000005365426000100000031914 
291200705K51004 07052708500850   52700010000003289828000100000029494290001000000304123000010000002818231000100000015783 
291200705K51004 07052708500850   53200010000001266733000100000011292340001000000112603500010000001053136500200000011548 
291200705K51004 07052708500850   53850020000000538740500200000007642425002000000033944450020000000314846500200000001619 
291200705K51004 07052708500850   148500200000001396                                                                     
291200705A51004 0705270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705270950050+237    1018208900630              020053         2460          077      109005            
291200705J51004 07052709502009    112066440950064089062089065083066084060082054085                                      
291200705K51004 07052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052709500950   50575005000000000006250050000009144067500500000000000725005000001822807750050000027569 
291200705K51004 07052709500950   50825005000001919308750050000037369092500500000240881000010000006164611000100000089634 
291200705K51004 07052709500950   51200010000028653013000100000330304140001000001616611500010000028071316000100000133490 
291200705K51004 07052709500950   51700010000008046618000100000108359190001000002394782000010000007027421000100000080853 
291200705K51004 07052709500950   52200010000010098323000100000076309240001000000833982500010000003437626000100000031595 
291200705K51004 07052709500950   52700010000002436728000100000035003290001000000233583000010000002327331000100000015069 
291200705K51004 07052709500950   53200010000002322933000100000014942340001000000119863500010000000605236500200000007399 
291200705K51004 07052709500950   53850020000000712840500200000006086425002000000055824450020000000311646500200000001723 
291200705K51004 07052709500950   148500200000001433                                                                     
291200705A51004 0705271050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705271050050+236    1017608200630                             2460                   100005            
291200705J51004 07052710502009    109054051050063081062081056087060089055089059089                                      
291200705A51004 0705271150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705271150050+235    1017107700610                             2460                   094005            
291200705J51004 07052711502008    096062351150060077062077064073062079061073062078                                      
291200705A51004 0705271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271250050+234    1016706800540              021057         2460          077      083005            
291200705J51004 07052712502008    095059031250054070058071056076061072064072058076                                      
291200705K51004 07052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052712501250   50575005000010441006250050000117576067500500000051210725005000007318407750050000145779 
291200705K51004 07052712501250   50825005000011913408750050000095055092500500000798861000010000005292811000100000164213 
291200705K51004 07052712501250   51200010000027344713000100000291024140001000002846851500010000024616116000100000168346 
291200705K51004 07052712501250   51700010000011299118000100000094702190001000001379292000010000010580521000100000058945 
291200705K51004 07052712501250   52200010000008208123000100000079948240001000000586352500010000002506226000100000022214 
291200705K51004 07052712501250   52700010000003290628000100000031721290001000000364673000010000001467631000100000017602 
291200705K51004 07052712501250   53200010000001633133000100000015097340001000000145173500010000001598436500200000007752 
291200705K51004 07052712501250   53850020000000519740500200000004127425002000000039254450020000000303746500200000001506 
291200705K51004 07052712501250   148500200000000754                                                                     
291200705A51004 0705271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271350050+234    1016707400680              021056         2460          077      088005            
291200705J51004 07052713502008    095062381350068074063078060074062070058066058067                                      
291200705K51004 07052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052713501350   50575005000002210106250050000050442067500500000000000725005000008110807750050000103230 
291200705K51004 07052713501350   50825005000005263308750050000068153092500500000897591000010000004143111000100000076919 
291200705K51004 07052713501350   51200010000026167813000100000346913140001000002360001500010000029358416000100000167461 
291200705K51004 07052713501350   51700010000018017718000100000181031190001000001323852000010000012173921000100000063077 
291200705K51004 07052713501350   52200010000005482123000100000055368240001000000272512500010000004143926000100000024649 
291200705K51004 07052713501350   52700010000002634628000100000032736290001000000291973000010000001408631000100000012190 
291200705K51004 07052713501350   53200010000001879133000100000012996340001000000161093500010000001351336500200000011496 
291200705K51004 07052713501350   53850020000000347140500200000008637425002000000026214450020000000218146500200000001043 
291200705K51004 07052713501350   148500200000000750                                                                     
291200705A51004 0705271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271450050+232    1016805500660              020055         2470          077      073005            
291200705J51004 07052714502009    089069591450065056066065066063070067072068070071                                      
291200705K51004 07052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052714501450   50575005000000921206250050000063785067500500000000000725005000003399107750050000106838 
291200705K51004 07052714501450   50825005000009850508750050000075899092500500000421071000010000003387411000100000113977 
291200705K51004 07052714501450   51200010000015664613000100000338021140001000001847581500010000019929216000100000146707 
291200705K51004 07052714501450   51700010000011820518000100000158928190001000001162212000010000007172121000100000059541 
291200705K51004 07052714501450   52200010000007436523000100000085271240001000000459512500010000003383526000100000017408 
291200705K51004 07052714501450   52700010000003705928000100000022297290001000000265793000010000001329731000100000018436 
291200705K51004 07052714501450   53200010000001376133000100000014183340001000000146643500010000000445736500200000007551 
291200705K51004 07052714501450   53850020000000378840500200000004322425002000000036874450020000000255946500200000001098 
291200705K51004 07052714501450   148500200000001220                                                                     
291200705A51004 0705271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271550050+230    1017006200640              018055         2460          077      078005            
291200705J51004 07052715502008    089055351550065062056064056058054063061061066063                                      
291200705K51004 07052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052715501550   50575005000010509806250050000151772067500500000468150725005000003238807750050000031669 
291200705K51004 07052715501550   50825005000006288808750050000112096092500500001056931000010000007276511000100000111423 
291200705K51004 07052715501550   51200010000011590513000100000159790140001000001257831500010000013055916000100000055681 
291200705K51004 07052715501550   51700010000008313918000100000133879190001000001015192000010000011604521000100000036191 
291200705K51004 07052715501550   52200010000009167223000100000050899240001000000322902500010000003542926000100000021074 
291200705K51004 07052715501550   52700010000002903428000100000026992290001000000200823000010000001552431000100000014977 
291200705K51004 07052715501550   53200010000000867333000100000008314340001000000095843500010000000864436500200000007907 
291200705K51004 07052715501550   53850020000000368940500200000003776425002000000034634450020000000277846500200000001593 
291200705K51004 07052715501550   148500200000001232                                                                     
291200705A51004 0705271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271650050+246    1017805900630              018056         2460          077      071005            
291200705J51004 07052716502011    077075511650063059064057071040061039056052065061                                      
291200705K51004 07052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052716501650   50575005000000000006250050000007260067500500000000000725005000000584007750050000053105 
291200705K51004 07052716501650   50825005000009148008750050000099037092500500000909811000010000006271011000100000103633 
291200705K51004 07052716501650   51200010000022774813000100000313978140001000002059971500010000011106816000100000113463 
291200705K51004 07052716501650   51700010000006834718000100000098825190001000000502892000010000007409521000100000091661 
291200705K51004 07052716501650   52200010000004972023000100000028111240001000000318572500010000003624526000100000042939 
291200705K51004 07052716501650   52700010000001853928000100000023885290001000000191073000010000002591031000100000008894 
291200705K51004 07052716501650   53200010000000553833000100000011787340001000000084813500010000000852836500200000006748 
291200705K51004 07052716501650   53850020000000377440500200000002890425002000000035434450020000000228646500200000001264 
291200705K51004 07052716501650   148500200000000732                                                                     
291200705A51004 0705271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271750050+215    1018308300730              018056         2460          083      098005            
291200705J51004 07052717502020    129079181750073082081086090093081090058056067055                                      
291200705K51004 07052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052717501750   50575005000000000006250050000141300067500500001211820725005000004970307750050000093266 
291200705K51004 07052717501750   50825005000013528608750050000131250092500500000747161000010000004755211000100000066604 
291200705K51004 07052717501750   51200010000023501713000100000155896140001000001472751500010000017047716000100000108444 
291200705K51004 07052717501750   51700010000004223318000100000087751190001000000535302000010000004922521000100000029487 
291200705K51004 07052717501750   52200010000006344523000100000039993240001000000421522500010000004972926000100000022132 
291200705K51004 07052717501750   52700010000002281428000100000021992290001000000182423000010000002965531000100000013121 
291200705K51004 07052717501750   53200010000001459433000100000018031340001000000149983500010000001128436500200000006680 
291200705K51004 07052717501750   53850020000000620740500200000004584425002000000042044450020000000226446500200000002005 
291200705K51004 07052717501750   148500200000001248                                                                     
291200705A51004 0705271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271850050+240    1018505200690              016055         2470          071      062005            
291200705J51004 07052718502011    102074111850069052067058067059070066067065067055                                      
291200705K51004 07052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052718501850   50575005000000000006250050000000000067500500000136790725005000000178307750050000031104 
291200705K51004 07052718501850   50825005000008420108750050000092385092500500001048491000010000009196611000100000055085 
291200705K51004 07052718501850   51200010000016258113000100000156007140001000001648221500010000010283216000100000105118 
291200705K51004 07052718501850   51700010000011744618000100000091621190001000000623142000010000005730221000100000041148 
291200705K51004 07052718501850   52200010000002774523000100000034833240001000000440112500010000001407426000100000014955 
291200705K51004 07052718501850   52700010000003070228000100000017180290001000000204793000010000001472331000100000011021 
291200705K51004 07052718501850   53200010000000951033000100000007885340001000000119303500010000000762536500200000005411 
291200705K51004 07052718501850   53850020000000560640500200000004786425002000000021264450020000000245146500200000001172 
291200705K51004 07052718501850   148500200000001211                                                                     
291200705A51004 0705271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705271950050+246    1018505200700              018056         2470          077      067005            
291200705J51004 07052719502006    076066161950070053070053071055067055066051066050                                      
291200705K51004 07052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052719501950   50575005000000000006250050000082832067500500000896820725005000002218307750050000070148 
291200705K51004 07052719501950   50825005000014608508750050000203182092500500001643071000010000007967811000100000088611 
291200705K51004 07052719501950   51200010000016849613000100000259608140001000001098911500010000008231016000100000058459 
291200705K51004 07052719501950   51700010000009065618000100000063435190001000001148462000010000010561021000100000049080 
291200705K51004 07052719501950   52200010000005498123000100000066568240001000000437902500010000004633726000100000019887 
291200705K51004 07052719501950   52700010000001977028000100000019762290001000000244273000010000001136531000100000019947 
291200705K51004 07052719501950   53200010000000981233000100000008747340001000000108423500010000000977936500200000007737 
291200705K51004 07052719501950   53850020000000465340500200000003972425002000000035144450020000000136546500200000001616 
291200705K51004 07052719501950   148500200000001250                                                                     
291200705A51004 0705272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705272050050+241    1018305200580              017058         2480          077      062005            
291200705J51004 07052720502009    089067132050058052055058056060062069077056074057                                      
291200705K51004 07052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052720502050   50575005000002000906250050000129229067500500001054880725005000003373507750050000091477 
291200705K51004 07052720502050   50825005000011200908750050000092985092500500001147181000010000007319111000100000111825 
291200705K51004 07052720502050   51200010000010413213000100000247977140001000001512521500010000013570116000100000066936 
291200705K51004 07052720502050   51700010000012419018000100000058268190001000000492622000010000002358521000100000052120 
291200705K51004 07052720502050   52200010000004697023000100000033011240001000000279902500010000004104726000100000021119 
291200705K51004 07052720502050   52700010000001952628000100000026563290001000000135053000010000001206931000100000015009 
291200705K51004 07052720502050   53200010000000674333000100000007206340001000000074513500010000000362836500200000006854 
291200705K51004 07052720502050   53850020000000331640500200000004877425002000000027924450020000000208346500200000002652 
291200705K51004 07052720502050   148500200000001107                                                                     
291200705A51004 0705272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705272150050+254    1018005800720              018061         2480          108      068005            
291200705J51004 07052721502007    070070362150071058069055067049067046067049061045                                      
291200705K51004 07052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052721502150   50575005000007294306250050000144361067500500001072530725005000006618007750050000094167 
291200705K51004 07052721502150   50825005000013691208750050000131653092500500002314551000010000011011011000100000063610 
291200705K51004 07052721502150   51200010000020547413000100000169518140001000001487291500010000013338216000100000126466 
291200705K51004 07052721502150   51700010000007894018000100000106006190001000000483832000010000006874821000100000030812 
291200705K51004 07052721502150   52200010000004290523000100000053865240001000000329552500010000002609126000100000019291 
291200705K51004 07052721502150   52700010000001542828000100000011538290001000000147893000010000000988831000100000014741 
291200705K51004 07052721502150   53200010000000885233000100000010937340001000000107093500010000000571036500200000007238 
291200705K51004 07052721502150   53850020000000292140500200000002586425002000000018404450020000000153146500200000001308 
291200705K51004 07052721502150   148500200000000814                                                                     
291200705A51004 0705272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705272250050+245    1017505700700              017056         2490          077      072005            
291200705J51004 07052722502007    074071472250070057069058063058058052046050067057                                      
291200705K51004 07052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052722502250   50575005000000000006250050000020812067500500000273960725005000002640807750050000038583 
291200705K51004 07052722502250   50825005000004902208750050000080068092500500001163211000010000007418211000100000072781 
291200705K51004 07052722502250   51200010000018401013000100000235372140001000001786031500010000006220916000100000073498 
291200705K51004 07052722502250   51700010000011795918000100000091961190001000000521742000010000006894821000100000068617 
291200705K51004 07052722502250   52200010000003461723000100000043459240001000000426012500010000002917426000100000016139 
291200705K51004 07052722502250   52700010000001200428000100000012901290001000000171473000010000000889531000100000014784 
291200705K51004 07052722502250   53200010000000856233000100000015479340001000000068263500010000000765336500200000004531 
291200705K51004 07052722502250   53850020000000504640500200000003109425002000000024674450020000000171246500200000001410 
291200705K51004 07052722502250   148500200000001091                                                                     
291200705A51004 0705272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705272350050+243    1016806300650              018058         2490          077      075005            
291200705J51004 07052723502012    110069582350065064058055054054058059045057064073                                      
291200705K51004 07052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052723502350   50575005000002417206250050000103134067500500000701730725005000003243007750050000057546 
291200705K51004 07052723502350   50825005000013601708750050000184709092500500001332231000010000008188511000100000071448 
291200705K51004 07052723502350   51200010000021584613000100000265872140001000001454021500010000020918416000100000082983 
291200705K51004 07052723502350   51700010000005181618000100000036251190001000000567702000010000005034521000100000062281 
291200705K51004 07052723502350   52200010000007234623000100000030604240001000000359622500010000003174426000100000018882 
291200705K51004 07052723502350   52700010000002508828000100000020174290001000000173523000010000001667331000100000012941 
291200705K51004 07052723502350   53200010000001116833000100000010323340001000000167943500010000000694736500200000007085 
291200705K51004 07052723502350   53850020000000458040500200000004521425002000000020824450020000000179646500200000001908 
291200705K51004 07052723502350   148500200000000641                                                                     
291200705A51004 0705280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280050050+251    1016405900760              019058         2490          077      077005            
291200705J51004 07052800502007    087075230050076059076062074064075064074064073068                                      
291200705K51004 07052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052800500050   50575005000000000006250050000042473067500500000705790725005000004620107750050000060794 
291200705K51004 07052800500050   50825005000020041008750050000243534092500500001451091000010000014059111000100000090855 
291200705K51004 07052800500050   51200010000011442313000100000283645140001000001860801500010000017959116000100000085420 
291200705K51004 07052800500050   51700010000007134618000100000128159190001000000971822000010000006933321000100000041531 
291200705K51004 07052800500050   52200010000006686023000100000050523240001000000384232500010000004451526000100000014556 
291200705K51004 07052800500050   52700010000003098828000100000021554290001000000119983000010000001111831000100000014867 
291200705K51004 07052800500050   53200010000001483233000100000010258340001000000098643500010000000889736500200000007569 
291200705K51004 07052800500050   53850020000000438940500200000005009425002000000034374450020000000199046500200000001640 
291200705K51004 07052800500050   148500200000001137                                                                     
291200705A51004 0705280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280150050+250    1016006800520              017055         2490          077      077005            
291200705J51004 07052801502009    105072080150051067046062043060038069066073072062                                      
291200705K51004 07052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052801500150   50575005000000000006250050000027166067500500000703620725005000006520607750050000089443 
291200705K51004 07052801500150   50825005000012373308750050000115347092500500001046351000010000011772911000100000065469 
291200705K51004 07052801500150   51200010000009548113000100000176471140001000001339301500010000008984616000100000106029 
291200705K51004 07052801500150   51700010000009868118000100000066547190001000000699362000010000008289421000100000039946 
291200705K51004 07052801500150   52200010000005364423000100000088396240001000000297302500010000002624326000100000027885 
291200705K51004 07052801500150   52700010000001860228000100000014426290001000000165843000010000001593531000100000009950 
291200705K51004 07052801500150   53200010000000828133000100000010609340001000000076333500010000001186036500200000006073 
291200705K51004 07052801500150   53850020000000453940500200000005775425002000000034284450020000000221346500200000001696 
291200705K51004 07052801500150   148500200000001176                                                                     
291200705A51004 0705280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280250050+254    1016006600590              017056         2490          083      078005            
291200705J51004 07052802502007    082046050250059066057064058064056067047066047066                                      
291200705K51004 07052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052802500250   50575005000000000006250050000068258067500500000925270725005000005828607750050000069711 
291200705K51004 07052802500250   50825005000009992008750050000128600092500500001261161000010000013678311000100000054061 
291200705K51004 07052802500250   51200010000017905713000100000085413140001000001397991500010000011251516000100000076989 
291200705K51004 07052802500250   51700010000005979718000100000062353190001000000587732000010000005404721000100000053787 
291200705K51004 07052802500250   52200010000004674723000100000031684240001000000400322500010000001978126000100000019548 
291200705K51004 07052802500250   52700010000003002728000100000023286290001000000215363000010000001605431000100000016655 
291200705K51004 07052802500250   53200010000001289033000100000011916340001000000099113500010000000978836500200000007073 
291200705K51004 07052802500250   53850020000000528740500200000003502425002000000026804450020000000297946500200000001532 
291200705K51004 07052802500250   148500200000001274                                                                     
291200705A51004 0705280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280350050+244    1016406400750              018059         2490          100      079005            
291200705J51004 07052803502007    088076120350075064073067068066074068067067061068                                      
291200705K51004 07052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052803500350   50575005000000000006250050000164449067500500002041490725005000003963407750050000026056 
291200705K51004 07052803500350   50825005000003041408750050000079844092500500001556071000010000024572011000100000087114 
291200705K51004 07052803500350   51200010000017788613000100000245365140001000002154651500010000008679616000100000082463 
291200705K51004 07052803500350   51700010000006889518000100000046504190001000000755152000010000003242721000100000043133 
291200705K51004 07052803500350   52200010000003362323000100000035212240001000000399052500010000002120126000100000036094 
291200705K51004 07052803500350   52700010000002082828000100000025879290001000000166553000010000001850131000100000010744 
291200705K51004 07052803500350   53200010000001656233000100000018353340001000000071293500010000001507636500200000006800 
291200705K51004 07052803500350   53850020000000587640500200000003892425002000000028724450020000000222246500200000001274 
291200705K51004 07052803500350   148500200000000661                                                                     
291200705A51004 0705280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280450050+236    1017006100680              016055         2480          071      072005            
291200705J51004 07052804502007    083076530450069060071060073059075062074063077066                                      
291200705K51004 07052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052804500450   50575005000000000006250050000038209067500500001235330725005000009029007750050000054601 
291200705K51004 07052804500450   50825005000006530408750050000082425092500500001056251000010000008881111000100000084791 
291200705K51004 07052804500450   51200010000010385013000100000115809140001000001830581500010000005298916000100000116661 
291200705K51004 07052804500450   51700010000007287318000100000058982190001000000311222000010000003077221000100000044010 
291200705K51004 07052804500450   52200010000003077023000100000025924240001000000392662500010000002788326000100000042577 
291200705K51004 07052804500450   52700010000003728128000100000022027290001000000211243000010000001887731000100000016336 
291200705K51004 07052804500450   53200010000001175933000100000014528340001000000093753500010000000909236500200000006001 
291200705K51004 07052804500450   53850020000000448640500200000004118425002000000036434450020000000175946500200000001084 
291200705K51004 07052804500450   148500200000001344                                                                     
291200705A51004 0705280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280550050+234    1017606800560              018058         2480          148      081005            
291200705J51004 07052805502007    083066330550056068064070065065063065069063071061                                      
291200705K51004 07052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052805500550   50575005000000000006250050000123814067500500002937580725005000015803507750050000007089 
291200705K51004 07052805500550   50825005000006466708750050000177474092500500001678671000010000013485011000100000127424 
291200705K51004 07052805500550   51200010000009544113000100000165583140001000000904791500010000008142216000100000083264 
291200705K51004 07052805500550   51700010000007483318000100000087034190001000000442892000010000004882321000100000052244 
291200705K51004 07052805500550   52200010000004072523000100000028622240001000000403192500010000002476526000100000018311 
291200705K51004 07052805500550   52700010000002522828000100000029153290001000000112933000010000001046431000100000011257 
291200705K51004 07052805500550   53200010000001799333000100000012001340001000000092843500010000000807636500200000010425 
291200705K51004 07052805500550   53850020000000532540500200000003051425002000000030094450020000000269146500200000001989 
291200705K51004 07052805500550   148500200000000960                                                                     
291200705A51004 0705280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280650050+232    1018305100660              017058         2470          077      066005            
291200705J51004 07052806502007    075055540650066051071051070054067055061059057060                                      
291200705K51004 07052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052806500650   50575005000000125906250050000055325067500500000927570725005000009292907750050000069057 
291200705K51004 07052806500650   50825005000013043108750050000156307092500500000903081000010000007481911000100000112492 
291200705K51004 07052806500650   51200010000010063513000100000307437140001000000906831500010000007033616000100000062032 
291200705K51004 07052806500650   51700010000009591218000100000053935190001000000490282000010000006479021000100000029038 
291200705K51004 07052806500650   52200010000002523723000100000042347240001000000415102500010000002549726000100000027092 
291200705K51004 07052806500650   52700010000002504828000100000009071290001000000078023000010000001605431000100000017585 
291200705K51004 07052806500650   53200010000001336633000100000007437340001000000076893500010000000668936500200000005104 
291200705K51004 07052806500650   53850020000000509940500200000004049425002000000022354450020000000231146500200000001589 
291200705K51004 07052806500650   148500200000001063                                                                     
291200705A51004 0705280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280750050+236    1018605900890              017060         2470          114      070005            
291200705J51004 07052807502007    072077020750088058081056082056074056078055079051                                      
291200705K51004 07052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052807500750   50575005000000000006250050000058813067500500000951430725005000004976407750050000070550 
291200705K51004 07052807500750   50825005000017828608750050000349880092500500002719891000010000008531411000100000116424 
291200705K51004 07052807500750   51200010000007501613000100000129260140001000001575681500010000007082616000100000077767 
291200705K51004 07052807500750   51700010000004683318000100000072776190001000000513252000010000004551621000100000046971 
291200705K51004 07052807500750   52200010000002945623000100000024816240001000000271222500010000002147326000100000021220 
291200705K51004 07052807500750   52700010000002351928000100000016359290001000000126203000010000001873831000100000013045 
291200705K51004 07052807500750   53200010000001167233000100000008371340001000000046733500010000000487236500200000004457 
291200705K51004 07052807500750   53850020000000573940500200000002949425002000000041054450020000000209346500200000001338 
291200705K51004 07052807500750   148500200000000646                                                                     
291200705A51004 0705280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280850050+231    1018705300910              017061         2470          100      069005            
291200705J51004 07052808502006    071086520850090051087052081051078053082059085057                                      
291200705K51004 07052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052808500850   50575005000000000006250050000032181067500500000814010725005000008400307750050000102030 
291200705K51004 07052808500850   50825005000012813608750050000123606092500500001508911000010000020212411000100000151063 
291200705K51004 07052808500850   51200010000011685613000100000172968140001000001220331500010000009129216000100000083515 
291200705K51004 07052808500850   51700010000011584618000100000067559190001000000494052000010000002637221000100000045214 
291200705K51004 07052808500850   52200010000002199823000100000035597240001000000217782500010000002664226000100000010635 
291200705K51004 07052808500850   52700010000003830128000100000010958290001000000117163000010000000939131000100000012557 
291200705K51004 07052808500850   53200010000000810733000100000010386340001000000089583500010000000650036500200000004449 
291200705K51004 07052808500850   53850020000000298240500200000003795425002000000018794450020000000279246500200000000748 
291200705K51004 07052808500850   148500200000000645                                                                     
291200705A51004 0705280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705280950050+237    1018505200760              017062         2470          100      063005            
291200705J51004 07052809502007    071076290950077053079056076056082059089049086053                                      
291200705K51004 07052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052809500950   50575005000000000006250050000019051067500500001245160725005000012758707750050000067594 
291200705K51004 07052809500950   50825005000010755908750050000142220092500500001876101000010000020921511000100000093247 
291200705K51004 07052809500950   51200010000012113513000100000179583140001000001890981500010000010197416000100000120318 
291200705K51004 07052809500950   51700010000006985918000100000048864190001000000552152000010000004391921000100000025371 
291200705K51004 07052809500950   52200010000003056023000100000030864240001000000182102500010000002071926000100000019043 
291200705K51004 07052809500950   52700010000001022028000100000020346290001000000181463000010000000757331000100000009417 
291200705K51004 07052809500950   53200010000000586433000100000009006340001000000067193500010000000364736500200000004624 
291200705K51004 07052809500950   53850020000000399640500200000004478425002000000029104450020000000140546500200000001158 
291200705K51004 07052809500950   148500200000000775                                                                     
291200705A51004 0705281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281050050+236    1018105100750              017063         2470          108      067005            
291200705J51004 07052810502006    073072361050075052072059076057085055077059080056                                      
291200705K51004 07052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052810501050   50575005000000000006250050000026564067500500000965820725005000009554007750050000103101 
291200705K51004 07052810501050   50825005000014630208750050000230267092500500003121181000010000017856011000100000119590 
291200705K51004 07052810501050   51200010000018574413000100000051143140001000000970071500010000010071916000100000137385 
291200705K51004 07052810501050   51700010000007153318000100000040247190001000000565312000010000003751021000100000030031 
291200705K51004 07052810501050   52200010000002177223000100000019020240001000000385052500010000001231326000100000020963 
291200705K51004 07052810501050   52700010000001676528000100000013001290001000000089963000010000001198031000100000013607 
291200705K51004 07052810501050   53200010000000773833000100000005352340001000000047873500010000000643336500200000004734 
291200705K51004 07052810501050   53850020000000409140500200000002810425002000000025774450020000000214446500200000001186 
291200705K51004 07052810501050   148500200000000853                                                                     
291200705A51004 0705281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281150050+234    1017404900810              017058         2470          100      057005            
291200705J51004 07052811502007    072063031150082051080056071054070057068060065053                                      
291200705K51004 07052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052811501150   50575005000000000006250050000000000067500500000354800725005000006008907750050000062206 
291200705K51004 07052811501150   50825005000008594308750050000190237092500500002501961000010000025875311000100000133815 
291200705K51004 07052811501150   51200010000008309213000100000128370140001000001565671500010000007568516000100000111154 
291200705K51004 07052811501150   51700010000006693118000100000046826190001000000492092000010000005045321000100000053987 
291200705K51004 07052811501150   52200010000003640223000100000027507240001000000300632500010000003546726000100000021097 
291200705K51004 07052811501150   52700010000002424628000100000025130290001000000130113000010000001121331000100000009703 
291200705K51004 07052811501150   53200010000001698233000100000012402340001000000086053500010000000419036500200000007100 
291200705K51004 07052811501150   53850020000000369340500200000003780425002000000044684450020000000200746500200000001912 
291200705K51004 07052811501150   148500200000000957                                                                     
291200705A51004 0705281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281250050+234    1016705400780              017059         2470          100      064005            
291200705J51004 07052812502006    067081291250079054080052081052082048084051083049                                      
291200705K51004 07052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052812501250   50575005000000000006250050000010041067500500000785610725005000007514807750050000089048 
291200705K51004 07052812501250   50825005000013738708750050000105440092500500000789311000010000021743811000100000162542 
291200705K51004 07052812501250   51200010000011687213000100000100177140001000001519701500010000009829616000100000096705 
291200705K51004 07052812501250   51700010000008370118000100000081118190001000000711122000010000004232121000100000058372 
291200705K51004 07052812501250   52200010000003660523000100000035654240001000000210362500010000002070226000100000014762 
291200705K51004 07052812501250   52700010000001891528000100000025271290001000000174863000010000001169231000100000010118 
291200705K51004 07052812501250   53200010000000783133000100000008998340001000000056003500010000000809336500200000004297 
291200705K51004 07052812501250   53850020000000605840500200000002949425002000000021764450020000000162346500200000001438 
291200705K51004 07052812501250   148500200000000962                                                                     
291200705A51004 0705281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281350050+234    1016504500740              017059         2470          100      058005            
291200705J51004 07052813502006    065081591350075044079048081049082048085049081053                                      
291200705K51004 07052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052813501350   50575005000000000006250050000007317067500500000554560725005000006413007750050000067134 
291200705K51004 07052813501350   50825005000007624408750050000080130092500500001024611000010000026792111000100000138711 
291200705K51004 07052813501350   51200010000006907613000100000137372140001000001672791500010000009355116000100000076745 
291200705K51004 07052813501350   51700010000007680618000100000049950190001000000488202000010000004827121000100000040074 
291200705K51004 07052813501350   52200010000005005123000100000021954240001000000207542500010000003043626000100000015660 
291200705K51004 07052813501350   52700010000002319728000100000022362290001000000074923000010000001486831000100000015994 
291200705K51004 07052813501350   53200010000000668333000100000012529340001000000061603500010000000334436500200000004089 
291200705K51004 07052813501350   53850020000000353340500200000003016425002000000025734450020000000185246500200000001227 
291200705K51004 07052813501350   148500200000000883                                                                     
291200705A51004 0705281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281450050+234    1016803600640              016060         2470          071      047005            
291200705J51004 07052814502006    060073291450063037067039074038071044074046076045                                      
291200705K51004 07052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052814501450   50575005000000000006250050000028008067500500000930460725005000010073307750050000088592 
291200705K51004 07052814501450   50825005000010448708750050000132797092500500001452381000010000015644411000100000101004 
291200705K51004 07052814501450   51200010000014093013000100000096984140001000001641811500010000007938016000100000056331 
291200705K51004 07052814501450   51700010000007273318000100000075804190001000000574812000010000002559521000100000040812 
291200705K51004 07052814501450   52200010000003954623000100000033318240001000000477932500010000002006126000100000023765 
291200705K51004 07052814501450   52700010000001026128000100000009539290001000000122263000010000000879031000100000010931 
291200705K51004 07052814501450   53200010000000610533000100000009375340001000000075203500010000000703436500200000003873 
291200705K51004 07052814501450   53850020000000386940500200000003425425002000000021864450020000000146346500200000001081 
291200705K51004 07052814501450   148500200000000541                                                                     
291200705A51004 0705281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281550050+237    1016905800620              015059         2460          138      066005            
291200705J51004 07052815502010    068060431550062058059052069039065040056043054053                                      
291200705K51004 07052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052815501550   50575005000000000006250050000016649067500500001055000725005000013987007750050000116734 
291200705K51004 07052815501550   50825005000010688208750050000062685092500500000831501000010000008961111000100000130081 
291200705K51004 07052815501550   51200010000008377813000100000059801140001000001088511500010000010499816000100000086110 
291200705K51004 07052815501550   51700010000008615118000100000072201190001000000491062000010000002922421000100000027050 
291200705K51004 07052815501550   52200010000002527723000100000047289240001000000161962500010000002209026000100000026169 
291200705K51004 07052815501550   52700010000001623628000100000011293290001000000186583000010000001079131000100000008077 
291200705K51004 07052815501550   53200010000000602933000100000005992340001000000048073500010000000433636500200000006471 
291200705K51004 07052815501550   53850020000000296440500200000002441425002000000026844450020000000108146500200000000891 
291200705K51004 07052815501550   148500200000000826                                                                     
291200705A51004 0705281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281650050+243    1017505600650              016059         2470          114      068005            
291200705J51004 07052816502007    074057061650064056055057061060057059056061059060                                      
291200705K51004 07052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052816501650   50575005000000000006250050000000000067500500001107320725005000010387807750050000031971 
291200705K51004 07052816501650   50825005000015626208750050000203114092500500001359891000010000011707711000100000087690 
291200705K51004 07052816501650   51200010000008475613000100000168312140001000001477181500010000006403616000100000060782 
291200705K51004 07052816501650   51700010000012124218000100000039581190001000000289452000010000005497021000100000052758 
291200705K51004 07052816501650   52200010000002759923000100000031077240001000000132302500010000002593226000100000017198 
291200705K51004 07052816501650   52700010000001772828000100000013748290001000000088473000010000001056731000100000007628 
291200705K51004 07052816501650   53200010000000529633000100000007564340001000000072743500010000000758536500200000006691 
291200705K51004 07052816501650   53850020000000731940500200000003195425002000000025354450020000000189146500200000001348 
291200705K51004 07052816501650   148500200000000725                                                                     
291200705A51004 0705281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281750050+241    1018205100470              015057         2470          071      064005            
291200705J51004 07052817502007    074048251750047052049061054058047052069052063053                                      
291200705K51004 07052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052817501750   50575005000000000006250050000000000067500500000699360725005000008081907750050000048543 
291200705K51004 07052817501750   50825005000004582208750050000078387092500500001280061000010000009172311000100000132655 
291200705K51004 07052817501750   51200010000007641713000100000082471140001000001570701500010000008467616000100000057993 
291200705K51004 07052817501750   51700010000007503218000100000072796190001000000513392000010000004895321000100000032694 
291200705K51004 07052817501750   52200010000002125923000100000019969240001000000195752500010000001246726000100000011882 
291200705K51004 07052817501750   52700010000000985328000100000012243290001000000117413000010000001011931000100000012135 
291200705K51004 07052817501750   53200010000001126033000100000010408340001000000048463500010000000886636500200000004299 
291200705K51004 07052817501750   53850020000000429540500200000003667425002000000028064450020000000162446500200000001855 
291200705K51004 07052817501750   148500200000001154                                                                     
291200705A51004 0705281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705281850050+254    1018606800410              016060         2470          100      078005            
291200705J51004 07052818502007    079041481850041068039063047064049064048065038058                                      
291200705K51004 07052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052818501850   50575005000000000006250050000019092067500500000902330725005000008225307750050000069644 
291200705K51004 07052818501850   50825005000008994608750050000084167092500500001763501000010000018944711000100000109454 
291200705K51004 07052818501850   51200010000015820813000100000101188140001000001147471500010000003994116000100000065517 
291200705K51004 07052818501850   51700010000004243118000100000063587190001000000402222000010000003440021000100000025614 
291200705K51004 07052818501850   52200010000004767223000100000017443240001000000212542500010000001682726000100000011572 
291200705K51004 07052818501850   52700010000000995028000100000010694290001000000102553000010000000950331000100000011818 
291200705K51004 07052818501850   53200010000001096633000100000010703340001000000070333500010000000682136500200000006470 
291200705K51004 07052818501850   53850020000000418340500200000002979425002000000028334450020000000122746500200000001401 
291200705K51004 07052818501850   148500200000000972                                                                     
291200705A51004 0705281950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705281950050+251    1018806800410                             2470                   080005            
291200705J51004 07052819502007    089052141950041068046068048071047070047071042065                                      
291200705A51004 0705282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705282150050+242    1018306200630              015056         2480          100      074005            
291200705J51004 07052821502006    077061252150062063059062063065062061059064058063                                      
291200705K51004 07052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052821502150   50575005000000000006250050000000000067500500000689030725005000012629207750050000074557 
291200705K51004 07052821502150   50825005000010110108750050000103989092500500000632031000010000012729611000100000120113 
291200705K51004 07052821502150   51200010000009687813000100000096653140001000000438741500010000007384716000100000048765 
291200705K51004 07052821502150   51700010000007036618000100000084851190001000000373482000010000003434521000100000030657 
291200705K51004 07052821502150   52200010000002864823000100000025027240001000000164642500010000001742126000100000019903 
291200705K51004 07052821502150   52700010000002550328000100000014270290001000000182913000010000001268231000100000015771 
291200705K51004 07052821502150   53200010000000982033000100000013045340001000000114573500010000000457036500200000006008 
291200705K51004 07052821502150   53850020000000433140500200000002974425002000000042164450020000000182646500200000001210 
291200705K51004 07052821502150   148500200000000936                                                                     
291200705A51004 0705282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705282250050+243    1017806500630              016056         2490          083      075005            
291200705J51004 07052822502006    081056132250064065066066062065059069056068055065                                      
291200705K51004 07052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052822502250   50575005000000000006250050000000000067500500000249630725005000008159907750050000110485 
291200705K51004 07052822502250   50825005000009068408750050000130823092500500001141861000010000008812711000100000089426 
291200705K51004 07052822502250   51200010000018736013000100000103523140001000001218231500010000009454316000100000096491 
291200705K51004 07052822502250   51700010000006248018000100000037810190001000000286712000010000004542021000100000035069 
291200705K51004 07052822502250   52200010000003160423000100000044237240001000000217722500010000001546126000100000021175 
291200705K51004 07052822502250   52700010000001755928000100000022624290001000000135413000010000002241531000100000013996 
291200705K51004 07052822502250   53200010000001298633000100000014391340001000000140913500010000000900636500200000008238 
291200705K51004 07052822502250   53850020000000477740500200000003658425002000000040234450020000000145346500200000001544 
291200705K51004 07052822502250   148500200000000861                                                                     
291200705A51004 0705282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705282350050+249    1017406200680              015055         2490          083      074005            
291200705J51004 07052823502007    077070022350067062067060067056067060064063064061                                      
291200705K51004 07052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052823502350   50575005000000000006250050000000000067500500000239930725005000007477207750050000074480 
291200705K51004 07052823502350   50825005000008437408750050000098470092500500000505971000010000004489011000100000080759 
291200705K51004 07052823502350   51200010000017128113000100000170075140001000001200671500010000003108416000100000071190 
291200705K51004 07052823502350   51700010000006633718000100000041645190001000000378562000010000003609721000100000019394 
291200705K51004 07052823502350   52200010000002800323000100000032697240001000000332352500010000002933726000100000026003 
291200705K51004 07052823502350   52700010000002492928000100000017980290001000000093093000010000001332931000100000013334 
291200705K51004 07052823502350   53200010000001193233000100000008873340001000000082293500010000000665736500200000008288 
291200705K51004 07052823502350   53850020000000472040500200000003126425002000000035644450020000000166046500200000001525 
291200705K51004 07052823502350   148500200000000882                                                                     
291200705A51004 0705290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705290050050+253    1016707100760              016054         2500          077      081005            
291200705J51004 07052900502007    086070270050076071072068069067069065064063069061                                      
291200705K51004 07052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052900500050   50575005000000000006250050000000000067500500000087550725005000004648407750050000081633 
291200705K51004 07052900500050   50825005000006181708750050000043579092500500000873641000010000011547611000100000077493 
291200705K51004 07052900500050   51200010000014102113000100000194414140001000000614241500010000011042016000100000116856 
291200705K51004 07052900500050   51700010000005074918000100000051045190001000000373292000010000003192521000100000042465 
291200705K51004 07052900500050   52200010000002863323000100000020866240001000000245202500010000002087326000100000027569 
291200705K51004 07052900500050   52700010000002740728000100000026419290001000000227243000010000001362831000100000018896 
291200705K51004 07052900500050   53200010000001017733000100000009755340001000000072783500010000000909736500200000006456 
291200705K51004 07052900500050   53850020000000681040500200000004939425002000000040634450020000000252946500200000001676 
291200705K51004 07052900500050   148500200000001081                                                                     
291200705A51004 0705290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705290150050+253    1016605400980              016055         2490          083      064005            
291200705J51004 07052901502009    085082170150097055095057091061081066076065075070                                      
291200705K51004 07052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052901500150   50575005000000000006250050000000000067500500000111670725005000008761407750050000101550 
291200705K51004 07052901500150   50825005000007056908750050000064300092500500000480571000010000008966011000100000165607 
291200705K51004 07052901500150   51200010000020671213000100000132214140001000001041571500010000010823516000100000061749 
291200705K51004 07052901500150   51700010000005159618000100000074589190001000000489242000010000005393221000100000020908 
291200705K51004 07052901500150   52200010000003246023000100000052527240001000000478882500010000002836726000100000016272 
291200705K51004 07052901500150   52700010000001560028000100000019383290001000000267133000010000002710331000100000011992 
291200705K51004 07052901500150   53200010000001434133000100000008274340001000000132193500010000000829736500200000009098 
291200705K51004 07052901500150   53850020000000609940500200000002915425002000000024874450020000000206946500200000001186 
291200705K51004 07052901500150   148500200000001182                                                                     
291200705A51004 0705290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705290250050+261    1016406000690              015054         2490          091      072005            
291200705J51004 07052902502006    074083540250070060079061076059079060085058084059                                      
291200705K51004 07052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052902500250   50575005000000000006250050000000000067500500000000000725005000003656507750050000083497 
291200705K51004 07052902500250   50825005000011114808750050000092760092500500000693571000010000010147411000100000124889 
291200705K51004 07052902500250   51200010000009697813000100000116192140001000000634781500010000008236916000100000070170 
291200705K51004 07052902500250   51700010000005070818000100000044142190001000000322802000010000004931721000100000040942 
291200705K51004 07052902500250   52200010000002862523000100000040068240001000000236412500010000002501526000100000028580 
291200705K51004 07052902500250   52700010000003531728000100000028399290001000000136743000010000001267131000100000018218 
291200705K51004 07052902500250   53200010000001311433000100000008436340001000000127633500010000000354336500200000005192 
291200705K51004 07052902500250   53850020000000537940500200000003196425002000000032684450020000000314346500200000001802 
291200705K51004 07052902500250   148500200000000839                                                                     
291200705A51004 0705290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705290350050+256    1016506600560              016056         2490          083      078005            
291200705J51004 07052903502007    083057370350056066056068058069061065060066064061                                      
291200705K51004 07052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052903500350   50575005000000000006250050000000000067500500000562110725005000012017307750050000089354 
291200705K51004 07052903500350   50825005000007334008750050000128140092500500001116991000010000010008311000100000101025 
291200705K51004 07052903500350   51200010000019567513000100000116333140001000000613141500010000005312316000100000042062 
291200705K51004 07052903500350   51700010000005053018000100000058732190001000000414212000010000005675921000100000054475 
291200705K51004 07052903500350   52200010000002650323000100000029844240001000000235342500010000002879026000100000015927 
291200705K51004 07052903500350   52700010000001641828000100000022744290001000000151773000010000001568031000100000013569 
291200705K51004 07052903500350   53200010000000814833000100000005241340001000000069853500010000000728436500200000004312 
291200705K51004 07052903500350   53850020000000702840500200000005097425002000000043484450020000000301746500200000001794 
291200705K51004 07052903500350   148500200000001854                                                                     
291200705A51004 0705290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705290450050+239    1017106300640              014052         2480          071      077005            
291200705J51004 07052904502007    082064150450064064064064065064064070061065055065                                      
291200705K51004 07052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052904500450   50575005000000000006250050000000000067500500000031280725005000007320907750050000096971 
291200705K51004 07052904500450   50825005000006712808750050000073435092500500000597351000010000006730811000100000105786 
291200705K51004 07052904500450   51200010000007925313000100000079227140001000001166791500010000003370616000100000057685 
291200705K51004 07052904500450   51700010000004651318000100000048555190001000000510272000010000002626721000100000029146 
291200705K51004 07052904500450   52200010000002113023000100000028523240001000000260042500010000001914726000100000015784 
291200705K51004 07052904500450   52700010000001459428000100000030677290001000000201033000010000001250231000100000016716 
291200705K51004 07052904500450   53200010000001203333000100000009977340001000000064383500010000000602136500200000008511 
291200705K51004 07052904500450   53850020000000659640500200000004872425002000000043094450020000000232046500200000001653 
291200705K51004 07052904500450   148500200000000890                                                                     
291200705A51004 0705290550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705290550050+238    1017406100510                             2480                   073005            
291200705J51004 07052905502006    079057360550052061055060056058056059058060056062                                      
291200705A51004 0705290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705290650050+237    1017906700540              015057         2480          083      078005            
291200705J51004 07052906502006    080054490650054067053064052061050058052062052064                                      
291200705K51004 07052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052906500650   50575005000000000006250050000002718067500500000335500725005000007456007750050000103295 
291200705K51004 07052906500650   50825005000014265308750050000147278092500500001063161000010000013192411000100000076245 
291200705K51004 07052906500650   51200010000015800913000100000116872140001000000988801500010000006166916000100000033923 
291200705K51004 07052906500650   51700010000004221718000100000036696190001000000429962000010000002751321000100000043870 
291200705K51004 07052906500650   52200010000002751123000100000023178240001000000292852500010000002882126000100000017776 
291200705K51004 07052906500650   52700010000002118428000100000005952290001000000146523000010000000911231000100000007885 
291200705K51004 07052906500650   53200010000000731633000100000011236340001000000100493500010000000957036500200000005982 
291200705K51004 07052906500650   53850020000000597640500200000004746425002000000028174450020000000210246500200000001250 
291200705K51004 07052906500650   148500200000000932                                                                     
291200705A51004 0705290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705290750050+236    1018405600610              015058         2480          129      066005            
291200705J51004 07052907502007    077057550750060056060052058055054059056059056065                                      
291200705K51004 07052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052907500750   50575005000000000006250050000000000067500500000171180725005000011360507750050000174650 
291200705K51004 07052907500750   50825005000010128308750050000057214092500500001061591000010000007305211000100000158752 
291200705K51004 07052907500750   51200010000013687513000100000090782140001000001027941500010000005154616000100000047163 
291200705K51004 07052907500750   51700010000006310118000100000031833190001000000201362000010000002661021000100000023753 
291200705K51004 07052907500750   52200010000002064423000100000020850240001000000211922500010000001739826000100000014872 
291200705K51004 07052907500750   52700010000001648328000100000013254290001000000118223000010000000947631000100000012219 
291200705K51004 07052907500750   53200010000000682433000100000010480340001000000050603500010000001193136500200000007458 
291200705K51004 07052907500750   53850020000000599440500200000002478425002000000027254450020000000302946500200000001558 
291200705K51004 07052907500750   148500200000000650                                                                     
291200705A51004 0705290850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705290850050+238    1018505800690                             2480                   069005            
291200705J51004 07052908502006    071064410850068059070056074054069052061052058055                                      
291200705A51004 0705290950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705290950050+237    1017906900730                             2480                   079005            
291200705J51004 07052909502009    085067380950073069068071069065070064069058071056                                      
291200705A51004 0705291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705291050050+238    1017406300600              015056         2470          114      073005            
291200705J51004 07052910502007    077068581050061062065054066058065064069066069067                                      
291200705K51004 07052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001797 
291200705K51004 07052910501050   50575005000000920106250050000000000067500500000099040725005000004214907750050000089491 
291200705K51004 07052910501050   50825005000012893908750050000160414092500500001201701000010000006619311000100000119747 
291200705K51004 07052910501050   51200010000008925113000100000114064140001000000483421500010000009308016000100000042698 
291200705K51004 07052910501050   51700010000005312718000100000047878190001000000363052000010000003338621000100000027716 
291200705K51004 07052910501050   52200010000001738123000100000018875240001000000213902500010000002917426000100000024050 
291200705K51004 07052910501050   52700010000002479128000100000014384290001000000191173000010000001771531000100000006192 
291200705K51004 07052910501050   53200010000000989833000100000008510340001000000068263500010000001161336500200000007259 
291200705K51004 07052910501050   53850020000000421040500200000002689425002000000019144450020000000212846500200000000913 
291200705K51004 07052910501050   148500200000000816                                                                     
291200705A51004 0705291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705291150050+226    1016705800900              015053         2470          114      072005            
291200705J51004 07052911502008    092075261150090058088070076070055065060059057060                                      
291200705K51004 07052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052911501150   50575005000000000006250050000000000067500500000183040725005000002677207750050000054570 
291200705K51004 07052911501150   50825005000008791908750050000112385092500500001019111000010000008482011000100000074009 
291200705K51004 07052911501150   51200010000010757013000100000076814140001000000781751500010000009058516000100000092435 
291200705K51004 07052911501150   51700010000005771518000100000040375190001000000237532000010000004350221000100000028019 
291200705K51004 07052911501150   52200010000004195123000100000034085240001000000150472500010000002844226000100000028107 
291200705K51004 07052911501150   52700010000002598728000100000025509290001000000129693000010000001292231000100000013405 
291200705K51004 07052911501150   53200010000000834733000100000008602340001000000092233500010000000802236500200000006825 
291200705K51004 07052911501150   53850020000000410440500200000004516425002000000037164450020000000179446500200000001067 
291200705K51004 07052911501150   148500200000001322                                                                     
291200705A51004 0705291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705291250050+234    1015906700710              015054         2470          071      079005            
291200705J51004 07052912502009    092073301250071067073070073067072064076059085051                                      
291200705K51004 07052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052912501250   50575005000000000006250050000000000067500500000090510725005000006186107750050000074812 
291200705K51004 07052912501250   50825005000006974508750050000109429092500500001071381000010000005021611000100000083756 
291200705K51004 07052912501250   51200010000012152513000100000096830140001000001270591500010000006142116000100000037691 
291200705K51004 07052912501250   51700010000006056618000100000052665190001000000371412000010000004094421000100000031613 
291200705K51004 07052912501250   52200010000001982423000100000037088240001000000262322500010000005049226000100000032884 
291200705K51004 07052912501250   52700010000002193728000100000012275290001000000109483000010000001812331000100000012617 
291200705K51004 07052912501250   53200010000001050033000100000007003340001000000069833500010000001046436500200000007426 
291200705K51004 07052912501250   53850020000000372540500200000003180425002000000030254450020000000140946500200000001204 
291200705K51004 07052912501250   148500200000000722                                                                     
291200705A51004 0705291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705291350050+237    1015807800620              014051         2470          091      092005            
291200705J51004 07052913502008    093066421350063079060074058072060065063068063068                                      
291200705K51004 07052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052913501350   50575005000000000006250050000000000067500500000090380725005000004163607750050000057386 
291200705K51004 07052913501350   50825005000005123808750050000074236092500500000784751000010000004295711000100000106723 
291200705K51004 07052913501350   51200010000010291413000100000102032140001000000746771500010000004026516000100000044227 
291200705K51004 07052913501350   51700010000004937918000100000047865190001000000581542000010000005750021000100000035715 
291200705K51004 07052913501350   52200010000004301923000100000036243240001000000410732500010000004346226000100000030991 
291200705K51004 07052913501350   52700010000002067428000100000023041290001000000128263000010000001028131000100000013747 
291200705K51004 07052913501350   53200010000001866533000100000013145340001000000131073500010000000444136500200000005050 
291200705K51004 07052913501350   53850020000000604840500200000004307425002000000031784450020000000237146500200000001817 
291200705K51004 07052913501350   148500200000001131                                                                     
291200705A51004 0705291450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705291450050+235    1015607200670                             2470                   084005            
291200705J51004 07052914502008    092068511450068072075068075070071070068071067077                                      
291200705A51004 0705291550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705291550050+237    1016006100710                             2470                   075005            
291200705J51004 07052915502007    084071021550070062071063071066072067070070073071                                      
291200705A51004 0705291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705291650050+254    1016605900710              014051         2470          083      070005            
291200705J51004 07052916502006    077082411650073059075055071057078058079058078061                                      
291200705K51004 07052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052916501650   50575005000000000006250050000000000067500500000000000725005000004205007750050000072355 
291200705K51004 07052916501650   50825005000006043108750050000036511092500500000545681000010000005966611000100000038745 
291200705K51004 07052916501650   51200010000014452813000100000071370140001000000630071500010000008805616000100000052114 
291200705K51004 07052916501650   51700010000004204218000100000047211190001000000713002000010000004905721000100000047082 
291200705K51004 07052916501650   52200010000003946223000100000039856240001000000405112500010000002774326000100000046383 
291200705K51004 07052916501650   52700010000001763928000100000019657290001000000117663000010000001405331000100000010144 
291200705K51004 07052916501650   53200010000001213233000100000003918340001000000089963500010000001045936500200000008581 
291200705K51004 07052916501650   53850020000000430440500200000004912425002000000033714450020000000162846500200000001119 
291200705K51004 07052916501650   148500200000002066                                                                     
291200705A51004 0705291750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705291750050+259    1017105200780                             2470                   063005            
291200705J51004 07052917502006    071075531750078053077051072051077053075055075056                                      
291200705A51004 0705291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705291850050+258    1017605300680              014056         2480          114      066005            
291200705J51004 07052918502005    067067421850069052063052064053069051066050075050                                      
291200705K51004 07052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052918501850   50575005000001292106250050000012444067500500000149810725005000007375007750050000087306 
291200705K51004 07052918501850   50825005000007981008750050000120094092500500000968831000010000007448411000100000089770 
291200705K51004 07052918501850   51200010000007466913000100000076707140001000000625991500010000005615816000100000051362 
291200705K51004 07052918501850   51700010000005729718000100000038629190001000000364122000010000004640521000100000047887 
291200705K51004 07052918501850   52200010000003471823000100000040537240001000000286722500010000002036026000100000020121 
291200705K51004 07052918501850   52700010000001248428000100000011192290001000000143453000010000000481631000100000005181 
291200705K51004 07052918501850   53200010000000597533000100000007937340001000000059223500010000000553836500200000003162 
291200705K51004 07052918501850   53850020000000315940500200000004092425002000000020644450020000000165546500200000001058 
291200705K51004 07052918501850   148500200000001176                                                                     
291200705A51004 0705291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705291950050+255    1017704700670              014055         2480          100      054005            
291200705J51004 07052919502006    063069501950067047065046068050067051066047067051                                      
291200705K51004 07052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052919501950   50575005000002224406250050000040158067500500000162610725005000002670407750050000042347 
291200705K51004 07052919501950   50825005000003838608750050000041557092500500000871471000010000011817811000100000079206 
291200705K51004 07052919501950   51200010000006862513000100000065786140001000000833461500010000010010016000100000051203 
291200705K51004 07052919501950   51700010000004598518000100000049712190001000000541722000010000003594521000100000037093 
291200705K51004 07052919501950   52200010000004007323000100000016952240001000000355842500010000004274926000100000012538 
291200705K51004 07052919501950   52700010000001078128000100000011174290001000000107163000010000001107131000100000009935 
291200705K51004 07052919501950   53200010000000618633000100000007643340001000000084963500010000000231636500200000004219 
291200705K51004 07052919501950   53850020000000505340500200000003113425002000000024704450020000000213046500200000000983 
291200705K51004 07052919501950   148500200000000682                                                                     
291200705A51004 0705292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705292050050+250    1017605500800              013054         2480          083      067005            
291200705J51004 07052920502009    085066272050080053084046070061066048074052070050                                      
291200705K51004 07052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052920502050   50575005000000714606250050000017823067500500000109830725005000001481707750050000032991 
291200705K51004 07052920502050   50825005000005064608750050000049284092500500000585961000010000005883811000100000053146 
291200705K51004 07052920502050   51200010000011931213000100000085126140001000000747391500010000004661716000100000053052 
291200705K51004 07052920502050   51700010000005505518000100000026788190001000000291922000010000003103421000100000039810 
291200705K51004 07052920502050   52200010000003720123000100000023450240001000000238362500010000002969226000100000019338 
291200705K51004 07052920502050   52700010000001787928000100000008345290001000000128233000010000000955931000100000005969 
291200705K51004 07052920502050   53200010000000414433000100000006364340001000000061193500010000000332236500200000003777 
291200705K51004 07052920502050   53850020000000326440500200000002688425002000000028504450020000000183946500200000001462 
291200705K51004 07052920502050   148500200000000943                                                                     
291200705A51004 0705292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705292150050+240    1017208700750              014058         2490          071      102005            
291200705J51004 07052921502015    103077462150075083074045077043083049086053086061                                      
291200705K51004 07052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052921502150   50575005000000826006250050000022383067500500000169100725005000002148807750050000048258 
291200705K51004 07052921502150   50825005000005604708750050000031535092500500000795971000010000007098111000100000114610 
291200705K51004 07052921502150   51200010000012294513000100000075810140001000001426861500010000005549716000100000040821 
291200705K51004 07052921502150   51700010000004235718000100000081744190001000000241462000010000001545121000100000022097 
291200705K51004 07052921502150   52200010000003308523000100000021626240001000000245072500010000001618526000100000010734 
291200705K51004 07052921502150   52700010000001147328000100000014255290001000000095133000010000000570531000100000008202 
291200705K51004 07052921502150   53200010000000529633000100000008282340001000000052483500010000000473436500200000002802 
291200705K51004 07052921502150   53850020000000335640500200000003081425002000000018294450020000000136546500200000000938 
291200705K51004 07052921502150   148500200000000675                                                                     
291200705A51004 0705292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705292250050+246    1016703300610              012054         2490          077      041005            
291200705J51004 07052922502014    091068512250061034062035067029062029066037065063                                      
291200705K51004 07052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052922502250   50575005000000077006250050000012256067500500000027810725005000004542507750050000060035 
291200705K51004 07052922502250   50825005000003218308750050000048508092500500000707341000010000007394311000100000025014 
291200705K51004 07052922502250   51200010000007500513000100000086219140001000000654671500010000003403116000100000030071 
291200705K51004 07052922502250   51700010000005010118000100000032593190001000000368292000010000004209821000100000037578 
291200705K51004 07052922502250   52200010000003641223000100000034829240001000000241922500010000001986026000100000019626 
291200705K51004 07052922502250   52700010000000788128000100000013571290001000000130143000010000001006031000100000005634 
291200705K51004 07052922502250   53200010000000698733000100000006697340001000000059893500010000000337236500200000003975 
291200705K51004 07052922502250   53850020000000286640500200000002195425002000000022444450020000000125346500200000001110 
291200705K51004 07052922502250   148500200000000691                                                                     
291200705A51004 0705292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705292350050+252    1016104900840              013057         2510          121      058005            
291200705J51004 07052923502009    062091402350083049091049086049079035074036074031                                      
291200705K51004 07052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07052923502350   50575005000004043206250050000031161067500500000153040725005000002732207750050000039970 
291200705K51004 07052923502350   50825005000010403108750050000099829092500500000575691000010000005340611000100000096615 
291200705K51004 07052923502350   51200010000006453613000100000082512140001000000724071500010000006039516000100000044421 
291200705K51004 07052923502350   51700010000005941418000100000035927190001000000282492000010000003229121000100000026807 
291200705K51004 07052923502350   52200010000002089723000100000045196240001000000239182500010000002530926000100000022433 
291200705K51004 07052923502350   52700010000001203928000100000010409290001000000103513000010000001031331000100000008925 
291200705K51004 07052923502350   53200010000000858733000100000003707340001000000044313500010000000781636500200000001973 
291200705K51004 07052923502350   53850020000000293840500200000001354425002000000008344450020000000119546500200000000551 
291200705K51004 07052923502350   148500200000000458                                                                     
291200705A51004 0705300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300050050+254    1015806600730              013052         2500          077      077005            
291200705J51004 07053000502008    082080150050073066074066077069080069078060083063                                      
291200705K51004 07053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053000500050   50575005000000814806250050000026261067500500000367750725005000003655207750050000037840 
291200705K51004 07053000500050   50825005000005446908750050000053305092500500000486071000010000003913211000100000060488 
291200705K51004 07053000500050   51200010000009109313000100000112494140001000000571751500010000002663216000100000045338 
291200705K51004 07053000500050   51700010000005062218000100000052763190001000000310402000010000004573421000100000034054 
291200705K51004 07053000500050   52200010000002654623000100000022365240001000000196632500010000002586426000100000005574 
291200705K51004 07053000500050   52700010000001529428000100000018326290001000000210683000010000000611831000100000010544 
291200705K51004 07053000500050   53200010000000943533000100000008722340001000000072543500010000000703536500200000007175 
291200705K51004 07053000500050   53850020000000481040500200000004259425002000000039784450020000000291546500200000001671 
291200705K51004 07053000500050   148500200000001340                                                                     
291200705A51004 0705300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300150050+257    1015606800720              014051         2490          071      079005            
291200705J51004 07053001502007    083071540150071067065065066068072067073067070064                                      
291200705K51004 07053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053001500150   50575005000001827206250050000035109067500500000117180725005000000798107750050000034028 
291200705K51004 07053001500150   50825005000005414708750050000074381092500500000876371000010000009426511000100000075931 
291200705K51004 07053001500150   51200010000005462013000100000058350140001000000951961500010000005937416000100000052381 
291200705K51004 07053001500150   51700010000006061118000100000052679190001000000496542000010000002465121000100000028362 
291200705K51004 07053001500150   52200010000004095223000100000032089240001000000338212500010000004290226000100000022888 
291200705K51004 07053001500150   52700010000002536828000100000021934290001000000151773000010000000732231000100000019500 
291200705K51004 07053001500150   53200010000001353733000100000010439340001000000039103500010000000755336500200000009068 
291200705K51004 07053001500150   53850020000000641940500200000005481425002000000032534450020000000202546500200000001730 
291200705K51004 07053001500150   148500200000000931                                                                     
291200705A51004 0705300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300250050+260    1015606600610              014052         2490          071      080005            
291200705J51004 07053002502006    082060450250060066063066063067061065063064067062                                      
291200705K51004 07053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053002500250   50575005000006663906250050000081109067500500000216350725005000001675007750050000030054 
291200705K51004 07053002500250   50825005000004821208750050000080377092500500001097171000010000005196011000100000054484 
291200705K51004 07053002500250   51200010000007062213000100000104577140001000001183781500010000004602216000100000037765 
291200705K51004 07053002500250   51700010000003780718000100000063133190001000000478732000010000005883921000100000043812 
291200705K51004 07053002500250   52200010000003063223000100000037088240001000000593152500010000003846926000100000023727 
291200705K51004 07053002500250   52700010000001582928000100000015822290001000000126573000010000001879231000100000014067 
291200705K51004 07053002500250   53200010000001170633000100000010064340001000000069833500010000000653136500200000005359 
291200705K51004 07053002500250   53850020000000690040500200000003813425002000000027134450020000000280646500200000001860 
291200705K51004 07053002500250   148500200000000965                                                                     
291200705A51004 0705300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300350050+255    1015806700560              014052         2490          077      081005            
291200705J51004 07053003502006    083060420350057066062063066064064063065064065065                                      
291200705K51004 07053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053003500350   50575005000003354706250050000059549067500500000235570725005000002145107750050000045558 
291200705K51004 07053003500350   50825005000005408708750050000038148092500500000732061000010000007140311000100000042788 
291200705K51004 07053003500350   51200010000006311613000100000113084140001000000574481500010000007171216000100000087808 
291200705K51004 07053003500350   51700010000005896118000100000035680190001000000361622000010000003844421000100000029683 
291200705K51004 07053003500350   52200010000003092623000100000025127240001000000380592500010000001950026000100000017923 
291200705K51004 07053003500350   52700010000002560428000100000019149290001000000212303000010000001101331000100000011846 
291200705K51004 07053003500350   53200010000001139833000100000009799340001000000087643500010000000762336500200000006254 
291200705K51004 07053003500350   53850020000000684140500200000004450425002000000039364450020000000211946500200000001457 
291200705K51004 07053003500350   148500200000001452                                                                     
291200705A51004 0705300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300450050+239    1016206500620              014052         2490          108      075005            
291200705J51004 07053004502006    081053000450062064063063063063062066056065058067                                      
291200705K51004 07053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053004500450   50575005000002748406250050000044625067500500000481080725005000004445907750050000041402 
291200705K51004 07053004500450   50825005000005410808750050000087586092500500000995241000010000006597011000100000047702 
291200705K51004 07053004500450   51200010000007750813000100000099314140001000000486651500010000004702316000100000085844 
291200705K51004 07053004500450   51700010000003224118000100000034859190001000000423522000010000004668821000100000032332 
291200705K51004 07053004500450   52200010000002810023000100000034022240001000000120822500010000001771826000100000016285 
291200705K51004 07053004500450   52700010000002593928000100000032229290001000000200033000010000001787631000100000012001 
291200705K51004 07053004500450   53200010000000803533000100000011067340001000000074063500010000001171836500200000006336 
291200705K51004 07053004500450   53850020000000588740500200000002713425002000000032084450020000000199746500200000001706 
291200705K51004 07053004500450   148500200000000854                                                                     
291200705A51004 0705300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300550050+240    1017106500730              014053         2480          160      076005            
291200705J51004 07053005502006    080072500550072066069067071061067064064065063064                                      
291200705K51004 07053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053005500550   50575005000006169606250050000116679067500500000633120725005000001878807750050000039519 
291200705K51004 07053005500550   50825005000007544008750050000089032092500500000666491000010000004415611000100000054408 
291200705K51004 07053005500550   51200010000006119413000100000087736140001000000770801500010000003725216000100000061065 
291200705K51004 07053005500550   51700010000006112718000100000034391190001000000433272000010000004283921000100000031898 
291200705K51004 07053005500550   52200010000002980823000100000053780240001000000306012500010000002173026000100000019261 
291200705K51004 07053005500550   52700010000001914728000100000027504290001000000137323000010000001368231000100000011419 
291200705K51004 07053005500550   53200010000001792433000100000009794340001000000108883500010000000612936500200000005607 
291200705K51004 07053005500550   53850020000000502440500200000004137425002000000025464450020000000197046500200000001354 
291200705K51004 07053005500550   148500200000000974                                                                     
291200705A51004 0705300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300650050+240    1017706400770              014051         2480          077      075005            
291200705J51004 07053006502006    078070590650077063083061077063074059071064070065                                      
291200705K51004 07053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053006500650   50575005000001982806250050000036909067500500000210900725005000002752207750050000031032 
291200705K51004 07053006500650   50825005000005180508750050000061139092500500000457681000010000005570511000100000067676 
291200705K51004 07053006500650   51200010000005641013000100000096804140001000000819371500010000002853916000100000054075 
291200705K51004 07053006500650   51700010000004513718000100000065188190001000000710372000010000003656821000100000030358 
291200705K51004 07053006500650   52200010000003400823000100000017246240001000000261212500010000003195526000100000025404 
291200705K51004 07053006500650   52700010000001889528000100000015194290001000000126043000010000002163431000100000014525 
291200705K51004 07053006500650   53200010000001208733000100000006974340001000000089633500010000000699336500200000009027 
291200705K51004 07053006500650   53850020000000478140500200000003797425002000000041744450020000000209046500200000001386 
291200705K51004 07053006500650   148500200000001111                                                                     
291200705A51004 0705300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300750050+240    1018205900760              013051         2480          100      067005            
291200705J51004 07053007502006    080083140750076059078061077061080063076061073064                                      
291200705K51004 07053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053007500750   50575005000000000006250050000019152067500500000271430725005000001553407750050000022807 
291200705K51004 07053007500750   50825005000005654008750050000072425092500500000663621000010000008555811000100000069528 
291200705K51004 07053007500750   51200010000004656813000100000072760140001000000412301500010000008301016000100000036697 
291200705K51004 07053007500750   51700010000004578518000100000046064190001000000281002000010000005949721000100000030828 
291200705K51004 07053007500750   52200010000004451323000100000032439240001000000184582500010000002025326000100000030926 
291200705K51004 07053007500750   52700010000001241828000100000018496290001000000171063000010000001643731000100000013717 
291200705K51004 07053007500750   53200010000001343933000100000010553340001000000081633500010000000494136500200000006264 
291200705K51004 07053007500750   53850020000000451640500200000003335425002000000030594450020000000183646500200000001092 
291200705K51004 07053007500750   148500200000001128                                                                     
291200705A51004 0705300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300850050+239    1018306100700              014055         2480          108      075005            
291200705J51004 07053008502007    079073040850071061080057080059075062071065070061                                      
291200705K51004 07053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053008500850   50575005000005512406250050000119776067500500000853720725005000002828507750050000027727 
291200705K51004 07053008500850   50825005000003092408750050000080508092500500001321841000010000012217511000100000063209 
291200705K51004 07053008500850   51200010000008178213000100000097246140001000000853521500010000001541016000100000039166 
291200705K51004 07053008500850   51700010000002193418000100000043932190001000000231812000010000003672321000100000048847 
291200705K51004 07053008500850   52200010000003672123000100000032080240001000000235282500010000001862826000100000027431 
291200705K51004 07053008500850   52700010000002115628000100000011010290001000000151733000010000002378731000100000012167 
291200705K51004 07053008500850   53200010000000785633000100000011635340001000000075083500010000000782936500200000004311 
291200705K51004 07053008500850   53850020000000446640500200000003420425002000000026164450020000000209946500200000001443 
291200705K51004 07053008500850   148500200000001116                                                                     
291200705A51004 0705300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705300950050+238    1018005800610              013051         2480          077      070005            
291200705J51004 07053009502006    078062590950059059064061071057066061063062062066                                      
291200705K51004 07053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053009500950   50575005000000000006250050000085371067500500000789930725005000001984507750050000033302 
291200705K51004 07053009500950   50825005000003774608750050000049726092500500000661491000010000006747511000100000061590 
291200705K51004 07053009500950   51200010000003683013000100000107879140001000000352341500010000004106016000100000029177 
291200705K51004 07053009500950   51700010000003917018000100000047249190001000000309912000010000002211021000100000028362 
291200705K51004 07053009500950   52200010000002555923000100000017963240001000000338212500010000001732926000100000029502 
291200705K51004 07053009500950   52700010000001472628000100000028272290001000000157383000010000002021131000100000011319 
291200705K51004 07053009500950   53200010000001050333000100000007532340001000000072433500010000000438436500200000004985 
291200705K51004 07053009500950   53850020000000535540500200000005787425002000000030264450020000000181646500200000001496 
291200705K51004 07053009500950   148500200000000777                                                                     
291200705A51004 0705301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301050050+237    1017505700750              013053         2470          148      067005            
291200705J51004 07053010502007    073072261050076058074059070062070056060050047055                                      
291200705K51004 07053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053010501050   50575005000000000006250050000097249067500500001136350725005000003729907750050000040916 
291200705K51004 07053010501050   50825005000003228208750050000069251092500500000815931000010000006281711000100000032421 
291200705K51004 07053010501050   51200010000005889813000100000072750140001000000412521500010000004285416000100000026292 
291200705K51004 07053010501050   51700010000004070918000100000049046190001000000385642000010000003813021000100000032824 
291200705K51004 07053010501050   52200010000001914423000100000047868240001000000211312500010000002236026000100000014829 
291200705K51004 07053010501050   52700010000002196728000100000018316290001000000088193000010000001569731000100000007072 
291200705K51004 07053010501050   53200010000001260433000100000012756340001000000075183500010000000455136500200000005982 
291200705K51004 07053010501050   53850020000000334640500200000003818425002000000029214450020000000126546500200000001344 
291200705K51004 07053010501050   148500200000000966                                                                     
291200705A51004 0705301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301150050+237    1016705700810              013053         2470          160      066005            
291200705J51004 07053011502007    076081001150080057074056076055080056076063080063                                      
291200705K51004 07053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053011501150   50575005000000471706250050000107653067500500001012400725005000003767907750050000052587 
291200705K51004 07053011501150   50825005000005404808750050000033497092500500000337881000010000006550011000100000064212 
291200705K51004 07053011501150   51200010000007229913000100000059866140001000000878881500010000003669616000100000043414 
291200705K51004 07053011501150   51700010000006031018000100000029357190001000000443362000010000003526621000100000031479 
291200705K51004 07053011501150   52200010000002544523000100000027632240001000000151632500010000002223626000100000020437 
291200705K51004 07053011501150   52700010000002184528000100000030815290001000000121553000010000001678431000100000009400 
291200705K51004 07053011501150   53200010000000972433000100000009321340001000000103623500010000000934636500200000005146 
291200705K51004 07053011501150   53850020000000357740500200000003797425002000000027024450020000000187546500200000001661 
291200705K51004 07053011501150   148500200000000669                                                                     
291200705A51004 0705301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301250050+237    1016306000790              013054         2470          148      072005            
291200705J51004 07053012502006    074082421250080059082060081057086056085055087057                                      
291200705K51004 07053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053012501250   50575005000000000006250050000090587067500500001067010725005000003612107750050000062674 
291200705K51004 07053012501250   50825005000010320408750050000099347092500500000864621000010000005950411000100000067070 
291200705K51004 07053012501250   51200010000004321013000100000069099140001000000406371500010000003650116000100000049836 
291200705K51004 07053012501250   51700010000004313818000100000050121190001000000197882000010000003896721000100000044833 
291200705K51004 07053012501250   52200010000001463823000100000023687240001000000299282500010000002547726000100000013592 
291200705K51004 07053012501250   52700010000002013428000100000030539290001000000072513000010000001244531000100000011580 
291200705K51004 07053012501250   53200010000000336733000100000009932340001000000082613500010000000830836500200000005483 
291200705K51004 07053012501250   53850020000000473840500200000002265425002000000027764450020000000276946500200000000991 
291200705K51004 07053012501250   148500200000000794                                                                     
291200705A51004 0705301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301350050+236    1016305900890              013053         2470          100      092005            
291200705J51004 07053013502007    094088491350088059077059077061079059079059077058                                      
291200705K51004 07053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053013501350   50575005000000954406250050000090480067500500000975370725005000005430707750050000057771 
291200705K51004 07053013501350   50825005000004566108750050000045149092500500000665511000010000009805211000100000058773 
291200705K51004 07053013501350   51200010000005104513000100000047264140001000000929751500010000003007116000100000051203 
291200705K51004 07053013501350   51700010000003198218000100000057472190001000000262312000010000003343021000100000028778 
291200705K51004 07053013501350   52200010000004308723000100000026193240001000000206552500010000001758326000100000024082 
291200705K51004 07053013501350   52700010000001340128000100000017904290001000000184613000010000001148031000100000017428 
291200705K51004 07053013501350   53200010000001476933000100000007108340001000000068353500010000000766336500200000006287 
291200705K51004 07053013501350   53850020000000505340500200000004314425002000000021364450020000000213046500200000001518 
291200705K51004 07053013501350   148500200000000682                                                                     
291200705A51004 0705301450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705301450050+225    1016506500940                             2470                   077005            
291200705J51004 07053014502009    085081191450093065088056071059079062097062083057                                      
291200705A51004 0705301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301550050+238    1016707000800              014051         2470          077      082005            
291200705J51004 07053015502008    091080581550079070077072077071081073076075078074                                      
291200705K51004 07053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053015501550   50575005000000000006250050000041250067500500000844840725005000004302407750050000033898 
291200705K51004 07053015501550   50825005000004626808750050000076644092500500000922841000010000005652911000100000065110 
291200705K51004 07053015501550   51200010000003609313000100000102053140001000000720661500010000005204316000100000059345 
291200705K51004 07053015501550   51700010000006165018000100000057654190001000000315452000010000003605921000100000037211 
291200705K51004 07053015501550   52200010000004020023000100000039156240001000000370152500010000002826226000100000021668 
291200705K51004 07053015501550   52700010000001445528000100000013438290001000000166113000010000002378431000100000014322 
291200705K51004 07053015501550   53200010000001536333000100000012738340001000000134113500010000000741436500200000006782 
291200705K51004 07053015501550   53850020000000506940500200000004025425002000000023894450020000000221646500200000001638 
291200705K51004 07053015501550   148500200000001178                                                                     
291200705A51004 0705301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301650050+255    1017307600810              015054         2470          148      087005            
291200705J51004 07053016502007    089077171650081075074071076069076074075073080068                                      
291200705K51004 07053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053016501650   50575005000002128706250050000137486067500500003273650725005000021208607750050000023995 
291200705K51004 07053016501650   50825005000005037908750050000069304092500500000970731000010000006944511000100000037086 
291200705K51004 07053016501650   51200010000005290413000100000049045140001000000623561500010000005404116000100000035674 
291200705K51004 07053016501650   51700010000006166318000100000040119190001000000315452000010000002601821000100000033375 
291200705K51004 07053016501650   52200010000005181623000100000042101240001000000513002500010000003388026000100000028960 
291200705K51004 07053016501650   52700010000002582228000100000032085290001000000206483000010000001779531000100000020959 
291200705K51004 07053016501650   53200010000001069033000100000011847340001000000044383500010000000955636500200000008741 
291200705K51004 07053016501650   53850020000000422940500200000002512425002000000038284450020000000221646500200000001826 
291200705K51004 07053016501650   148500200000001178                                                                     
291200705A51004 0705301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301750050+260    1017806500820              014052         2470          148      072005            
291200705J51004 07053017502007    080084511750082065080065085061084065079066080067                                      
291200705K51004 07053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053017501750   50575005000000105806250050000114047067500500001279020725005000006833507750050000042225 
291200705K51004 07053017501750   50825005000002035808750050000044022092500500000799701000010000007209411000100000046628 
291200705K51004 07053017501750   51200010000005286213000100000088237140001000000416361500010000006969116000100000057211 
291200705K51004 07053017501750   51700010000003843118000100000044694190001000000627772000010000004993421000100000024063 
291200705K51004 07053017501750   52200010000006673523000100000033842240001000000494332500010000003385326000100000037299 
291200705K51004 07053017501750   52700010000002001828000100000036397290001000000119763000010000002210331000100000014839 
291200705K51004 07053017501750   53200010000001030233000100000010239340001000000061453500010000001064636500200000004890 
291200705K51004 07053017501750   53850020000000438140500200000003607425002000000029684450020000000221446500200000001317 
291200705K51004 07053017501750   148500200000001135                                                                     
291200705A51004 0705301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301850050+257    1018005800770              013051         2470          100      069005            
291200705J51004 07053018502007    080078161850077058075062081068077067073066079064                                      
291200705K51004 07053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053018501850   50575005000000000006250050000045300067500500000975200725005000007120007750050000032295 
291200705K51004 07053018501850   50825005000004612508750050000044254092500500000781901000010000009965811000100000044018 
291200705K51004 07053018501850   51200010000003571713000100000044865140001000000395981500010000002863216000100000050692 
291200705K51004 07053018501850   51700010000002546618000100000039634190001000000416522000010000005308321000100000049132 
291200705K51004 07053018501850   52200010000002971423000100000053609240001000000365682500010000002895126000100000021406 
291200705K51004 07053018501850   52700010000002844128000100000013276290001000000088593000010000001058231000100000009495 
291200705K51004 07053018501850   53200010000001177533000100000007304340001000000110523500010000000944136500200000004496 
291200705K51004 07053018501850   53850020000000579040500200000004434425002000000035174450020000000235446500200000001451 
291200705K51004 07053018501850   148500200000001207                                                                     
291200705A51004 0705301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705301950050+256    1017905900820              014052         2480          148      066005            
291200705J51004 07053019502006    074075551950082058082058079055078056077057077058                                      
291200705K51004 07053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053019501950   50575005000000000006250050000094989067500500001476490725005000004947607750050000019219 
291200705K51004 07053019501950   50825005000003345908750050000037860092500500000442801000010000004688611000100000032755 
291200705K51004 07053019501950   51200010000005596313000100000080329140001000000610051500010000005479716000100000043375 
291200705K51004 07053019501950   51700010000008348618000100000037779190001000000382892000010000004706021000100000040510 
291200705K51004 07053019501950   52200010000004705723000100000027588240001000000706922500010000002661426000100000018977 
291200705K51004 07053019501950   52700010000000881028000100000013606290001000000135303000010000001084531000100000006772 
291200705K51004 07053019501950   53200010000000753233000100000006245340001000000092793500010000000750736500200000004444 
291200705K51004 07053019501950   53850020000000477440500200000003400425002000000040194450020000000232746500200000001035 
291200705K51004 07053019501950   148500200000001150                                                                     
291200705A51004 0705302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705302050050+249    1017805700810              014051         2480          108      074005            
291200705J51004 07053020502006    075080082050081058081058078057077058080061082057                                      
291200705K51004 07053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053020502050   50575005000000083906250050000090565067500500001107030725005000004946507750050000036845 
291200705K51004 07053020502050   50825005000006341108750050000084844092500500001126611000010000006178611000100000050112 
291200705K51004 07053020502050   51200010000003753413000100000045100140001000000662731500010000006639216000100000029357 
291200705K51004 07053020502050   51700010000003529018000100000038162190001000000250302000010000001601721000100000025539 
291200705K51004 07053020502050   52200010000005495223000100000032216240001000000254052500010000004153826000100000033023 
291200705K51004 07053020502050   52700010000002048928000100000012327290001000000196403000010000001887231000100000015189 
291200705K51004 07053020502050   53200010000001054433000100000015903340001000000134703500010000000786336500200000007458 
291200705K51004 07053020502050   53850020000000500040500200000005117425002000000029304450020000000196146500200000001675 
291200705K51004 07053020502050   148500200000000969                                                                     
291200705A51004 0705302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705302150050+246    1017305400760              014055         2490          148      064005            
291200705J51004 07053021502006    069072012150076054078054077053081054076055079056                                      
291200705K51004 07053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053021502150   50575005000000000006250050000106193067500500001714880725005000007113907750050000019692 
291200705K51004 07053021502150   50825005000004715108750050000070690092500500001214381000010000011665411000100000060314 
291200705K51004 07053021502150   51200010000002221913000100000055834140001000000656931500010000004570716000100000050171 
291200705K51004 07053021502150   51700010000002709318000100000050468190001000000411482000010000003156421000100000032573 
291200705K51004 07053021502150   52200010000002935523000100000028592240001000000312482500010000002565326000100000021928 
291200705K51004 07053021502150   52700010000001691228000100000016303290001000000125773000010000000972231000100000008114 
291200705K51004 07053021502150   53200010000000780633000100000007759340001000000057883500010000000541436500200000004131 
291200705K51004 07053021502150   53850020000000477140500200000004148425002000000024184450020000000187146500200000001657 
291200705K51004 07053021502150   148500200000001482                                                                     
291200705A51004 0705302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705302250050+243    1016805500880              013054         2490          148      062005            
291200705J51004 07053022502010    103079272250088055087065082069078058078055081056                                      
291200705K51004 07053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053022502250   50575005000000000006250050000032242067500500001452150725005000011551507750050000019799 
291200705K51004 07053022502250   50825005000003797708750050000112729092500500001446151000010000007919411000100000039129 
291200705K51004 07053022502250   51200010000002836713000100000022850140001000000426221500010000003316216000100000035229 
291200705K51004 07053022502250   51700010000003800318000100000025664190001000000360472000010000001492821000100000019149 
291200705K51004 07053022502250   52200010000003314623000100000021666240001000000170852500010000003229526000100000017866 
291200705K51004 07053022502250   52700010000001377928000100000011489290001000000189813000010000001058731000100000016072 
291200705K51004 07053022502250   53200010000001313533000100000005085340001000000060793500010000000787936500200000004498 
291200705K51004 07053022502250   53850020000000433440500200000003700425002000000032734450020000000211246500200000001211 
291200705K51004 07053022502250   148500200000000937                                                                     
291200705A51004 0705302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705302350050+250    1016405300830              013054         2500          148      065005            
291200705J51004 07053023502005    068079362350083053078056078052077052080050082050                                      
291200705K51004 07053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053023502350   50575005000000000006250050000027568067500500001535220725005000014719207750050000051141 
291200705K51004 07053023502350   50825005000005808108750050000058716092500500001054131000010000007530311000100000056434 
291200705K51004 07053023502350   51200010000003253513000100000040457140001000000427341500010000003199616000100000021121 
291200705K51004 07053023502350   51700010000004070318000100000026478190001000000399882000010000003180721000100000022840 
291200705K51004 07053023502350   52200010000003180623000100000024922240001000000147042500010000001207126000100000022913 
291200705K51004 07053023502350   52700010000001322228000100000018316290001000000230553000010000000944831000100000008791 
291200705K51004 07053023502350   53200010000001130533000100000009039340001000000104203500010000000756136500200000004813 
291200705K51004 07053023502350   53850020000000536040500200000002962425002000000028174450020000000243046500200000001296 
291200705K51004 07053023502350   148500200000001039                                                                     
291200705A51004 0705310050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310050050+254    1015906700700              014055         2500          148      078005            
291200705J51004 07053100502008    085073270050070067068066073067067069072064080056                                      
291200705K51004 07053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053100500050   50575005000000000006250050000066356067500500002164170725005000015790607750050000046272 
291200705K51004 07053100500050   50825005000005347108750050000065536092500500001320181000010000010628311000100000041256 
291200705K51004 07053100500050   51200010000003805313000100000025359140001000000864751500010000006023916000100000039799 
291200705K51004 07053100500050   51700010000003584718000100000025139190001000000353102000010000003247121000100000046439 
291200705K51004 07053100500050   52200010000002342823000100000037911240001000000112312500010000001188426000100000015138 
291200705K51004 07053100500050   52700010000001560428000100000012548290001000000111913000010000001786631000100000010006 
291200705K51004 07053100500050   53200010000000746933000100000008899340001000000092013500010000000692336500200000010332 
291200705K51004 07053100500050   53850020000000473340500200000006022425002000000034474450020000000230746500200000001372 
291200705K51004 07053100500050   148500200000000712                                                                     
291200705A51004 0705310150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310150050+259    1015707500680              015053         2500          148      085005            
291200705J51004 07053101502008    086061400150068075074074067069069067071065070063                                      
291200705K51004 07053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053101500150   50575005000000488706250050000050216067500500002734130725005000024236607750050000020901 
291200705K51004 07053101500150   50825005000004316208750050000082638092500500000948631000010000009550211000100000043898 
291200705K51004 07053101500150   51200010000002431113000100000039838140001000000438231500010000005091916000100000060174 
291200705K51004 07053101500150   51700010000002520118000100000054335190001000000736012000010000004073821000100000024403 
291200705K51004 07053101500150   52200010000002451923000100000031919240001000000403302500010000003559926000100000031554 
291200705K51004 07053101500150   52700010000003372728000100000013617290001000000108933000010000001399031000100000013996 
291200705K51004 07053101500150   53200010000001556833000100000011165340001000000140913500010000000698736500200000008238 
291200705K51004 07053101500150   53850020000000572740500200000003658425002000000032364450020000000279146500200000001660 
291200705K51004 07053101500150   148500200000000960                                                                     
291200705A51004 0705310250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310250050+260    1015806700730              014049         2490          100      076005            
291200705J51004 07053102502007    091065520250073067070067072067069073070072070075                                      
291200705K51004 07053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053102500250   50575005000000000006250050000010906067500500000724530725005000009365507750050000054579 
291200705K51004 07053102500250   50825005000005046008750050000072751092500500000822221000010000010220111000100000061239 
291200705K51004 07053102500250   51200010000002108913000100000029514140001000000639331500010000003573916000100000063360 
291200705K51004 07053102500250   51700010000003183418000100000035765190001000000302372000010000003995921000100000038350 
291200705K51004 07053102500250   52200010000004296123000100000050163240001000000354802500010000002179326000100000028784 
291200705K51004 07053102500250   52700010000002140928000100000027584290001000000171203000010000001230831000100000023650 
291200705K51004 07053102500250   53200010000002234533000100000012660340001000000151333500010000001415436500200000006269 
291200705K51004 07053102500250   53850020000000649440500200000005347425002000000038054450020000000305346500200000001882 
291200705K51004 07053102500250   148500200000000977                                                                     
291200705A51004 0705310350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310350050+246    1016006500720              015051         2490          148      076005            
291200705J51004 07053103502007    085076110350072065074071071066072071074068074069                                      
291200705K51004 07053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053103500350   50575005000001088206250050000057168067500500001415750725005000011671907750050000024765 
291200705K51004 07053103500350   50825005000004148608750050000039414092500500000926661000010000010798411000100000062360 
291200705K51004 07053103500350   51200010000004330613000100000040134140001000000569191500010000003551216000100000039042 
291200705K51004 07053103500350   51700010000004205818000100000065343190001000000572832000010000007040421000100000043731 
291200705K51004 07053103500350   52200010000003941023000100000037019240001000000672162500010000001927926000100000027380 
291200705K51004 07053103500350   52700010000001638328000100000035068290001000000135843000010000001744531000100000018766 
291200705K51004 07053103500350   53200010000002285433000100000009688340001000000124513500010000000676036500200000006649 
291200705K51004 07053103500350   53850020000000664240500200000005086425002000000034914450020000000323746500200000000899 
291200705K51004 07053103500350   148500200000001919                                                                     
291200705A51004 0705310450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310450050+227    1016406600610              014050         2480          148      083005            
291200705J51004 07053104502008    085062500450062066063065065063068062070065067069                                      
291200705K51004 07053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053104500450   50575005000000000006250050000048900067500500001298700725005000010497407750050000031300 
291200705K51004 07053104500450   50825005000002559608750050000060813092500500000834221000010000009711911000100000034435 
291200705K51004 07053104500450   51200010000003085213000100000012664140001000000252011500010000006691416000100000045854 
291200705K51004 07053104500450   51700010000003086118000100000051725190001000000421732000010000004169821000100000049747 
291200705K51004 07053104500450   52200010000004483223000100000036426240001000000443852500010000004959226000100000020902 
291200705K51004 07053104500450   52700010000002777228000100000020770290001000000192093000010000001484831000100000017808 
291200705K51004 07053104500450   53200010000001192233000100000011021340001000000118163500010000000715236500200000007843 
291200705K51004 07053104500450   53850020000000407940500200000003745425002000000033124450020000000154346500200000001826 
291200705K51004 07053104500450   148500200000000948                                                                     
291200705A51004 0705310550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310550050+225    1017108500950              015052         2480          148      104005            
291200705J51004 07053105502011    111082290550094085098087085071080075064069059070                                      
291200705K51004 07053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053105500550   50575005000000000006250050000042759067500500001781000725005000017301807750050000041370 
291200705K51004 07053105500550   50825005000002705608750050000056164092500500000798171000010000007778411000100000063146 
291200705K51004 07053105500550   51200010000006376613000100000052874140001000000602351500010000002605216000100000055345 
291200705K51004 07053105500550   51700010000005961718000100000066830190001000000585862000010000003127321000100000051707 
291200705K51004 07053105500550   52200010000005195323000100000042212240001000000249062500010000003522326000100000018792 
291200705K51004 07053105500550   52700010000003337128000100000020078290001000000207033000010000001720731000100000014890 
291200705K51004 07053105500550   53200010000001239233000100000011047340001000000132053500010000001507636500200000008452 
291200705K51004 07053105500550   53850020000000472740500200000006236425002000000016084450020000000297046500200000001102 
291200705K51004 07053105500550   148500200000000884                                                                     
291200705A51004 0705310650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705310650050+230    1017806300490                             2480                   073005            
291200705J51004 07053106502011    109061280650049063050073059088069072074078087080                                      
291200705A51004 0705310750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705310750050+223    1018006000680                             2480                   075005            
291200705J51004 07053107502017    130074150750068059052067063086073102062076059068                                      
291200705A51004 0705310850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310850050+232    1017807700700              017054         2480          100      086005            
291200705J51004 07053108502014    126072590850071077068079066072062081066099072085                                      
291200705K51004 07053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053108500850   50575005000001770206250050000124368067500500001794340725005000016389107750050000057093 
291200705K51004 07053108500850   50825005000003695608750050000068016092500500001033491000010000027217711000100000112176 
291200705K51004 07053108500850   51200010000003231813000100000031717140001000000353741500010000003711516000100000035419 
291200705K51004 07053108500850   51700010000002061218000100000074097190001000001341492000010000008901121000100000102411 
291200705K51004 07053108500850   52200010000012561023000100000089894240001000000591342500010000005033826000100000022403 
291200705K51004 07053108500850   52700010000002147728000100000016656290001000000191483000010000001480131000100000013772 
291200705K51004 07053108500850   53200010000001325033000100000007110340001000000094753500010000000533436500200000007271 
291200705K51004 07053108500850   53850020000000700540500200000004640425002000000045764450020000000191146500200000002030 
291200705K51004 07053108500850   148500200000000980                                                                     
291200705A51004 0705310950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705310950050+236    1017606800740              015052         2470          100      084005            
291200705J51004 07053109502007    091068190950074068070072071073068076069069071072                                      
291200705K51004 07053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053109500950   50575005000000722006250050000093719067500500001120780725005000011817607750050000109247 
291200705K51004 07053109500950   50825005000005321008750050000042882092500500000495671000010000012124611000100000114113 
291200705K51004 07053109500950   51200010000002739113000100000025794140001000000519121500010000003753216000100000042908 
291200705K51004 07053109500950   51700010000004628618000100000044919190001000000630942000010000008337921000100000092514 
291200705K51004 07053109500950   52200010000006707223000100000067741240001000000258672500010000003402326000100000025157 
291200705K51004 07053109500950   52700010000001804528000100000016178290001000000192853000010000002066031000100000010761 
291200705K51004 07053109500950   53200010000001035333000100000013754340001000000074043500010000000959736500200000009966 
291200705K51004 07053109500950   53850020000000588540500200000005602425002000000035764450020000000166546500200000001530 
291200705K51004 07053109500950   148500200000001319                                                                     
291200705A51004 0705311050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705311050050+237    1016907600760                             2470                   086005            
291200705J51004 07053110502008    095083281050076076079076082075083072079064077067                                      
291200705A51004 0705311150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705311150050+238    1016007600700                             2470                   102005            
291200705J51004 07053111502009    108070501150070076075070074073075071076071078076                                      
291200705A51004 0705311250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705311250050+238    1015508500760                             2470                   095005            
291200705J51004 07053112502009    100073321250076083072080067078064076066073056077                                      
291200705A51004 0705311350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705311350050+238    1015408300770                             2470                   103005            
291200705J51004 07053113502009    107072041350076082070090073083076087072088074087                                      
291200705A51004 0705311450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705311450050+238    1015608700760              017050         2470          091      102005            
291200705J51004 07053114502009    105073121450077087073085076083073087076085076083                                      
291200705K51004 07053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053114501450   50575005000000000006250050000000000067500500001020710725005000011009307750050000082320 
291200705K51004 07053114501450   50825005000004011408750050000067310092500500000853341000010000007360611000100000186566 
291200705K51004 07053114501450   51200010000005326413000100000034185140001000000404011500010000002170516000100000068623 
291200705K51004 07053114501450   51700010000005545018000100000074766190001000001403602000010000014921921000100000151219 
291200705K51004 07053114501450   52200010000009656623000100000058703240001000000480022500010000004555826000100000033685 
291200705K51004 07053114501450   52700010000004162528000100000027922290001000000267763000010000001726631000100000016065 
291200705K51004 07053114501450   53200010000001545733000100000015930340001000000076913500010000001071936500200000008482 
291200705K51004 07053114501450   53850020000000611440500200000005220425002000000032134450020000000298046500200000001709 
291200705K51004 07053114501450   148500200000001421                                                                     
291200705A51004 0705311550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200705B51004 0705311550050+241    1016107700770                             2470                   092005            
291200705J51004 07053115502009    105076161550077078079083075081074085078083079086                                      
291200705A51004 0705311750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705311750050+224    1017609100650              018050         2470          053      109005            
291200705J51004 07053117502017    133066251750065090063104065113069108078094081073                                      
291200705K51004 07053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053117501750   50575005000000000006250050000016387067500500000754630725005000017685007750050000160908 
291200705K51004 07053117501750   50825005000007132508750050000093448092500500001035571000010000007703511000100000065092 
291200705K51004 07053117501750   51200010000004527813000100000040605140001000000579021500010000003888216000100000049529 
291200705K51004 07053117501750   51700010000013228218000100000095912190001000002279142000010000010715721000100000137457 
291200705K51004 07053117501750   52200010000007731523000100000047001240001000000477732500010000005055226000100000055698 
291200705K51004 07053117501750   52700010000003455828000100000029879290001000000356183000010000001541331000100000027545 
291200705K51004 07053117501750   53200010000001654033000100000016440340001000000127183500010000001772536500200000008141 
291200705K51004 07053117501750   53850020000000784340500200000006228425002000000042744450020000000206446500200000002192 
291200705K51004 07053117501750   148500200000001268                                                                     
291200705A51004 0705311850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705311850050+246    1017805201180              017052         2470          108      066005            
291200705J51004 07053118502013    104080291850117052110064081085086069082076067072                                      
291200705K51004 07053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053118501850   50575005000000000006250050000023869067500500000634480725005000009729907750050000092481 
291200705K51004 07053118501850   50825005000010514908750050000214672092500500002452381000010000013424311000100000077403 
291200705K51004 07053118501850   51200010000003663213000100000054415140001000000307951500010000003123516000100000044680 
291200705K51004 07053118501850   51700010000009282618000100000155103190001000000848642000010000018297521000100000086590 
291200705K51004 07053118501850   52200010000008700223000100000029607240001000000482182500010000004576326000100000033837 
291200705K51004 07053118501850   52700010000003363728000100000023397290001000000180503000010000001395331000100000019346 
291200705K51004 07053118501850   53200010000002001333000100000010738340001000000128363500010000001038436500200000009499 
291200705K51004 07053118501850   53850020000000763440500200000005244425002000000022464450020000000346146500200000001845 
291200705K51004 07053118501850   148500200000000993                                                                     
291200705A51004 0705311950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705311950050+254    1017807200840              016052         2470          108      083005            
291200705J51004 07053119502015    093082311950083073080078082074095048099050107047                                      
291200705K51004 07053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053119501950   50575005000000000006250050000038934067500500001034030725005000008358107750050000040924 
291200705K51004 07053119501950   50825005000002943008750050000156026092500500002331861000010000007145911000100000099898 
291200705K51004 07053119501950   51200010000005753113000100000036842140001000000292351500010000004435516000100000052589 
291200705K51004 07053119501950   51700010000006325518000100000126741190001000001071512000010000010217321000100000070756 
291200705K51004 07053119501950   52200010000007109323000100000041679240001000000353402500010000004820026000100000027650 
291200705K51004 07053119501950   52700010000002292928000100000016537290001000000245053000010000001761731000100000011406 
291200705K51004 07053119501950   53200010000002032833000100000009783340001000000101153500010000000879936500200000009648 
291200705K51004 07053119501950   53850020000000539640500200000006991425002000000047114450020000000189846500200000001808 
291200705K51004 07053119501950   148500200000001209                                                                     
291200705A51004 0705312050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705312050050+247    1017708100880              017051         2480          108      093005            
291200705J51004 07053120502008    097087502050087082077079078078078071079074076072                                      
291200705K51004 07053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053120502050   50575005000000000006250050000056554067500500000690270725005000005323807750050000039728 
291200705K51004 07053120502050   50825005000004072208750050000126785092500500002040171000010000015136311000100000069692 
291200705K51004 07053120502050   51200010000007050313000100000024742140001000000597611500010000003729616000100000068415 
291200705K51004 07053120502050   51700010000009852818000100000099034190001000001293712000010000010670521000100000106192 
291200705K51004 07053120502050   52200010000007424723000100000050322240001000000511502500010000003029926000100000057511 
291200705K51004 07053120502050   52700010000002394628000100000024819290001000000184663000010000003598531000100000023725 
291200705K51004 07053120502050   53200010000002366933000100000013169340001000000136163500010000001062336500200000009372 
291200705K51004 07053120502050   53850020000000675540500200000003348425002000000044134450020000000229146500200000001465 
291200705K51004 07053120502050   148500200000001175                                                                     
291200705A51004 0705312150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705312150050+243    1017206900820              017052         2480          108      082005            
291200705J51004 07053121502008    093087552150082069084069083071086072085075086081                                      
291200705K51004 07053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053121502150   50575005000003497706250050000100190067500500000873380725005000009664107750050000097237 
291200705K51004 07053121502150   50825005000007055808750050000185198092500500002935261000010000012911311000100000051029 
291200705K51004 07053121502150   51200010000005582713000100000035735140001000000424531500010000006149516000100000081045 
291200705K51004 07053121502150   51700010000010461718000100000101395190001000000741482000010000013096521000100000065441 
291200705K51004 07053121502150   52200010000003423423000100000039972240001000000452982500010000005541526000100000050932 
291200705K51004 07053121502150   52700010000002636028000100000032754290001000000314103000010000002258231000100000015721 
291200705K51004 07053121502150   53200010000002379833000100000015033340001000000155433500010000001127836500200000008924 
291200705K51004 07053121502150   53850020000000924440500200000006584425002000000039084450020000000362546500200000002004 
291200705K51004 07053121502150   148500200000000900                                                                     
291200705A51004 0705312250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705312250050+234    1016905900910              018053         2480          108      072005            
291200705J51004 07053122502010    106104182250090060091066096075102071090062082063                                      
291200705K51004 07053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053122502250   50575005000000000006250050000044991067500500000641460725005000007776607750050000057934 
291200705K51004 07053122502250   50825005000004820708750050000119614092500500002506211000010000019286711000100000119997 
291200705K51004 07053122502250   51200010000005957913000100000079993140001000000470321500010000007600316000100000100129 
291200705K51004 07053122502250   51700010000017275118000100000108330190001000000984752000010000010855621000100000054244 
291200705K51004 07053122502250   52200010000006301023000100000041185240001000000483972500010000003973126000100000029377 
291200705K51004 07053122502250   52700010000002436128000100000026182290001000000473603000010000002594131000100000011271 
291200705K51004 07053122502250   53200010000001801633000100000006975340001000000067083500010000001249536500200000009195 
291200705K51004 07053122502250   53850020000000662840500200000005868425002000000048274450020000000209146500200000001852 
291200705K51004 07053122502250   148500200000001432                                                                     
291200705A51004 0705312350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200705B51004 0705312350050+247    1016407200830              017052         2480          100      084005            
291200705J51004 07053123502008    091086192350084072085066083073085068087069091064                                      
291200705K51004 07053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200705K51004 07053123502350   50575005000000000006250050000005479067500500000549980725005000009768307750050000087203 
291200705K51004 07053123502350   50825005000005025308750050000055493092500500001508651000010000023765411000100000072502 
291200705K51004 07053123502350   51200010000003866213000100000050643140001000000538011500010000006985216000100000118780 
291200705K51004 07053123502350   51700010000012330018000100000111149190001000000842832000010000005798921000100000055655 
291200705K51004 07053123502350   52200010000003619023000100000030490240001000000574072500010000003279426000100000041773 
291200705K51004 07053123502350   52700010000003340728000100000022409290001000000222843000010000001661231000100000023454 
291200705K51004 07053123502350   53200010000001719233000100000013747340001000000098903500010000001236336500200000008160 
291200705K51004 07053123502350   53850020000000567340500200000005208425002000000055224450020000000369546500200000002450 
291200705K51004 07053123502350   148500200000001271                                                                     
